International Housewares Retail Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.840 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.840 | 2025-09-12 | |||||
| 3 | 2025-04-07 | 832,000 | 98,000 | 0.12 | 722,223,000 | 823,680 | 0.990 | 2025-04-02 |
| 4 | 2025-01-14 | 734,000 | 30,000 | 0.10 | 724,023,000 | 711,980 | 0.970 | 2025-01-10 |
| 5 | 2024-10-07 | 704,000 | 10,000 | 0.10 | 724,023,000 | 802,560 | 1.140 | 2024-10-03 |
| 6 | 2024-08-07 | 694,000 | -12,000 | 0.10 | 724,023,000 | 832,800 | 1.200 | 2024-08-05 |
| 7 | 2024-05-07 | 706,000 | 12,000 | 0.10 | 724,023,000 | 938,980 | 1.330 | 2024-05-03 |
| 8 | 2023-12-07 | 694,000 | 30,000 | 0.10 | 724,023,000 | 1,381,060 | 1.990 | 2023-12-05 |
| 9 | 2023-12-06 | 664,000 | 50,000 | 0.09 | 724,023,000 | 1,328,000 | 2.000 | 2023-12-04 |
| 10 | 2023-04-13 | 614,000 | 10,000 | 0.08 | 724,023,000 | 1,756,040 | 2.860 | 2023-04-11 |
| 11 | 2022-07-20 | 604,000 | -10,000 | 0.08 | 722,969,000 | 1,673,080 | 2.770 | 2022-07-18 |
| 12 | 2022-04-11 | 614,000 | -20,000 | 0.08 | 722,969,000 | 1,633,240 | 2.660 | 2022-04-07 |
| 13 | 2022-01-10 | 634,000 | 100,000 | 0.09 | 722,969,000 | 1,787,880 | 2.820 | 2022-01-06 |
| 14 | 2022-01-06 | 534,000 | 83,000 | 0.07 | 722,969,000 | 1,511,220 | 2.830 | 2022-01-04 |
| 15 | 2022-01-05 | 451,000 | 7,000 | 0.06 | 722,969,000 | 1,271,820 | 2.820 | 2022-01-03 |
| 16 | 2022-01-04 | 444,000 | 5,000 | 0.06 | 722,969,000 | 1,247,640 | 2.810 | 2021-12-30 |
| 17 | 2022-01-03 | 439,000 | 5,000 | 0.06 | 722,969,000 | 1,233,590 | 2.810 | 2021-12-29 |
| 18 | 2021-12-17 | 434,000 | 120,000 | 0.06 | 722,969,000 | 1,167,460 | 2.690 | 2021-12-15 |
| 19 | 2021-10-28 | 314,000 | 160,000 | 0.04 | 722,849,000 | 854,080 | 2.720 | 2021-10-26 |
| 20 | 2021-10-21 | 154,000 | -15,000 | 0.02 | 722,849,000 | 414,260 | 2.690 | 2021-10-19 |
| 21 | 2021-09-29 | 169,000 | -15,000 | 0.02 | 722,849,000 | 454,610 | 2.690 | 2021-09-27 |
| 22 | 2021-09-06 | 184,000 | -40,000 | 0.03 | 722,849,000 | 524,400 | 2.850 | 2021-09-02 |
| 23 | 2021-09-03 | 224,000 | -20,000 | 0.03 | 722,849,000 | 638,400 | 2.850 | 2021-09-01 |
| 24 | 2021-07-30 | 244,000 | 20,000 | 0.03 | 722,849,000 | 707,600 | 2.900 | 2021-07-28 |
| 25 | 2021-07-14 | 224,000 | 50,000 | 0.03 | 722,849,000 | 716,800 | 3.200 | 2021-07-12 |
| 26 | 2021-04-26 | 174,000 | -10,000 | 0.02 | 722,649,000 | 473,280 | 2.720 | 2021-04-22 |
| 27 | 2021-03-24 | 184,000 | -15,000 | 0.03 | 722,529,000 | 491,280 | 2.670 | 2021-03-22 |
| 28 | 2021-02-22 | 199,000 | 15,000 | 0.03 | 722,529,000 | 527,350 | 2.650 | 2021-02-18 |
| 29 | 2021-02-16 | 184,000 | 4,000 | 0.03 | 722,529,000 | 463,680 | 2.520 | 2021-02-09 |
