Century Entertainment International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00959  1997-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-12 0.720 2025-09-10
2 2025-09-11 0.720 2025-09-09
3 2025-06-11 22,850 -2,200 0.02 128,247,561 15,310 0.670 2025-06-09
4 2025-02-12 25,050 -750 0.02 128,247,561 10,772 0.430 2025-02-10
5 2024-09-03 25,800 -52 0.02 128,247,561 6,347 0.246 2024-08-30
6 2024-08-23 25,852 -100 0.02 128,247,561 5,429 0.210 2024-08-21
7 2023-10-17 25,952 -500,000 0.02 128,247,561 5,891 0.227 2023-10-13
8 2023-03-31 525,952 -12 0.41 128,247,561 131,488 0.250 2023-03-29
9 2021-11-03 525,964 -25 0.41 128,247,561 202,496 0.385 2021-11-01
10 2021-03-04 525,989 -1 0.41 128,247,561 268,254 0.510 2021-03-02
11 2020-05-05 525,990 600 0.41 128,247,561 278,775 0.530 2020-04-29
12 2020-04-09 525,390 600 0.41 128,247,561 288,965 0.550 2020-04-07
13 2020-02-17 524,790 400 0.41 128,247,561 341,114 0.650 2020-02-13
14 2019-12-06 524,390 600 0.41 128,247,561 450,975 0.860 2019-12-04
15 2019-09-16 523,790 -6,000 0.41 128,247,561 398,080 0.760 2019-09-12
16 2019-09-13 529,790 -1,200 0.41 128,247,561 407,938 0.770 2019-09-11
17 2019-09-06 530,990 400 0.41 128,247,561 419,482 0.790 2019-09-04
18 2019-09-05 530,590 50 0.41 128,247,561 429,778 0.810 2019-09-03
19 2019-09-04 530,540 800 0.41 128,247,561 397,905 0.750 2019-09-02
20 2019-08-16 529,740 -800 0.41 128,247,561 423,792 0.800 2019-08-14
21 2019-08-01 530,540 800 0.41 128,247,561 456,264 0.860 2019-07-30
22 2019-07-18 529,740 -100 0.43 123,247,561 476,766 0.900 2019-07-16
23 2019-07-15 529,840 -6,000 0.43 123,247,561 455,662 0.860 2019-07-11
24 2019-06-19 535,840 -1,010 0.43 123,247,561 310,787 0.580 2019-06-17
25 2019-06-06 536,850 -50 0.44 123,247,561 316,742 0.590 2019-06-04
26 2019-05-30 536,900 200 0.44 123,247,561 338,247 0.630 2019-05-28
27 2019-05-22 536,700 -4,000 0.44 123,247,561 332,754 0.620 2019-05-20
28 2019-05-21 540,700 -13,000 0.44 123,247,561 308,199 0.570 2019-05-17
29 2019-04-24 553,700 -17,800 0.45 123,247,561 503,867 0.910 2019-04-18
30 2019-04-12 571,500 -50 0.46 123,247,561 537,210 0.940 2019-04-10
31 2019-03-12 571,550 400 0.46 123,247,561 560,119 0.980 2019-03-08
32 2019-03-04 571,150 4,000 0.46 123,247,561 582,573 1.020 2019-02-28
33 2019-02-27 567,150 9,000 0.48 119,005,137 618,194 1.090 2019-02-25
34 2019-02-26 558,150 8,800 0.47 119,005,137 647,454 1.160 2019-02-22
35 2019-02-20 549,350 -3,800 0.46 119,005,137 532,870 0.970 2019-02-18
36 2019-02-15 553,150 2,200 0.52 106,005,137 885,040 1.600 2019-02-13
37 2019-02-01 550,950 9,000 0.62 89,171,804 859,482 1.560 2019-01-30
38 2019-01-29 541,950 -9,000 0.61 89,171,804 867,120 1.600 2019-01-25
39 2019-01-10 550,950 -11,400 0.62 89,171,804 837,444 1.520 2019-01-08
40 2019-01-02 562,350 9,000 0.63 89,171,804 877,266 1.560 2018-12-27
41 2018-11-26 553,350 8,400 0.62 89,171,804 1,007,097 1.820 2018-11-22
42 2018-11-23 544,950 200 0.61 89,171,804 1,002,708 1.840 2018-11-21
43 2018-11-12 544,750 1,800 0.61 89,171,804 1,089,500 2.000 2018-11-08
44 2018-10-15 542,950 500,000 0.61 89,171,804 1,085,900 2.000 2018-10-11
45 2018-09-05 42,950 -1,000 0.05 85,453,004 122,408 2.850 2018-09-03
46 2018-09-04 43,950 -2,000 0.05 85,453,004 127,455 2.900 2018-08-31
47 2018-09-03 45,950 200 0.05 85,453,004 137,850 3.000 2018-08-30
48 2018-08-31 45,750 -2,000 0.05 85,453,004 139,538 3.050 2018-08-29
49 2018-08-24 47,750 -9,000 0.06 85,453,004 140,863 2.950 2018-08-22
50 2018-08-22 56,750 -100 0.07 85,453,004 130,525 2.300 2018-08-20
51 2018-08-06 56,850 -1,000 0.07 81,553,004 133,598 2.350 2018-08-02
52 2018-08-02 57,850 1,000 0.07 81,553,004 139,419 2.410 2018-07-31
53 2018-08-01 56,850 4,000 0.07 81,553,004 135,303 2.380 2018-07-30
54 2018-07-31 52,850 7,000 0.06 81,553,004 130,011 2.460 2018-07-27
55 2018-07-30 45,850 -2,000 0.06 81,553,004 130,673 2.850 2018-07-26
56 2018-07-27 47,850 2,000 0.06 81,553,004 124,410 2.600 2018-07-25
57 2018-07-24 45,850 -3,000 0.06 81,553,004 139,843 3.050 2018-07-20
58 2018-07-23 48,850 -8,000 0.06 81,553,004 148,993 3.050 2018-07-19
59 2018-07-16 56,850 1,000 0.07 81,553,004 138,714 2.440 2018-07-12
60 2018-07-12 55,850 200 0.07 81,553,004 132,923 2.380 2018-07-10
61 2018-07-10 55,650 -6,800 0.07 81,553,004 133,004 2.390 2018-07-06
62 2018-06-08 62,450 6,800 0.08 81,553,004 159,248 2.550 2018-06-06
63 2018-05-29 55,650 -6,800 0.07 81,553,004 150,255 2.700 2018-05-25
64 2018-05-28 62,450 6,800 0.08 81,553,004 159,248 2.550 2018-05-24
65 2018-05-23 55,650 -6,800 0.07 81,553,004 144,690 2.600 2018-05-18
66 2018-05-14 62,450 6,800 0.08 81,553,004 162,370 2.600 2018-05-10
67 2018-05-10 55,650 3,000 0.07 81,553,004 150,255 2.700 2018-05-08
68 2018-05-09 52,650 -6,800 0.06 81,553,004 136,890 2.600 2018-05-07
69 2018-04-17 59,450 -10 0.07 81,553,004 148,625 2.500 2018-04-13
70 2018-04-09 59,460 2,800 0.07 81,553,004 166,488 2.800 2018-04-04
71 2018-03-12 56,660 -165 0.07 81,553,004 172,813 3.050 2018-03-08
72 2018-03-09 56,825 5,000 0.07 81,553,004 173,316 3.050 2018-03-07
73 2018-02-26 51,825 -5,000 0.06 81,553,004 171,023 3.300 2018-02-22
74 2018-02-21 56,825 2,000 0.07 81,553,004 173,316 3.050 2018-02-14
75 2018-02-06 54,825 10,000 0.07 81,553,004 186,405 3.400 2018-02-02
76 2018-02-02 44,825 2,000 0.05 81,553,004 156,888 3.500 2018-01-31
77 2018-01-30 42,825 -24,000 0.05 81,553,004 158,453 3.700 2018-01-26
78 2018-01-29 66,825 5,000 0.08 81,553,004 253,935 3.800 2018-01-25
79 2018-01-26 61,825 -28,000 0.08 81,553,004 244,209 3.950 2018-01-24
80 2018-01-25 89,825 4,000 0.11 81,553,004 350,318 3.900 2018-01-23
81 2018-01-24 85,825 2,000 0.11 81,553,004 351,883 4.100 2018-01-22
82 2018-01-23 83,825 4,400 0.10 81,553,004 331,109 3.950 2018-01-19
83 2018-01-22 79,425 9,000 0.10 81,553,004 285,930 3.600 2018-01-18
84 2018-01-18 70,425 5,600 0.09 81,553,004 257,051 3.650 2018-01-16
85 2018-01-17 64,825 14,000 0.08 81,553,004 223,646 3.450 2018-01-15
86 2018-01-12 50,825 -2,000 0.06 81,553,004 160,099 3.150 2018-01-10
87 2018-01-05 52,825 -8,000 0.06 81,553,004 130,478 2.470 2018-01-03
88 2018-01-04 60,825 200 0.07 81,553,004 148,413 2.440 2018-01-02
89 2017-12-22 60,625 4,000 0.07 81,553,004 150,956 2.490 2017-12-20