| 30 | 2020-12-29 | 180,000 | 20,000 | 0.02 | 722,529,000 | 475,200 | 2.640 | 2020-12-23 |
| 31 | 2020-11-13 | 160,000 | -10,000 | 0.02 | 722,529,000 | 355,200 | 2.220 | 2020-11-11 |
| 32 | 2020-09-29 | 170,000 | -50,000 | 0.02 | 722,529,000 | 374,000 | 2.200 | 2020-09-25 |
| 33 | 2020-09-21 | 220,000 | -50,000 | 0.03 | 722,229,000 | 521,400 | 2.370 | 2020-09-17 |
| 34 | 2020-09-11 | 270,000 | -50,000 | 0.04 | 722,229,000 | 656,100 | 2.430 | 2020-09-09 |
| 35 | 2020-08-24 | 320,000 | -60,000 | 0.04 | 721,091,720 | 780,800 | 2.440 | 2020-08-20 |
| 36 | 2020-08-03 | 380,000 | -66,000 | 0.05 | 721,091,720 | 866,400 | 2.280 | 2020-07-30 |
| 37 | 2020-07-28 | 446,000 | -24,000 | 0.06 | 721,091,720 | 914,300 | 2.050 | 2020-07-24 |
| 38 | 2020-05-26 | 470,000 | 10,000 | 0.07 | 722,091,720 | 822,500 | 1.750 | 2020-05-22 |
| 39 | 2020-04-20 | 460,000 | -116,000 | 0.06 | 722,091,720 | 892,400 | 1.940 | 2020-04-16 |
| 40 | 2020-03-27 | 576,000 | -90,000 | 0.08 | 722,091,720 | 979,200 | 1.700 | 2020-03-25 |
| 41 | 2020-03-23 | 666,000 | -41,000 | 0.09 | 722,091,720 | 1,098,900 | 1.650 | 2020-03-19 |
| 42 | 2020-03-10 | 707,000 | -5,000 | 0.10 | 722,091,720 | 1,364,510 | 1.930 | 2020-03-06 |
| 43 | 2020-03-06 | 712,000 | 10,000 | 0.10 | 722,091,720 | 1,367,040 | 1.920 | 2020-03-04 |
| 44 | 2020-02-19 | 702,000 | -10,000 | 0.10 | 722,091,720 | 1,411,020 | 2.010 | 2020-02-17 |
| 45 | 2020-02-10 | 712,000 | -20,000 | 0.10 | 722,091,720 | 1,431,120 | 2.010 | 2020-02-06 |
| 46 | 2020-02-07 | 732,000 | -20,000 | 0.10 | 722,091,720 | 1,368,840 | 1.870 | 2020-02-05 |
| 47 | 2020-01-13 | 752,000 | 200,000 | 0.10 | 722,091,720 | 1,421,280 | 1.890 | 2020-01-09 |
| 48 | 2020-01-02 | 552,000 | 40,000 | 0.08 | 722,091,720 | 1,021,200 | 1.850 | 2019-12-27 |
| 49 | 2019-11-18 | 512,000 | -111,000 | 0.07 | 722,091,720 | 911,360 | 1.780 | 2019-11-14 |
| 50 | 2019-11-15 | 623,000 | -139,000 | 0.09 | 722,091,720 | 1,108,940 | 1.780 | 2019-11-13 |
| 51 | 2019-10-11 | 762,000 | -172,000 | 0.11 | 722,091,720 | 1,318,260 | 1.730 | 2019-10-09 |
| 52 | 2019-10-10 | 934,000 | -192,000 | 0.13 | 722,091,720 | 1,662,520 | 1.780 | 2019-10-08 |
| 53 | 2019-10-04 | 1,126,000 | 5,000 | 0.16 | 722,091,720 | 2,060,580 | 1.830 | 2019-10-02 |
| 54 | 2019-09-16 | 1,121,000 | 100,000 | 0.16 | 722,091,720 | 2,242,000 | 2.000 | 2019-09-12 |
| 55 | 2019-09-03 | 1,021,000 | -170,000 | 0.14 | 721,640,820 | 2,052,210 | 2.010 | 2019-08-30 |
| 56 | 2019-01-28 | 1,191,000 | 200,000 | 0.17 | 720,965,500 | 2,310,540 | 1.940 | 2019-01-24 |
| 57 | 2018-12-21 | 991,000 | 80,000 | 0.14 | 720,965,500 | 1,823,440 | 1.840 | 2018-12-19 |
| 58 | 2018-11-02 | 911,000 | 10,000 | 0.13 | 720,965,500 | 1,503,150 | 1.650 | 2018-10-31 |
| 59 | 2018-10-31 | 901,000 | -100,000 | 0.13 | 719,647,500 | 1,495,660 | 1.660 | 2018-10-29 |
| 60 | 2018-10-15 | 1,001,000 | -635,000 | 0.14 | 719,647,500 | 1,721,720 | 1.720 | 2018-10-11 |
| 61 | 2018-09-19 | 1,636,000 | -75,000 | 0.23 | 719,647,500 | 3,108,400 | 1.900 | 2018-09-17 |
| 62 | 2018-08-29 | 1,711,000 | -46,000 | 0.24 | 719,647,500 | 3,422,000 | 2.000 | 2018-08-27 |
| 63 | 2018-08-13 | 1,757,000 | -251,000 | 0.24 | 719,015,700 | 3,478,860 | 1.980 | 2018-08-09 |
| 64 | 2018-08-10 | 2,008,000 | 151,000 | 0.28 | 719,015,700 | 4,096,320 | 2.040 | 2018-08-08 |
| 65 | 2018-08-09 | 1,857,000 | 100,000 | 0.26 | 719,015,700 | 3,602,580 | 1.940 | 2018-08-07 |
| 66 | 2018-08-02 | 1,757,000 | -200,000 | 0.24 | 719,015,700 | 3,426,150 | 1.950 | 2018-07-31 |
| 67 | 2018-07-26 | 1,957,000 | 100,000 | 0.27 | 719,015,700 | 3,483,460 | 1.780 | 2018-07-24 |
| 68 | 2018-07-18 | 1,857,000 | -79,000 | 0.26 | 719,015,700 | 3,249,750 | 1.750 | 2018-07-16 |
| 69 | 2018-07-09 | 1,936,000 | -83,000 | 0.27 | 719,015,700 | 3,252,480 | 1.680 | 2018-07-05 |
| 70 | 2018-07-05 | 2,019,000 | -70,000 | 0.28 | 719,015,700 | 3,391,920 | 1.680 | 2018-07-03 |
| 71 | 2018-07-04 | 2,089,000 | -16,000 | 0.29 | 719,015,700 | 3,572,190 | 1.710 | 2018-06-29 |
| 72 | 2018-07-03 | 2,105,000 | -51,000 | 0.29 | 719,015,700 | 3,599,550 | 1.710 | 2018-06-28 |
| 73 | 2018-06-27 | 2,156,000 | -123,000 | 0.30 | 719,015,700 | 3,665,200 | 1.700 | 2018-06-25 |
| 74 | 2018-06-25 | 2,279,000 | -30,000 | 0.32 | 719,015,700 | 3,919,880 | 1.720 | 2018-06-21 |
| 75 | 2018-06-22 | 2,309,000 | -30,000 | 0.32 | 719,015,700 | 3,971,480 | 1.720 | 2018-06-20 |
| 76 | 2018-06-21 | 2,339,000 | -30,000 | 0.33 | 719,015,700 | 3,999,690 | 1.710 | 2018-06-19 |
| 77 | 2018-06-19 | 2,369,000 | -80,000 | 0.33 | 719,015,700 | 4,122,060 | 1.740 | 2018-06-14 |
| 78 | 2017-12-21 | 2,449,000 | -110,000 | 0.34 | 719,015,700 | 3,649,010 | 1.490 | 2017-12-19 |
| 79 | 2017-12-08 | 2,559,000 | -148,000 | 0.36 | 719,015,700 | 3,710,550 | 1.450 | 2017-12-06 |
| 80 | 2017-11-28 | 2,707,000 | -12,000 | 0.38 | 719,015,700 | 3,952,220 | 1.460 | 2017-11-24 |
| 81 | 2017-11-24 | 2,719,000 | -110,000 | 0.38 | 719,015,700 | 3,942,550 | 1.450 | 2017-11-22 |
| 82 | 2017-11-21 | 2,829,000 | -301,000 | 0.39 | 719,015,700 | 4,102,050 | 1.450 | 2017-11-17 |
| 83 | 2017-11-17 | 3,130,000 | -50,000 | 0.44 | 719,015,700 | 4,538,500 | 1.450 | 2017-11-15 |
| 84 | 2017-11-16 | 3,180,000 | -205,000 | 0.44 | 719,015,700 | 4,611,000 | 1.450 | 2017-11-14 |