90 2017-12-18 56,625 -2,000 0.07 81,553,004 144,394 2.550 2017-12-14
91 2017-12-13 58,625 -20 0.07 81,553,004 149,494 2.550 2017-12-11
92 2017-12-05 58,645 -100 0.07 81,553,004 164,206 2.800 2017-12-01
93 2017-11-28 58,745 -5,000 0.07 81,553,004 161,549 2.750 2017-11-24
94 2017-11-24 63,745 5,000 0.08 81,553,004 165,737 2.600 2017-11-22
95 2017-11-14 58,745 10,000 0.07 81,553,004 185,047 3.150 2017-11-10
96 2017-10-11 48,745 -40,000 0.08 63,553,004 168,170 3.450 2017-10-09
97 2017-10-09 88,745 400 0.14 63,553,004 323,919 3.650 2017-10-04
98 2017-10-06 88,345 49,000 0.14 63,553,004 335,711 3.800 2017-10-03
99 2017-10-04 39,345 12,000 0.06 63,553,004 149,511 3.800 2017-09-29
100 2017-09-29 27,345 2,000 0.04 63,553,004 105,278 3.850 2017-09-27
101 2017-09-28 25,345 600 0.04 63,553,004 95,044 3.750 2017-09-26
102 2017-08-17 24,745 -200 0.04 61,604,744 117,539 4.750 2017-08-15
103 2017-08-11 24,945 -3,600 0.04 61,604,744 129,714 5.200 2017-08-09
104 2017-08-10 28,545 525 0.05 61,604,744 145,580 5.100 2017-08-08
105 2017-07-28 28,020 -95 0.05 61,579,918 134,496 4.800 2017-07-26
106 2017-07-26 28,115 -600 0.05 61,579,918 130,735 4.650 2017-07-24
107 2017-07-13 28,715 3,000 0.05 61,579,918 120,603 4.200 2017-07-11
108 2017-07-12 25,715 -200 0.04 61,579,918 108,003 4.200 2017-07-10
109 2017-06-21 25,915 600 0.04 61,579,918 111,435 4.300 2017-06-19
110 2017-05-25 25,315 -1,500 0.04 59,979,918 120,246 4.750 2017-05-23
111 2017-05-15 26,815 800 0.04 59,979,918 130,053 4.850 2017-05-11
112 2017-04-12 26,015 -60 0.04 59,979,918 127,474 4.900 2017-04-10
113 2017-03-10 26,075 -100 0.05 53,979,918 138,198 5.300 2017-03-08
114 2017-03-08 26,175 -5,065 0.05 53,979,918 138,728 5.300 2017-03-06
115 2017-02-16 31,240 -2,990 0.06 52,679,918 159,324 5.100 2017-02-14
116 2017-02-15 34,230 8,000 0.06 52,679,918 174,573 5.100 2017-02-13
117 2016-07-26 26,230 -4,800 0.05 51,319,918 116,724 4.450 2016-07-22
118 2016-07-25 31,030 -227 0.06 49,189,918 147,393 4.750 2016-07-21
119 2016-07-20 31,257 5,000 0.06 49,189,918 150,034 4.800 2016-07-18
120 2016-06-17 26,257 25 0.05 49,189,918 105,028 4.000 2016-06-15
121 2016-06-02 26,232 400 0.05 49,189,918 108,863 4.150 2016-05-31
122 2016-05-26 25,832 -150 0.05 49,189,918 108,494 4.200 2016-05-24
123 2016-05-17 25,982 -2,800 0.05 49,189,918 105,227 4.050 2016-05-13
124 2016-05-16 28,782 4,750 0.06 49,189,918 116,567 4.050 2016-05-12
125 2016-05-11 24,032 -4,400 0.07 32,793,279 94,926 3.950 2016-05-09
126 2016-04-18 28,432 4,400 0.09 32,793,279 132,209 4.650 2016-04-14
127 2016-04-14 24,032 -20 0.07 32,793,279 105,741 4.400 2016-04-12
128 2016-03-07 24,052 -5,000 0.07 32,793,279 165,959 6.900 2016-03-03
129 2016-03-01 29,052 5,000 0.09 32,793,279 191,743 6.600 2016-02-26
130 2016-01-18 24,052 -1,000 0.07 32,793,279 170,769 7.100 2016-01-14
131 2015-12-28 25,052 -25 0.08 30,393,279 182,880 7.300 2015-12-22
132 2015-12-22 25,077 1,000 0.08 30,393,279 183,062 7.300 2015-12-18
133 2015-12-15 24,077 -1,000 0.08 30,393,279 190,208 7.900 2015-12-11
134 2015-12-08 25,077 1,000 0.08 30,393,279 213,155 8.500 2015-12-04
135 2015-11-20 24,077 -1,000 0.08 30,393,279 245,585 10.20 2015-11-18
136 2015-11-16 25,077 1,000 0.08 30,393,279 220,678 8.800 2015-11-12
137 2015-10-28 24,077 -10 0.08 30,393,279 245,585 10.20 2015-10-26
138 2015-10-06 24,087 -5 0.08 30,393,279 252,914 10.50 2015-10-02
139 2015-07-23 24,092 -400 0.09 27,873,279 284,286 11.80 2015-07-21
140 2015-07-13 24,492 -2,400 0.09 27,873,279 232,674 9.500 2015-07-09
141 2015-06-30 26,892 -400 0.10 27,873,279 368,420 13.70 2015-06-26
142 2015-06-29 27,292 400 0.10 27,773,279 335,692 12.30 2015-06-25
143 2015-06-25 26,892 -4,400 0.10 27,773,279 360,353 13.40 2015-06-23
144 2015-06-24 31,292 3,400 0.11 27,773,279 447,476 14.30 2015-06-22
145 2015-06-18 27,892 1,000 0.10 27,773,279 429,537 15.40 2015-06-16
146 2015-06-16 26,892 -1,600 0.10 27,773,279 427,583 15.90 2015-06-12
147 2015-06-15 28,492 -50 0.10 27,773,279 455,872 16.00 2015-06-11
148 2015-06-11 28,542 -100 0.10 27,773,279 468,089 16.40 2015-06-09
149 2015-06-10 28,642 4,000 0.10 27,773,279 492,642 17.20 2015-06-08
150 2015-06-09 24,642 -2,000 0.09 27,773,279 446,020 18.10 2015-06-05
151 2015-06-05 26,642 -3,000 0.10 27,773,279 394,302 14.80 2015-06-03
152 2015-06-02 29,642 6,000 0.11 27,773,279 308,277 10.40 2015-05-29
153 2015-05-27 23,642 -8,000 0.09 27,773,279 222,235 9.400 2015-05-22
154 2015-05-26 31,642 4,000 0.11 27,773,279 294,271 9.300 2015-05-21
155 2015-05-18 27,642 4,000 0.10 27,773,279 262,599 9.500 2015-05-14
156 2015-04-13 23,642 -50 0.09 27,773,279 238,784 10.10 2015-04-09
157 2015-04-01 23,692 -1,250 0.09 27,773,279 199,013 8.400 2015-03-30
158 2015-03-31 24,942 -1,000 0.09 27,773,279 207,019 8.300 2015-03-27
159 2015-03-24 25,942 -15 0.10 26,673,279 204,942 7.900 2015-03-20
160 2015-03-20 25,957 1,000 0.10 26,673,279 205,060 7.900 2015-03-18
161 2015-03-03 24,957 -20 0.09 26,673,279 209,639 8.400 2015-02-27
162 2015-02-24 24,977 -1,800 0.09 26,673,279 199,816 8.000 2015-02-17
163 2015-02-09 26,777 1,200 0.10 26,673,279 219,571 8.200 2015-02-05
164 2015-02-06 25,577 -1,200 0.10 26,673,279 217,405 8.500 2015-02-04
165 2015-02-02 26,777 1,800 0.10 26,673,279 232,960 8.700 2015-01-29
166 2015-01-30 24,977 -200 0.09 26,673,279 222,295 8.900 2015-01-28
167 2015-01-28 25,177 -1,600 0.09 26,673,279 229,111 9.100 2015-01-26
168 2015-01-05 26,777 400 0.10 26,673,279 251,704 9.400 2014-12-30
169 2015-01-02 26,377 -773 0.10 26,673,279 247,944 9.400 2014-12-29
170 2014-12-30 27,150 600 0.10 26,673,279 257,925 9.500 2014-12-23
171 2014-12-29 26,550 -1,000 0.10 26,673,279 254,880 9.600 2014-12-22
172 2014-12-04 27,550 1,000 0.10 26,673,279 297,540 10.80 2014-12-02
173 2014-12-02 26,550 7,600 0.10 26,673,279 300,015 11.30 2014-11-28
174 2014-12-01 18,950 -1,800 0.07 25,683,279 214,135 11.30 2014-11-27
175 2014-11-28 20,750 -1,000 0.08 25,683,279 230,325 11.10 2014-11-26
176 2014-11-27 21,750 1,800 0.08 25,683,279 228,375 10.50 2014-11-25
177 2014-11-26 19,950 1,000 0.08 25,683,279 215,460 10.80 2014-11-24
178 2014-11-04 18,950 300 0.08 23,463,279 234,980 12.40 2014-10-31
179 2014-10-14 18,650 800 0.08 23,463,279 240,585 12.90 2014-10-10
180 2014-09-26 17,850 -1,000 0.08 23,463,279 244,545 13.70 2014-09-24
181 2014-09-22 18,850 1,000 0.08 23,463,279 254,475 13.50 2014-09-18
182 2014-08-14 17,850 -2,600 0.08 22,823,279 249,900 14.00 2014-08-12
183 2014-08-11 20,450 -1,000 0.09 22,823,279 292,435 14.30 2014-08-07
184 2014-08-06 21,450 -2,400 0.09 22,823,279 313,170 14.60 2014-08-04
185 2014-06-30 23,850 1,000 0.10 22,823,279 383,985 16.10 2014-06-26
186 2014-06-13 22,850 -2,000 0.10 22,823,279 347,320 15.20 2014-06-11
187 2014-05-12 24,850 -1,000 0.11 22,823,279 337,960 13.60 2014-05-08
188 2014-04-24 25,850 -1,000 0.11 22,823,279 369,655 14.30 2014-04-22
189 2014-04-22 26,850 -10 0.12 22,823,279 383,955 14.30 2014-04-16
190 2014-04-07 26,860 1,000 0.12 22,823,279 397,528 14.80 2014-04-03
191 2014-03-07 25,860 -10,015 0.11 22,823,279 434,448 16.80 2014-03-05
192 2014-02-28 35,875 -10,000 0.16 22,823,279 599,113 16.70 2014-02-26
193 2014-01-28 45,875 1,000 0.20 22,823,279 747,763 16.30 2014-01-24
194 2014-01-27 44,875 -5 0.20 22,823,279 767,363 17.10 2014-01-23
195 2014-01-23 44,880 1,000 0.20 22,823,279 798,864 17.80 2014-01-21
196 2014-01-22 43,880 2,000 0.19 22,823,279 803,004 18.30 2014-01-20
197 2014-01-21 41,880 1,000 0.18 22,823,279 737,088 17.60 2014-01-17
198 2014-01-16 40,880 -1,000 0.18 22,823,279 715,400 17.50 2014-01-14
199 2014-01-13 41,880 6,200 0.18 22,823,279 732,900 17.50 2014-01-09
200 2014-01-10 35,680 -9,400 0.16 22,823,279 652,944 18.30 2014-01-08
201 2014-01-09 45,080 -2,000 0.20 22,823,279 784,392 17.40 2014-01-07
202 2014-01-07 47,080 -2,160 0.21 22,823,279 786,236 16.70 2014-01-03
203 2014-01-06 49,240 1,000 0.22 22,823,279 832,156 16.90 2014-01-02
204 2013-12-30 48,240 4,000 0.21 22,823,279 767,016 15.90 2013-12-23
205 2013-12-27 44,240 -12,800 0.19 22,823,279 645,904 14.60 2013-12-20
206 2013-12-23 57,040 1,800 0.25 22,823,279 884,120 15.50 2013-12-19
207 2013-12-18 55,240 -50 0.24 22,823,279 1,010,892 18.30 2013-12-16
208 2013-12-17 55,290 6,200 0.24 22,823,279 978,633 17.70 2013-12-13
209 2013-12-16 49,090 16,600 0.22 22,823,279 913,074 18.60 2013-12-12
210 2013-12-13 32,490 400 0.14 22,823,279 617,310 19.00 2013-12-11
211 2013-12-12 32,090 -4,000 0.14 22,823,279 635,382 19.80 2013-12-10
212 2013-12-11 36,090 -3,000 0.16 22,823,279 696,537 19.30 2013-12-09
213 2013-12-10 39,090 -1,600 0.17 22,823,279 680,166 17.40 2013-12-06
214 2013-12-09 40,690 -2,000 0.18 22,823,279 590,005 14.50 2013-12-05
215 2013-11-19 42,690 3,800 0.19 22,823,279 478,128 11.20 2013-11-15
216 2013-11-05 38,890 -3,800 0.17 22,823,279 455,013 11.70 2013-11-01
217 2013-10-24 42,690 1,000 0.19 22,823,279 533,625 12.50 2013-10-22
218 2013-10-23 41,690 1,000 0.18 22,823,279 533,632 12.80 2013-10-21
219 2013-10-22 40,690 600 0.18 22,823,279 520,832 12.80 2013-10-18
220 2013-10-21 40,090 2,000 0.18 22,823,279 485,089 12.10 2013-10-17
221 2013-10-18 38,090 800 0.17 22,823,279 453,271 11.90 2013-10-16
222 2013-10-03 37,290 -1,400 0.16 22,823,279 488,499 13.10 2013-09-30
223 2013-09-30 38,690 1,400 0.17 22,823,279 499,101 12.90 2013-09-26
224 2013-09-24 37,290 975 0.16 22,823,279 481,041 12.90 2013-09-19
225 2013-09-10 36,315 -100 0.16 22,823,279 384,939 10.60 2013-09-06
226 2013-09-09 36,415 -50 0.16 22,823,279 389,641 10.70 2013-09-05
227 2013-08-27 36,465 3,800 0.17 21,723,279 371,943 10.20 2013-08-23
228 2013-08-22 32,665 -1,000 0.15 21,723,279 365,848 11.20 2013-08-20
229 2013-08-21 33,665 -600 0.15 21,723,279 390,514 11.60 2013-08-19
230 2013-08-20 34,265 -600 0.16 21,723,279 397,474 11.60 2013-08-16
231 2013-08-19 34,865 1,200 0.16 21,723,279 407,921 11.70 2013-08-15
232 2013-08-12 33,665 1,000 0.15 21,723,279 403,980 12.00 2013-08-08
233 2013-08-01 32,665 -1,000 0.15 21,723,279 359,315 11.00 2013-07-30
234 2013-07-29 33,665 -40 0.15 21,723,279 363,582 10.80 2013-07-25
235 2013-07-12 33,705 -65 0.16 21,723,279 357,273 10.60 2013-07-10
236 2013-06-28 33,770 -800 0.16 20,763,279 405,240 12.00 2013-06-26
237 2013-06-26 34,570 -2,600 0.17 20,763,279 414,840 12.00 2013-06-24
238 2013-06-21 37,170 560 0.18 20,763,279 460,908 12.40 2013-06-19
239 2013-06-18 36,610 10 0.18 20,763,279 377,083 10.30 2013-06-14
240 2013-06-17 36,600 -800 0.18 20,763,279 420,900 11.50 2013-06-13
241 2013-06-14 37,400 -180 0.18 20,763,279 452,540 12.10 2013-06-11
242 2013-06-13 37,580 800 0.18 20,763,279 450,960 12.00 2013-06-10
243 2013-06-10 36,780 -30 0.18 20,763,279 312,630 8.500 2013-06-06
244 2013-06-07 36,810 -900 0.18 20,763,279 316,566 8.600 2013-06-05
245 2013-05-10 37,710 -25 0.18 20,763,279 312,993 8.300 2013-05-08
246 2013-04-17 37,735 -834,167 0.18 20,763,279 309,427 8.200 2013-04-15
247 2013-04-02 871,902 828,307 4.20 20,763,279 7,847,118 9.000 2013-03-27
248 2013-03-28 43,595 -590 0.21 20,763,279 409,793 9.400 2013-03-26
249 2013-03-20 44,185 -70 0.21 20,763,279 441,850 10.00 2013-03-18
250 2013-03-15 44,255 -30 0.21 20,763,279 460,252 10.40 2013-03-13
251 2013-03-13 44,285 -2,400 0.21 20,763,279 522,563 11.80 2013-03-11
252 2013-02-21 46,685 -125 0.22 20,763,279 709,612 15.20 2013-02-19
253 2013-02-14 46,810 2,500 0.23 20,763,279 711,512 15.20 2013-02-07
254 2013-02-06 44,310 100 0.21 20,763,279 708,960 16.00 2013-02-04
255 2013-02-04 44,210 2,500 0.21 20,763,279 680,834 15.40 2013-01-31
256 2013-01-23 41,710 -4,550 0.20 20,763,279 692,386 16.60 2013-01-21
257 2013-01-22 46,260 -8 0.22 20,763,279 749,412 16.20 2013-01-18
258 2013-01-14 46,268 30 0.22 20,763,279 740,288 16.00 2013-01-10
259 2013-01-10 46,238 -300 0.22 20,763,279 758,303 16.40 2013-01-08
260 2013-01-09 46,538 -2,450 0.22 20,763,279 725,993 15.60 2013-01-07
261 2013-01-02 48,988 500 0.24 20,763,279 695,630 14.20 2012-12-27
262 2012-12-28 48,488 -25 0.23 20,763,279 707,925 14.60 2012-12-21
263 2012-12-03 48,513 1,500 0.23 20,763,279 650,074 13.40 2012-11-29
264 2012-11-27 47,013 -4,000 0.23 20,763,279 676,987 14.40 2012-11-23
265 2012-11-23 51,013 1,000 0.25 20,763,279 652,966 12.80 2012-11-21
266 2012-11-20 50,013 5,000 0.24 20,763,279 620,161 12.40 2012-11-16
267 2012-11-08 45,013 1,500 0.22 20,763,279 621,179 13.80 2012-11-06
268 2012-10-31 43,513 -4,340 0.21 20,763,279 609,182 14.00 2012-10-29