| 85 | 2017-11-15 | 3,385,000 | -69,000 | 0.47 | 719,015,700 | 4,942,100 | 1.460 | 2017-11-13 |
| 86 | 2017-11-06 | 3,454,000 | -50,000 | 0.48 | 719,015,700 | 5,111,920 | 1.480 | 2017-11-02 |
| 87 | 2017-10-17 | 3,504,000 | 35,000 | 0.49 | 718,429,700 | 5,220,960 | 1.490 | 2017-10-13 |
| 88 | 2017-10-03 | 3,469,000 | -180,000 | 0.48 | 718,429,700 | 5,099,430 | 1.470 | 2017-09-28 |
| 89 | 2017-09-28 | 3,649,000 | -130,000 | 0.51 | 718,729,700 | 5,619,460 | 1.540 | 2017-09-26 |
| 90 | 2017-09-27 | 3,779,000 | -250,000 | 0.53 | 718,729,700 | 5,781,870 | 1.530 | 2017-09-25 |
| 91 | 2017-09-20 | 4,029,000 | -40,000 | 0.56 | 718,729,700 | 6,124,080 | 1.520 | 2017-09-18 |
| 92 | 2017-09-19 | 4,069,000 | -100,000 | 0.57 | 718,729,700 | 6,103,500 | 1.500 | 2017-09-15 |
| 93 | 2017-09-15 | 4,169,000 | -286,000 | 0.58 | 718,729,700 | 6,253,500 | 1.500 | 2017-09-13 |
| 94 | 2017-09-14 | 4,455,000 | -2,000 | 0.62 | 718,729,700 | 6,637,950 | 1.490 | 2017-09-12 |
| 95 | 2017-09-12 | 4,457,000 | -62,000 | 0.62 | 718,729,700 | 6,462,650 | 1.450 | 2017-09-08 |
| 96 | 2017-09-06 | 4,519,000 | -80,000 | 0.63 | 718,729,700 | 6,823,690 | 1.510 | 2017-09-04 |
| 97 | 2017-09-05 | 4,599,000 | -100,000 | 0.64 | 718,729,700 | 6,714,540 | 1.460 | 2017-09-01 |
| 98 | 2017-09-04 | 4,699,000 | -64,000 | 0.65 | 718,729,700 | 6,719,570 | 1.430 | 2017-08-31 |
| 99 | 2017-09-01 | 4,763,000 | -80,000 | 0.66 | 718,729,700 | 6,763,460 | 1.420 | 2017-08-30 |
| 100 | 2017-08-28 | 4,843,000 | -373,000 | 0.67 | 718,729,700 | 6,634,910 | 1.370 | 2017-08-24 |
| 101 | 2017-08-10 | 5,216,000 | 300,000 | 0.73 | 718,729,700 | 7,667,520 | 1.470 | 2017-08-08 |
| 102 | 2017-08-04 | 4,916,000 | -107,000 | 0.68 | 718,729,700 | 7,079,040 | 1.440 | 2017-08-02 |
| 103 | 2017-08-03 | 5,023,000 | 480,000 | 0.70 | 718,729,700 | 7,383,810 | 1.470 | 2017-08-01 |
| 104 | 2017-08-02 | 4,543,000 | 260,000 | 0.63 | 718,729,700 | 6,678,210 | 1.470 | 2017-07-31 |
| 105 | 2017-07-10 | 4,283,000 | 112,000 | 0.60 | 718,729,700 | 6,595,820 | 1.540 | 2017-07-06 |
| 106 | 2017-07-05 | 4,171,000 | 130,000 | 0.58 | 718,729,700 | 6,423,340 | 1.540 | 2017-07-03 |
| 107 | 2017-07-04 | 4,041,000 | 500,000 | 0.56 | 718,729,700 | 6,223,140 | 1.540 | 2017-06-30 |
| 108 | 2017-06-30 | 3,541,000 | 500,000 | 0.49 | 718,729,700 | 5,523,960 | 1.560 | 2017-06-28 |
| 109 | 2017-06-29 | 3,041,000 | 134,000 | 0.42 | 718,729,700 | 4,743,960 | 1.560 | 2017-06-27 |
| 110 | 2017-06-28 | 2,907,000 | 422,000 | 0.40 | 718,729,700 | 4,476,780 | 1.540 | 2017-06-26 |
| 111 | 2017-06-22 | 2,485,000 | 40,000 | 0.35 | 718,729,700 | 3,677,800 | 1.480 | 2017-06-20 |