269 2012-08-13 47,853 100 0.23 20,763,279 583,807 12.20 2012-08-09
270 2012-07-20 47,753 -150 0.23 20,763,279 592,137 12.40 2012-07-18
271 2012-07-03 47,903 10 0.23 20,763,279 718,545 15.00 2012-06-28
272 2012-06-29 47,893 -480 0.23 20,763,279 747,131 15.60 2012-06-27
273 2012-06-22 48,373 10 0.23 20,763,279 725,595 15.00 2012-06-20
274 2012-06-21 48,363 -50 0.23 20,763,279 725,445 15.00 2012-06-19
275 2012-06-20 48,413 -90 0.23 20,763,279 716,512 14.80 2012-06-18
276 2012-06-15 48,503 -80 0.23 20,763,279 756,647 15.60 2012-06-13
277 2012-06-11 48,583 10 0.23 20,763,279 767,611 15.80 2012-06-07
278 2012-06-06 48,573 20 0.23 20,763,279 757,739 15.60 2012-06-04
279 2012-05-18 48,553 2,500 0.23 20,763,279 776,848 16.00 2012-05-16
280 2012-04-27 46,053 -1,000 0.22 20,763,279 801,322 17.40 2012-04-25
281 2012-04-23 47,053 -2,500 0.23 20,763,279 865,775 18.40 2012-04-19
282 2012-04-20 49,553 -2,500 0.24 20,763,279 872,133 17.60 2012-04-18
283 2012-04-05 52,053 2,500 0.25 20,763,279 905,722 17.40 2012-04-02
284 2012-03-23 49,553 2,500 0.24 20,763,279 911,775 18.40 2012-03-21
285 2012-03-16 47,053 -1,500 0.23 20,763,279 931,649 19.80 2012-03-14
286 2012-03-12 48,553 1,500 0.23 20,763,279 932,218 19.20 2012-03-08
287 2012-03-02 47,053 3,270 0.23 20,763,279 950,471 20.20 2012-02-29
288 2012-02-28 43,783 -100 0.21 20,763,279 901,930 20.60 2012-02-24
289 2012-02-27 43,883 -1,020 0.21 20,763,279 912,766 20.80 2012-02-23
290 2012-02-23 44,903 930 0.22 20,763,279 907,041 20.20 2012-02-21
291 2012-02-22 43,973 -930 0.21 20,763,279 905,844 20.60 2012-02-20
292 2012-02-17 44,903 50 0.22 20,763,279 925,002 20.60 2012-02-15
293 2012-02-15 44,853 500 0.22 20,763,279 915,001 20.40 2012-02-13
294 2012-02-14 44,353 -500 0.21 20,763,279 913,672 20.60 2012-02-10
295 2012-02-13 44,853 140 0.22 20,763,279 950,884 21.20 2012-02-09
296 2012-02-10 44,713 -1,450 0.22 20,763,279 974,743 21.80 2012-02-08
297 2012-02-08 46,163 -20 0.22 20,763,279 886,330 19.20 2012-02-06
298 2012-02-06 46,183 -1,500 0.22 20,763,279 859,004 18.60 2012-02-02
299 2012-01-30 47,683 -2,000 0.23 20,763,279 886,904 18.60 2012-01-26
300 2012-01-27 49,683 655 0.24 20,763,279 904,231 18.20 2012-01-20
301 2012-01-19 49,028 730 0.24 20,763,279 853,087 17.40 2012-01-17
302 2012-01-12 48,298 -5 0.23 20,763,279 830,726 17.20 2012-01-10
303 2011-12-28 48,303 2,000 0.23 20,763,279 801,830 16.60 2011-12-22
304 2011-12-05 46,303 1,220 0.22 20,763,279 898,278 19.40 2011-12-01
305 2011-11-30 45,083 -500 0.22 20,763,279 901,660 20.00 2011-11-28
306 2011-11-29 45,583 -500 0.22 20,763,279 902,543 19.80 2011-11-25
307 2011-11-28 46,083 500 0.22 20,763,279 930,877 20.20 2011-11-24
308 2011-11-24 45,583 -125 0.22 20,763,279 793,144 17.40 2011-11-22
309 2011-11-22 45,708 -2,000 0.22 20,763,279 813,602 17.80 2011-11-18
310 2011-11-17 47,708 60 0.23 20,763,279 887,369 18.60 2011-11-15
311 2011-11-16 47,648 -3,890 0.23 20,763,279 924,371 19.40 2011-11-14
312 2011-11-01 51,538 -15 0.25 20,763,279 845,223 16.40 2011-10-28
313 2011-10-28 51,553 -200 0.25 20,763,279 814,537 15.80 2011-10-26
314 2011-10-18 51,753 -500 0.25 20,763,279 776,295 15.00 2011-10-14
315 2011-10-17 52,253 500 0.25 20,763,279 836,048 16.00 2011-10-13
316 2011-10-04 51,753 400 0.25 20,763,279 786,646 15.20 2011-09-30
317 2011-10-03 51,353 -4,710 0.25 20,763,279 831,919 16.20 2011-09-28
318 2011-09-21 56,063 2,000 0.27 20,763,279 930,646 16.60 2011-09-19
319 2011-09-19 54,063 -2,250 0.26 20,763,279 940,696 17.40 2011-09-15
320 2011-09-15 56,313 1,390 0.27 20,763,279 1,002,371 17.80 2011-09-12
321 2011-09-06 54,923 2,000 0.26 20,763,279 1,021,568 18.60 2011-09-02
322 2011-09-05 52,923 1,000 0.25 20,763,279 994,952 18.80 2011-09-01
323 2011-08-31 51,923 500 0.25 20,763,279 924,229 17.80 2011-08-29
324 2011-08-26 51,423 -1,250 0.25 20,763,279 915,329 17.80 2011-08-24
325 2011-06-24 52,673 3,000 0.25 20,763,279 1,232,548 23.40 2011-06-22
326 2011-06-20 49,673 2,000 0.24 20,763,279 1,003,395 20.20 2011-06-16
327 2011-06-14 47,673 -100 0.23 20,763,279 1,058,341 22.20 2011-06-10
328 2011-06-10 47,773 500 0.23 20,763,279 1,136,997 23.80 2011-06-08
329 2011-05-30 47,273 -500 0.23 20,763,279 1,210,189 25.60 2011-05-26
330 2011-05-27 47,773 -165 0.23 20,763,279 1,175,216 24.60 2011-05-25
331 2011-05-26 47,938 -250 0.23 20,763,279 1,169,687 24.40 2011-05-24
332 2011-05-25 48,188 -250 0.23 20,763,279 1,185,425 24.60 2011-05-23
333 2011-05-24 48,438 500 0.23 20,763,279 1,240,013 25.60 2011-05-20
334 2011-05-18 47,938 190 0.23 20,763,279 1,179,275 24.60 2011-05-16
335 2011-05-13 47,748 310 0.23 20,763,279 1,250,998 26.20 2011-05-11
336 2011-05-11 47,438 -500 0.23 20,763,279 1,242,876 26.20 2011-05-06
337 2011-05-06 47,938 -4,750 0.23 20,763,279 1,265,563 26.40 2011-05-04
338 2011-04-29 52,688 750 0.25 20,763,279 1,433,114 27.20 2011-04-27
339 2011-04-27 51,938 6,000 0.25 20,763,279 1,464,652 28.20 2011-04-21
340 2011-04-26 45,938 -50 0.22 20,763,279 1,304,639 28.40 2011-04-20
341 2011-04-19 45,988 -125 0.22 20,763,279 1,296,862 28.20 2011-04-15
342 2011-04-12 46,113 5,000 0.22 20,763,279 1,281,941 27.80 2011-04-08
343 2011-04-08 41,113 -5,825 0.20 20,763,279 1,126,496 27.40 2011-04-06
344 2011-04-04 46,938 -12,500 0.23 20,763,279 1,257,938 26.80 2011-03-31
345 2011-03-14 59,438 750 0.29 20,763,279 1,688,039 28.40 2011-03-10
346 2011-03-08 58,688 250 0.28 20,763,279 1,725,427 29.40 2011-03-04
347 2011-03-07 58,438 -250 0.28 20,763,279 1,706,390 29.20 2011-03-03
348 2011-03-03 58,688 -2,010 0.28 20,763,279 1,690,214 28.80 2011-03-01
349 2011-02-25 60,698 -250 0.29 20,763,279 1,650,986 27.20 2011-02-23
350 2011-02-23 60,948 -10 0.29 20,763,279 1,718,734 28.20 2011-02-21
351 2011-02-14 60,958 -525 0.30 20,573,279 1,658,058 27.20 2011-02-10
352 2011-02-11 61,483 1,310 0.30 20,573,279 1,672,338 27.20 2011-02-09
353 2011-02-10 60,173 -500 0.29 20,573,279 1,660,775 27.60 2011-02-08
354 2011-02-08 60,673 -1,000 0.29 20,573,279 1,662,440 27.40 2011-02-01
355 2011-02-07 61,673 -250 0.30 20,573,279 1,689,840 27.40 2011-01-31
356 2011-01-26 61,923 1,500 0.32 19,287,349 1,758,613 28.40 2011-01-24
357 2011-01-25 60,423 1,250 0.31 19,287,349 1,764,352 29.20 2011-01-21
358 2011-01-24 59,173 -1,400 0.31 19,287,349 1,834,363 31.00 2011-01-20
359 2011-01-21 60,573 -360 0.31 19,287,349 1,865,648 30.80 2011-01-19
360 2011-01-20 60,933 100 0.32 19,287,349 1,779,244 29.20 2011-01-18
361 2011-01-13 60,833 -10 0.32 19,287,349 1,837,157 30.20 2011-01-11
362 2011-01-12 60,843 -1,200 0.32 19,287,349 1,727,941 28.40 2011-01-10
363 2011-01-10 62,043 1,500 0.32 19,287,349 1,737,204 28.00 2011-01-06
364 2011-01-06 60,543 200 0.31 19,287,349 1,755,747 29.00 2011-01-04
365 2011-01-05 60,343 15 0.31 19,287,349 1,665,467 27.60 2011-01-03
366 2010-12-09 60,328 1,500 0.32 19,029,949 1,677,118 27.80 2010-12-07
367 2010-12-02 58,828 1,200 0.31 19,029,949 1,717,778 29.20 2010-11-30
368 2010-12-01 57,628 -350 0.30 19,029,949 1,821,045 31.60 2010-11-29
369 2010-11-30 57,978 -1,020 0.30 19,029,949 1,774,127 30.60 2010-11-26
370 2010-11-25 58,998 750 0.31 19,029,949 1,604,746 27.20 2010-11-23
371 2010-11-24 58,248 -1,000 0.31 19,029,949 1,630,944 28.00 2010-11-22
372 2010-11-23 59,248 25 0.31 19,029,949 1,658,944 28.00 2010-11-19
373 2010-11-19 59,223 3,750 0.31 19,029,949 1,599,021 27.00 2010-11-17
374 2010-11-18 55,473 -1,120 0.29 19,029,949 1,531,055 27.60 2010-11-16
375 2010-11-17 56,593 -610 0.30 19,029,949 1,584,604 28.00 2010-11-15
376 2010-11-16 57,203 1,270 0.30 19,029,949 1,624,565 28.40 2010-11-12
377 2010-11-09 55,933 -640 0.29 19,029,949 1,644,430 29.40 2010-11-05
378 2010-11-04 56,573 -1,600 0.30 19,029,949 1,651,932 29.20 2010-11-02
379 2010-11-03 58,173 -600 0.31 19,029,949 1,675,382 28.80 2010-11-01
380 2010-10-28 58,773 -1,500 0.31 19,029,949 1,669,153 28.40 2010-10-26
381 2010-10-25 60,273 1,000 0.32 19,029,949 1,784,081 29.60 2010-10-21
382 2010-10-22 59,273 1,500 0.31 19,029,949 1,576,662 26.60 2010-10-20
383 2010-10-21 57,773 -50 0.30 19,029,949 1,571,426 27.20 2010-10-19
384 2010-10-15 57,823 -2,030 0.30 19,029,949 1,688,432 29.20 2010-10-13
385 2010-10-13 59,853 -1,925 0.31 19,029,949 1,843,472 30.80 2010-10-11
386 2010-10-12 61,778 2,000 0.32 19,029,949 1,878,051 30.40 2010-10-08
387 2010-10-11 59,778 -2,200 0.31 19,029,949 1,841,162 30.80 2010-10-07
388 2010-10-07 61,978 3,800 0.33 19,029,949 2,020,483 32.60 2010-10-05
389 2010-10-06 58,178 -2,560 0.31 19,029,949 1,978,052 34.00 2010-10-04
390 2010-10-05 60,738 500 0.32 19,029,949 1,870,730 30.80 2010-09-30
391 2010-09-30 60,238 500 0.32 19,029,949 1,807,140 30.00 2010-09-28
392 2010-09-29 59,738 1,150 0.31 19,029,949 1,887,721 31.60 2010-09-27
393 2010-09-27 58,588 -1,500 0.31 19,029,949 1,816,228 31.00 2010-09-22
394 2010-09-24 60,088 900 0.32 19,029,949 1,934,834 32.20 2010-09-21
395 2010-09-22 59,188 -1,350 0.31 19,029,949 1,704,614 28.80 2010-09-20
396 2010-09-21 60,538 18,080 0.32 19,029,949 2,143,045 35.40 2010-09-17
397 2010-09-20 42,458 350 0.22 19,029,949 1,477,538 34.80 2010-09-16
398 2010-09-15 42,108 -100 0.22 19,029,949 682,150 16.20 2010-09-13
399 2010-09-09 42,208 -2,400 0.22 19,029,949 666,886 15.80 2010-09-07
400 2010-08-09 44,608 -1,000 0.23 19,029,949 722,650 16.20 2010-08-05
401 2010-08-06 45,608 500 0.24 19,029,949 729,728 16.00 2010-08-04
402 2010-08-04 45,108 500 0.24 19,029,949 739,771 16.40 2010-08-02
403 2010-08-02 44,608 -200 0.23 19,029,949 749,414 16.80 2010-07-29
404 2010-07-27 44,808 200 0.24 19,029,949 752,774 16.80 2010-07-23
405 2010-07-19 44,608 -100 0.23 19,029,949 820,787 18.40 2010-07-15
406 2010-07-16 44,708 -200 0.23 19,029,949 813,686 18.20 2010-07-14
407 2010-07-12 44,908 -100 0.24 19,029,949 844,270 18.80 2010-07-08
408 2010-07-05 45,008 500 0.24 19,029,949 855,152 19.00 2010-06-30
409 2010-06-25 44,508 -2,500 0.23 19,029,949 925,766 20.80 2010-06-23
410 2010-06-24 47,008 -2,000 0.25 19,029,949 977,766 20.80 2010-06-22
411 2010-06-23 49,008 2,410 0.26 19,029,949 1,029,168 21.00 2010-06-21
412 2010-06-22 46,598 -10,050 0.24 19,029,949 1,006,517 21.60 2010-06-18
413 2010-06-21 56,648 10,000 0.30 19,029,949 1,132,960 20.00 2010-06-17
414 2010-06-15 46,648 140 0.25 19,029,949 904,971 19.40 2010-06-11
415 2010-06-11 46,508 2,500 0.24 19,029,949 911,557 19.60 2010-06-09
416 2010-06-09 44,008 -500 0.23 19,029,949 844,954 19.20 2010-06-07
417 2010-06-07 44,508 500 0.23 19,029,949 890,160 20.00 2010-06-03
418 2010-05-25 44,008 -100 0.23 19,029,949 897,763 20.40 2010-05-20
419 2010-05-20 44,108 -150 0.23 19,029,949 970,376 22.00 2010-05-18
420 2010-05-14 44,258 100 0.23 19,029,949 1,000,231 22.60 2010-05-12
421 2010-05-13 44,158 -15 0.23 19,029,949 1,095,118 24.80 2010-05-11
422 2010-05-07 44,173 50 0.23 19,029,949 1,148,498 26.00 2010-05-05
423 2010-05-03 44,123 -1,500 0.23 19,029,949 1,208,970 27.40 2010-04-29
424 2010-04-28 45,623 1,500 0.24 19,029,949 1,323,067 29.00 2010-04-26
425 2010-04-23 44,123 100 0.23 19,029,949 1,279,567 29.00 2010-04-21
426 2010-04-22 44,023 -1,000 0.23 19,029,949 1,267,862 28.80 2010-04-20
427 2010-04-21 45,023 100 0.24 19,029,949 1,287,658 28.60 2010-04-19
428 2010-04-20 44,923 2,500 0.24 19,029,949 1,347,690 30.00 2010-04-16
429 2010-04-15 42,423 -150 0.22 19,029,949 1,247,236 29.40 2010-04-13
430 2010-04-09 42,573 -1,000 0.22 19,029,949 1,183,529 27.80 2010-04-07
431 2010-04-01 43,573 1,000 0.23 19,029,949 1,281,046 29.40 2010-03-30
432 2010-03-30 42,573 1,650 0.22 19,029,949 1,277,190 30.00 2010-03-26
433 2010-03-22 40,923 1,150 0.22 19,029,949 1,284,982 31.40 2010-03-18
434 2010-03-09 39,773 100 0.21 19,029,949 1,272,736 32.00 2010-03-05
435 2010-02-24 39,673 -50 0.21 19,029,949 1,317,144 33.20 2010-02-22
436 2010-01-27 39,723 10 0.21 19,029,949 1,422,083 35.80 2010-01-25
437 2010-01-11 39,713 80 0.21 19,029,949 1,556,750 39.20 2010-01-07
438 2009-12-03 39,633 -560 0.21 19,029,949 1,498,127 37.80 2009-12-01
439 2009-12-01 40,193 500 0.21 19,029,949 1,647,913 41.00 2009-11-27
440 2009-11-26 39,693 -12 0.21 19,029,949 1,786,185 45.00 2009-11-24
441 2009-11-12 39,705 -500 0.21 19,029,949 1,770,843 44.60 2009-11-10
442 2009-11-11 40,205 400 0.21 19,029,949 1,849,430 46.00 2009-11-09
443 2009-10-28 39,805 -5 0.21 19,029,949 1,743,459 43.80 2009-10-23
444 2009-10-21 39,810 -8 0.21 19,029,949 1,751,640 44.00 2009-10-19
445 2009-10-20 39,818 -15 0.21 19,029,949 1,720,138 43.20 2009-10-16
446 2009-10-07 39,833 -180 0.21 19,029,949 1,808,418 45.40 2009-10-05
447 2009-09-30 40,013 50 0.21 19,029,949 1,792,582 44.80 2009-09-28
448 2009-09-29 39,963 -320 0.21 19,029,949 1,878,261 47.00 2009-09-25
449 2009-09-24 40,283 500 0.21 19,029,949 1,989,980 49.40 2009-09-22
450 2009-09-22 39,783 -2,780 0.21 19,029,949 1,909,584 48.00 2009-09-18
451 2009-09-15 42,563 -2,000 0.22 19,029,949 2,068,562 48.60 2009-09-11
452 2009-09-14 44,563 2,150 0.23 19,029,949 2,192,500 49.20 2009-09-10
453 2009-09-11 42,413 420 0.22 19,029,949 2,163,063 51.00 2009-09-09
454 2009-09-10 41,993 -2,000 0.22 19,029,949 2,007,265 47.80 2009-09-08
455 2009-09-07 43,993 500 0.23 19,029,949 2,085,268 47.40 2009-09-03
456 2009-08-21 43,493 -1,000 0.23 19,029,949 1,939,788 44.60 2009-08-19
457 2009-08-20 44,493 -1,000 0.23 19,029,949 1,877,605 42.20 2009-08-18
458 2009-08-19 45,493 2,500 0.24 19,029,949 1,974,396 43.40 2009-08-17
459 2009-08-18 42,993 1,000 0.23 19,029,949 1,926,086 44.80 2009-08-14
460 2009-08-11 41,993 -180 0.22 19,029,949 1,982,070 47.20 2009-08-07
461 2009-08-10 42,173 500 0.22 19,029,949 2,074,912 49.20 2009-08-06
462 2009-08-07 41,673 180 0.22 19,029,949 2,058,646 49.40 2009-08-05
463 2009-08-04 41,493 1,570 0.22 19,029,949 2,074,650 50.00 2009-07-31
464 2009-07-31 39,923 200 0.21 19,029,949 1,980,181 49.60 2009-07-29
465 2009-07-30 39,723 -500 0.21 19,007,449 2,025,873 51.00 2009-07-28
466 2009-07-28 40,223 2,000 0.21 19,007,449 2,051,373 51.00 2009-07-24
467 2009-07-24 38,223 -100 0.20 19,007,449 1,987,596 52.00 2009-07-22
468 2009-07-22 38,323 1,500 0.20 19,007,449 2,146,088 56.00 2009-07-20
469 2009-07-21 36,823 -1,100 0.19 19,007,449 1,988,442 54.00 2009-07-17
470 2009-07-17 37,923 -9,600 0.20 19,007,449 2,085,765 55.00 2009-07-15
471 2009-07-16 47,523 7,600 0.25 19,007,449 2,338,132 49.20 2009-07-14
472 2009-07-14 39,923 7,000 0.21 19,007,449 2,036,073 51.00 2009-07-10
473 2009-07-08 32,923 -255 0.17 19,007,449 1,626,396 49.40 2009-07-06
474 2009-07-07 33,178 -3,020 0.17 19,007,449 1,619,086 48.80 2009-07-03
475 2009-07-06 36,198 3,000 0.19 19,007,449 1,759,223 48.60 2009-07-02
476 2009-07-03 33,198 500 0.18 18,307,449 1,626,702 49.00 2009-06-30
477 2009-06-30 32,698 2,500 0.18 18,307,449 1,634,900 50.00 2009-06-26
478 2009-06-29 30,198 500 0.16 18,307,449 1,509,900 50.00 2009-06-25
479 2009-06-23 29,698 200 0.16 18,307,449 1,573,994 53.00 2009-06-19
480 2009-06-16 29,498 -270 0.16 18,307,449 1,622,390 55.00 2009-06-12
481 2009-06-12 29,768 500 0.16 18,307,449 1,726,544 58.00 2009-06-10
482 2009-06-09 29,268 -10 0.16 18,307,449 1,639,008 56.00 2009-06-05
483 2009-06-05 29,278 -220 0.16 18,307,449 1,581,012 54.00 2009-06-03
484 2009-06-04 29,498 1,500 0.16 18,307,449 1,651,888 56.00 2009-06-02
485 2009-06-02 27,998 -500 0.15 18,307,449 1,511,892 54.00 2009-05-29
486 2009-05-29 28,498 -2,690 0.16 18,307,449 1,419,200 49.80 2009-05-26
487 2009-05-26 31,188 -300 0.17 18,307,449 1,503,262 48.20 2009-05-22
488 2009-05-25 31,488 3,190 0.17 18,307,449 1,605,888 51.00 2009-05-21
489 2009-05-22 28,298 -1,550 0.21 13,307,449 1,471,496 52.00 2009-05-20
490 2009-05-21 29,848 -15 0.22 13,307,449 1,641,640 55.00 2009-05-19
491 2009-05-19 29,863 -50 0.22 13,307,449 1,433,424 48.00 2009-05-15
492 2009-05-15 29,913 150 0.22 13,307,449 1,352,068 45.20 2009-05-13
493 2009-05-14 29,763 -540 0.22 13,307,449 1,363,145 45.80 2009-05-12
494 2009-05-13 30,303 -5,000 0.23 13,307,449 1,236,362 40.80 2009-05-11
495 2009-05-12 35,303 -90 0.27 13,307,449 1,440,362 40.80 2009-05-08
496 2009-05-08 35,393 4,425 0.27 13,307,449 1,479,427 41.80 2009-05-06
497 2009-05-06 30,968 -500 0.23 13,307,449 1,164,397 37.60 2009-05-04
498 2009-05-05 31,468 250 0.24 13,307,449 1,139,142 36.20 2009-04-30
499 2009-05-04 31,218 350 0.23 13,307,449 1,092,630 35.00 2009-04-29
500 2009-04-30 30,868 113 0.23 13,307,449 1,055,686 34.20 2009-04-28
501 2009-04-28 30,755 -1,800 0.23 13,294,449 1,236,351 40.20 2009-04-24
502 2009-04-27 32,555 2,900 0.24 13,294,449 1,256,623 38.60 2009-04-23
503 2009-04-24 29,655 -1,250 0.22 13,294,449 1,156,545 39.00 2009-04-22
504 2009-04-22 30,905 500 0.23 13,294,449 1,143,485 37.00 2009-04-20
505 2009-04-21 30,405 1,690 0.23 13,294,449 1,106,742 36.40 2009-04-17
506 2009-04-20 28,715 -20 0.22 13,294,449 1,022,254 35.60 2009-04-16
507 2009-04-16 28,735 125 0.22 13,294,449 994,231 34.60 2009-04-14
508 2009-04-07 28,610 -120 0.22 13,294,449 989,906 34.60 2009-04-03
509 2009-04-06 28,730 -3 0.22 13,294,449 1,005,550 35.00 2009-04-02
510 2009-03-31 28,733 -5 0.22 13,294,449 971,175 33.80 2009-03-27
511 2009-03-27 28,738 500 0.22 13,294,449 994,335 34.60 2009-03-25
512 2009-03-25 28,238 250 0.21 13,294,449 1,073,044 38.00 2009-03-23
513 2009-03-20 27,988 -25 0.21 13,294,449 906,811 32.40 2009-03-18
514 2009-03-17 28,013 -450 0.21 13,294,449 902,019 32.20 2009-03-13
515 2009-03-05 28,463 -100 0.21 13,294,449 996,205 35.00 2009-03-03
516 2009-02-24 28,563 -25 0.21 13,294,449 1,108,244 38.80 2009-02-20
517 2009-02-18 28,588 -20 0.22 13,294,449 1,080,626 37.80 2009-02-16
518 2009-02-12 28,608 -100 0.22 13,294,449 1,132,877 39.60 2009-02-10
519 2009-02-06 28,708 -250 0.22 13,294,449 1,073,679 37.40 2009-02-04
520 2009-02-05 28,958 -5 0.22 13,294,449 1,083,029 37.40 2009-02-03
521 2009-01-20 28,963 1,000 0.22 13,294,449 1,152,727 39.80 2009-01-16
522 2009-01-19 27,963 2,500 0.21 13,294,449 1,068,187 38.20 2009-01-15
523 2009-01-09 25,463 500 0.19 13,294,449 1,196,761 47.00 2009-01-07
524 2009-01-08 24,963 -500 0.19 13,294,449 1,163,276 46.60 2009-01-06
525 2009-01-02 25,463 -500 0.19 13,294,449 1,191,668 46.80 2008-12-29
526 2008-12-30 25,963 1,000 0.20 13,294,449 1,189,105 45.80 2008-12-23
527 2008-12-29 24,963 -650 0.19 13,294,449 1,248,150 50.00 2008-12-22
528 2008-12-23 25,613 250 0.19 13,294,449 1,024,520 40.00 2008-12-19
529 2008-12-22 25,363 1,000 0.19 13,294,449 1,060,173 41.80 2008-12-18
530 2008-12-16 24,363 610 0.18 13,294,449 916,049 37.60 2008-12-12
531 2008-12-10 23,753 -55 0.18 13,294,449 864,609 36.40 2008-12-08
532 2008-11-25 23,808 -100 0.18 13,294,449 876,134 36.80 2008-11-21
533 2008-11-12 23,908 -250 0.18 13,294,449 1,071,078 44.80 2008-11-10
534 2008-11-11 24,158 250 0.18 13,294,449 990,478 41.00 2008-11-07
535 2008-11-10 23,908 -150 0.18 13,294,449 1,004,136 42.00 2008-11-06
536 2008-11-07 24,058 -100 0.18 13,294,449 1,121,103 46.60 2008-11-05
537 2008-11-05 24,158 -1,675 0.18 13,294,449 995,310 41.20 2008-11-03
538 2008-11-04 25,833 100 0.19 13,294,449 619,992 24.00 2008-10-31
539 2008-11-03 25,733 50 0.19 13,294,449 566,126 22.00 2008-10-30
540 2008-10-31 25,683 -2,110 0.19 13,294,449 518,797 20.20 2008-10-29
541 2008-10-30 27,793 2,110 0.21 13,294,449 472,481 17.00 2008-10-28
542 2008-10-29 25,683 -100 0.19 13,294,449 426,338 16.60 2008-10-27
543 2008-10-22 25,783 500 0.19 13,294,449 593,009 23.00 2008-10-20
544 2008-10-20 25,283 30 0.19 13,294,449 986,037 39.00 2008-10-16
545 2008-10-08 25,253 -27 0.19 13,294,449 888,906 35.20 2008-10-03
546 2008-09-11 25,280 500 0.19 13,294,449 1,440,960 57.00 2008-09-09
547 2008-08-29 24,780 -200 0.19 13,294,449 1,362,900 55.00 2008-08-27
548 2008-08-26 24,980 200 0.19 13,294,449 1,323,940 53.00 2008-08-21
549 2008-08-08 24,780 -2,690 0.19 13,294,449 1,685,040 68.00 2008-08-05
550 2008-08-07 27,470 -2,490 0.21 13,294,449 1,785,550 65.00 2008-08-04
551 2008-08-05 29,960 -1,000 0.23 13,294,449 1,737,680 58.00 2008-08-01
552 2008-08-04 30,960 20 0.23 13,294,449 1,702,800 55.00 2008-07-31
553 2008-07-31 30,940 -270 0.23 13,294,449 1,887,340 61.00 2008-07-29
554 2008-07-25 31,210 -770 0.23 13,294,449 2,247,120 72.00 2008-07-23
555 2008-07-23 31,980 -2,450 0.24 13,294,449 2,238,600 70.00 2008-07-21
556 2008-07-22 34,430 -4,313 0.26 13,294,449 2,444,530 71.00 2008-07-18
557 2008-07-18 38,743 -1,810 0.29 13,294,449 2,905,725 75.00 2008-07-16
558 2008-07-17 40,553 1,270 0.31 13,294,449 3,203,687 79.00 2008-07-15
559 2008-07-10 39,283 -250 0.30 13,294,449 3,142,640 80.00 2008-07-08
560 2008-07-09 39,533 170 0.30 13,294,449 3,162,640 80.00 2008-07-07
561 2008-07-08 39,363 2,080 0.30 13,294,449 3,227,766 82.00 2008-07-04
562 2008-07-07 37,283 4,540 0.28 13,294,449 3,057,206 82.00 2008-07-03
563 2008-06-26 32,743 20 0.25 13,294,449 3,863,674 118.0 2008-06-24
564 2008-06-25 32,723 -122 0.25 13,294,449 3,926,760 120.0 2008-06-23
565 2008-06-23 32,845 200 0.25 13,294,449 4,204,160 128.0 2008-06-19
566 2008-06-19 32,645 -1,400 0.25 13,294,449 4,309,140 132.0 2008-06-17
567 2008-06-18 34,045 -900 0.26 13,294,449 4,493,940 132.0 2008-06-16
568 2008-06-17 34,945 -600 0.26 13,294,449 4,472,960 128.0 2008-06-13
569 2008-06-16 35,545 -1,650 0.27 13,294,449 4,691,940 132.0 2008-06-12
570 2008-06-13 37,195 -920 0.28 13,294,449 4,909,740 132.0 2008-06-11
571 2008-06-12 38,115 -1,310 0.29 13,294,449 5,031,180 132.0 2008-06-10
572 2008-06-10 39,425 310 0.30 13,294,449 5,282,950 134.0 2008-06-05
573 2008-06-06 39,115 30 0.29 13,294,449 5,476,100 140.0 2008-06-04
574 2008-06-05 39,085 150 0.29 13,294,449 5,471,900 140.0 2008-06-03
575 2008-05-30 38,935 -200 0.29 13,294,449 5,684,510 146.0 2008-05-28
576 2008-05-26 39,135 100 0.29 13,294,449 5,635,440 144.0 2008-05-22
577 2008-05-23 39,035 1,000 0.29 13,294,449 5,855,250 150.0 2008-05-21
578 2008-05-22 38,035 50 0.29 13,294,449 5,705,250 150.0 2008-05-20
579 2008-05-19 37,985 2,700 0.29 13,294,449 6,533,420 172.0 2008-05-15
580 2008-05-16 35,285 -920 0.27 13,294,449 6,139,590 174.0 2008-05-14
581 2008-05-15 36,205 -1,550 0.27 13,294,449 6,372,080 176.0 2008-05-13
582 2008-05-14 37,755 -1,450 0.28 13,294,449 6,418,350 170.0 2008-05-09
583 2008-05-13 39,205 -250 0.29 13,294,449 6,900,080 176.0 2008-05-08
584 2008-05-09 39,455 800 0.30 13,294,449 6,312,800 160.0 2008-05-07
585 2008-05-08 38,655 -250 0.29 13,294,449 6,339,420 164.0 2008-05-06
586 2008-05-06 38,905 200 0.29 13,294,449 5,835,750 150.0 2008-05-02
587 2008-05-05 38,705 -290 0.29 13,294,449 6,037,980 156.0 2008-04-30
588 2008-04-28 38,995 -260 0.29 13,294,449 6,083,220 156.0 2008-04-24
589 2008-04-25 39,255 -200 0.30 13,294,449 6,202,290 158.0 2008-04-23
590 2008-04-24 39,455 -250 0.30 13,294,449 5,286,970 134.0 2008-04-22
591 2008-04-23 39,705 -290,996 0.30 13,294,449 5,161,650 130.0 2008-04-21
592 2008-04-09 330,701 297,631 2.49 13,294,449 52,250,758 158.0 2008-04-07
593 2008-04-08 33,070 -110 0.25 13,294,449 4,762,080 144.0 2008-04-03
594 2008-04-07 33,180 50 0.25 13,294,449 4,844,280 146.0 2008-04-02
595 2008-04-01 33,130 25 0.25 13,294,449 4,903,240 148.0 2008-03-28
596 2008-03-28 33,105 -55 0.25 13,294,449 4,634,700 140.0 2008-03-26
597 2008-03-27 33,160 50 0.25 13,294,449 4,642,400 140.0 2008-03-25
598 2008-03-26 33,110 50 0.25 13,294,449 4,635,400 140.0 2008-03-20
599 2008-03-25 33,060 -115 0.25 13,294,449 4,760,640 144.0 2008-03-19
600 2008-03-20 33,175 27 0.25 13,294,449 4,511,800 136.0 2008-03-18
601 2008-03-19 33,148 -20 0.25 13,294,449 4,574,424 138.0 2008-03-17
602 2008-03-18 33,168 515 0.25 13,294,449 4,908,864 148.0 2008-03-14
603 2008-03-17 32,653 -20 0.25 13,294,449 4,963,256 152.0 2008-03-13
604 2008-03-14 32,673 -200 0.25 13,294,449 5,358,372 164.0 2008-03-12
605 2008-03-12 32,873 -15 0.25 13,294,449 4,996,696 152.0 2008-03-10
606 2008-03-11 32,888 -192 0.25 13,294,449 5,064,752 154.0 2008-03-07
607 2008-03-10 33,080 65 0.25 13,294,449 5,425,120 164.0 2008-03-06
608 2008-03-06 33,015 50 0.25 13,294,449 5,612,550 170.0 2008-03-04
609 2008-03-03 32,965 -38 0.25 13,294,449 5,999,630 182.0 2008-02-28
610 2008-02-29 33,003 -165 0.25 13,294,449 6,006,546 182.0 2008-02-27
611 2008-02-28 33,168 450 0.25 13,294,449 5,439,552 164.0 2008-02-26
612 2008-02-27 32,718 20 0.25 13,294,449 5,562,060 170.0 2008-02-25
613 2008-02-26 32,698 275 0.25 13,294,449 5,951,036 182.0 2008-02-22
614 2008-02-25 32,423 410 0.24 13,294,449 5,965,832 184.0 2008-02-21
615 2008-02-13 32,013 -535 0.24 13,294,449 6,658,704 208.0 2008-02-11
616 2008-02-12 32,548 -65 0.24 13,294,449 6,639,792 204.0 2008-02-05
617 2008-02-11 32,613 43 0.25 13,294,449 6,653,052 204.0 2008-02-04
618 2008-02-05 32,570 -150 0.24 13,294,449 6,058,020 186.0 2008-02-01
619 2008-02-04 32,720 50 0.25 13,294,449 5,889,600 180.0 2008-01-31
620 2008-02-01 32,670 -55 0.25 13,294,449 5,619,240 172.0 2008-01-30
621 2008-01-31 32,725 -10 0.25 13,294,449 5,170,550 158.0 2008-01-29
622 2008-01-29 32,735 -35 0.25 13,294,449 4,713,840 144.0 2008-01-25
623 2008-01-28 32,770 -50 0.25 13,294,449 4,587,800 140.0 2008-01-24
624 2008-01-25 32,820 702 0.25 13,294,449 4,791,720 146.0 2008-01-23
625 2008-01-24 32,118 -1,975 0.24 13,294,449 4,432,284 138.0 2008-01-22
626 2008-01-22 34,093 500 0.26 13,294,449 5,932,182 174.0 2008-01-18
627 2008-01-18 33,593 625 0.25 13,294,449 6,113,926 182.0 2008-01-16
628 2008-01-17 32,968 50 0.25 13,294,449 6,593,600 200.0 2008-01-15
629 2008-01-16 32,918 25 0.25 13,294,449 6,517,764 198.0 2008-01-14
630 2008-01-15 32,893 40 0.25 13,294,449 7,236,460 220.0 2008-01-11
631 2008-01-14 32,853 2,095 0.25 13,294,449 7,490,484 228.0 2008-01-10
632 2008-01-10 30,758 -50 0.23 13,294,449 6,397,664 208.0 2008-01-08
633 2008-01-08 30,808 -40 0.23 13,294,449 6,716,144 218.0 2008-01-04
634 2008-01-07 30,848 100 0.23 13,294,449 6,848,256 222.0 2008-01-03
635 2008-01-04 30,748 -245 0.23 13,294,449 7,133,536 232.0 2008-01-02
636 2008-01-03 30,993 -50 0.23 13,294,449 6,632,502 214.0 2007-12-28
637 2008-01-02 31,043 -287 0.23 13,294,449 6,829,460 220.0 2007-12-27
638 2007-12-28 31,330 -775 0.56 5,602,141 7,456,540 238.0 2007-12-21
639 2007-12-27 32,105 1,937 0.57 5,602,141 7,127,310 222.0 2007-12-20
640 2007-12-21 30,168 1,343 0.54 5,602,141 7,300,656 242.0 2007-12-19
641 2007-12-20 28,825 -460 0.51 5,602,141 5,130,850 178.0 2007-12-18
642 2007-12-19 29,285 860 0.52 5,602,141 5,271,300 180.0 2007-12-17
643 2007-12-18 28,425 722 0.51 5,602,141 5,173,350 182.0 2007-12-14
644 2007-12-17 27,703 -315 0.49 5,602,141 5,817,630 210.0 2007-12-13
645 2007-12-13 28,018 210 0.50 5,602,141 7,901,076 282.0 2007-12-11
646 2007-12-06 27,808 650 0.50 5,602,141 7,730,624 278.0 2007-12-04
647 2007-12-05 27,158 -50 0.48 5,602,141 7,604,240 280.0 2007-12-03
648 2007-12-04 27,208 25 0.49 5,602,141 7,727,072 284.0 2007-11-30
649 2007-11-30 27,183 -25 0.49 5,602,141 7,774,338 286.0 2007-11-28
650 2007-11-28 27,208 80 0.49 5,602,141 7,618,240 280.0 2007-11-26
651 2007-11-27 27,128 25 0.48 5,602,141 7,433,072 274.0 2007-11-23
652 2007-11-26 27,103 -75 0.48 5,602,141 7,263,604 268.0 2007-11-22
653 2007-11-23 27,178 100 0.49 5,602,141 7,990,332 294.0 2007-11-21
654 2007-11-21 27,078 -107 0.48 5,602,141 8,285,868 306.0 2007-11-19
655 2007-11-20 27,185 -175 0.49 5,602,141 8,644,830 318.0 2007-11-16
656 2007-11-19 27,360 -475 0.49 5,602,141 8,755,200 320.0 2007-11-15
657 2007-11-16 27,835 125 0.50 5,602,141 7,905,140 284.0 2007-11-14
658 2007-11-15 27,710 -100 0.49 5,602,141 7,758,800 280.0 2007-11-13
659 2007-11-14 27,810 -2,450 0.50 5,602,141 7,341,840 264.0 2007-11-12
660 2007-11-13 30,260 20 0.54 5,602,141 8,230,720 272.0 2007-11-09
661 2007-11-12 30,240 250 0.54 5,602,141 8,467,200 280.0 2007-11-08
662 2007-11-08 29,990 25 0.54 5,602,141 8,577,140 286.0 2007-11-06
663 2007-11-07 29,965 1,885 0.53 5,602,141 8,689,850 290.0 2007-11-05
664 2007-11-06 28,080 35 0.50 5,602,141 8,367,840 298.0 2007-11-02
665 2007-11-02 28,045 -30 0.50 5,602,141 8,637,860 308.0 2007-10-31
666 2007-11-01 28,075 30 0.50 5,602,141 8,815,550 314.0 2007-10-30
667 2007-10-31 28,045 745 0.50 5,602,141 8,918,310 318.0 2007-10-29
668 2007-10-30 27,300 -35 0.49 5,602,141 8,681,400 318.0 2007-10-26
669 2007-10-29 27,335 -13 0.49 5,602,141 8,911,210 326.0 2007-10-25
670 2007-10-26 27,348 75 0.49 5,602,141 8,587,272 314.0 2007-10-24
671 2007-10-25 27,273 18 0.49 5,602,141 8,672,814 318.0 2007-10-23
672 2007-10-24 27,255 -178 0.49 5,602,141 8,667,090 318.0 2007-10-22
673 2007-10-22 27,433 -155 0.49 5,602,141 9,711,282 354.0 2007-10-17
674 2007-10-18 27,588 1,825 0.49 5,602,141 9,490,272 344.0 2007-10-16
675 2007-10-17 25,763 68 0.46 5,602,141 8,398,738 326.0 2007-10-15
676 2007-10-16 25,695 270 0.46 5,602,141 8,273,790 322.0 2007-10-12
677 2007-10-15 25,425 150 0.45 5,602,141 8,441,100 332.0 2007-10-11
678 2007-10-12 25,275 7 0.45 5,602,141 8,644,050 342.0 2007-10-10
679 2007-10-10 25,268 -275 0.45 5,602,141 8,995,408 356.0 2007-10-08
680 2007-10-09 25,543 98 0.46 5,602,141 9,297,652 364.0 2007-10-05
681 2007-10-08 25,445 -608 0.45 5,602,141 8,956,640 352.0 2007-10-04
682 2007-10-05 26,053 -47 0.47 5,602,141 9,014,338 346.0 2007-10-03
683 2007-10-04 26,100 -188 0.47 5,602,141 7,830,000 300.0 2007-10-02
684 2007-10-03 26,288 -50 0.47 5,602,141 8,149,280 310.0 2007-09-28
685 2007-09-28 26,338 183 0.47 5,602,141 8,375,484 318.0 2007-09-25
686 2007-09-27 26,155 717 0.47 5,602,141 7,846,500 300.0 2007-09-24
687 2007-09-25 25,438 523 0.45 5,602,141 8,598,044 338.0 2007-09-21
688 2007-09-24 24,915 -150 0.44 5,602,141 8,620,590 346.0 2007-09-20
689 2007-09-21 25,065 50 0.45 5,602,141 8,772,750 350.0 2007-09-19
690 2007-09-20 25,015 -173 0.45 5,602,141 9,005,400 360.0 2007-09-18
691 2007-09-19 25,188 -305 0.45 5,602,141 9,218,808 366.0 2007-09-17
692 2007-09-18 25,493 13 0.46 5,602,141 9,534,382 374.0 2007-09-14
693 2007-09-17 25,480 -340 0.45 5,602,141 8,357,440 328.0 2007-09-13
694 2007-09-14 25,820 792 0.46 5,602,141 9,346,840 362.0 2007-09-12
695 2007-09-13 25,028 -645 0.45 5,602,141 10,111,312 404.0 2007-09-11
696 2007-07-30 25,673 -2,500 0.46 5,602,141 10,885,352 424.0 2007-07-26
697 2007-07-16 28,173 -30 0.50 5,602,141 11,945,352 424.0 2007-07-12
698 2007-07-13 28,203 240 0.50 5,602,141 11,958,072 424.0 2007-07-11
699 2007-07-12 27,963 2,090 0.50 5,602,141 12,247,794 438.0 2007-07-10
700 2007-07-11 25,873 220 0.46 5,602,141 11,435,866 442.0 2007-07-09
701 2007-07-10 25,653 2,445 0.46 5,602,141 11,236,014 438.0 2007-07-06
702 2007-07-09 23,208 -155 0.41 5,602,141 9,933,024 428.0 2007-07-05
703 2007-07-06 23,363 -25 0.42 5,602,141 10,139,542 434.0 2007-07-04
704 2007-07-05 23,388 100 0.42 5,602,141 9,869,736 422.0 2007-07-03
705 2007-07-04 23,288 315 0.42 5,602,141 9,361,776 402.0 2007-06-29
706 2007-07-03 22,973 -290 0.41 5,602,141 10,016,228 436.0 2007-06-28
707 2007-06-29 23,263 375 0.42 5,602,141 10,282,246 442.0 2007-06-27
708 2007-06-28 22,888 -5 0.41 5,602,141 10,482,704 458.0 2007-06-26
709 2007-06-27 22,893 265 0.41 5,602,141 10,484,994 458.0 2007-06-25
710 2007-06-26 22,628 0.40 5,602,141 10,635,160 470.0 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top