| 112 | 2017-06-13 | 2,445,000 | 100,000 | 0.34 | 718,729,700 | 3,863,100 | 1.580 | 2017-06-09 |
| 113 | 2017-06-12 | 2,345,000 | 100,000 | 0.33 | 718,729,700 | 3,705,100 | 1.580 | 2017-06-08 |
| 114 | 2017-05-29 | 2,245,000 | -52,000 | 0.31 | 718,729,700 | 3,794,050 | 1.690 | 2017-05-25 |
| 115 | 2017-05-26 | 2,297,000 | -274,000 | 0.32 | 718,729,700 | 3,835,990 | 1.670 | 2017-05-24 |
| 116 | 2017-05-24 | 2,571,000 | 2,000,000 | 0.36 | 718,729,700 | 4,319,280 | 1.680 | 2017-05-22 |
| 117 | 2017-05-11 | 571,000 | -27,000 | 0.08 | 718,729,700 | 970,700 | 1.700 | 2017-05-09 |
| 118 | 2017-05-09 | 598,000 | 17,000 | 0.08 | 718,729,700 | 1,010,620 | 1.690 | 2017-05-05 |
| 119 | 2017-05-08 | 581,000 | -25,000 | 0.08 | 718,729,700 | 1,016,750 | 1.750 | 2017-05-04 |
| 120 | 2017-05-05 | 606,000 | -5,000 | 0.08 | 718,729,700 | 1,066,560 | 1.760 | 2017-05-02 |
| 121 | 2017-04-28 | 611,000 | 67,000 | 0.09 | 718,729,700 | 1,105,910 | 1.810 | 2017-04-26 |
| 122 | 2017-04-27 | 544,000 | 71,000 | 0.08 | 718,729,700 | 1,000,960 | 1.840 | 2017-04-25 |
| 123 | 2017-04-24 | 473,000 | 67,000 | 0.07 | 718,729,700 | 823,020 | 1.740 | 2017-04-20 |
| 124 | 2017-04-19 | 406,000 | 50,000 | 0.06 | 718,729,700 | 702,380 | 1.730 | 2017-04-13 |
| 125 | 2017-04-11 | 356,000 | 91,000 | 0.05 | 718,729,700 | 590,960 | 1.660 | 2017-04-07 |
| 126 | 2017-03-31 | 265,000 | 68,000 | 0.04 | 718,729,700 | 416,050 | 1.570 | 2017-03-29 |
| 127 | 2017-03-16 | 197,000 | -14,000 | 0.03 | 718,729,700 | 327,020 | 1.660 | 2017-03-14 |
| 128 | 2017-01-19 | 211,000 | -32,000 | 0.03 | 718,729,700 | 375,580 | 1.780 | 2017-01-17 |
| 129 | 2016-10-24 | 243,000 | -37,000 | 0.03 | 718,253,700 | 386,370 | 1.590 | 2016-10-19 |
| 130 | 2016-10-05 | 280,000 | 37,000 | 0.04 | 718,253,700 | 411,600 | 1.470 | 2016-10-03 |
| 131 | 2016-09-14 | 243,000 | 34,000 | 0.03 | 718,253,700 | 349,920 | 1.440 | 2016-09-12 |
| 132 | 2016-08-30 | 209,000 | 14,000 | 0.03 | 718,253,700 | 307,230 | 1.470 | 2016-08-26 |
| 133 | 2016-04-29 | 195,000 | -100,000 | 0.03 | 718,253,700 | 257,400 | 1.320 | 2016-04-27 |
| 134 | 2016-01-25 | 295,000 | -170,000 | 0.04 | 718,253,700 | 300,900 | 1.020 | 2016-01-21 |
| 135 | 2016-01-19 | 465,000 | -25,000 | 0.06 | 718,253,700 | 520,800 | 1.120 | 2016-01-15 |
| 136 | 2016-01-18 | 490,000 | 25,000 | 0.07 | 718,253,700 | 543,900 | 1.110 | 2016-01-14 |
| 137 | 2016-01-12 | 465,000 | 270,000 | 0.06 | 719,253,700 | 516,150 | 1.110 | 2016-01-08 |
| 138 | 2015-12-04 | 195,000 | 32,000 | 0.03 | 719,253,700 | 308,100 | 1.580 | 2015-12-02 |
| 139 | 2015-11-17 | 163,000 | -300,000 | 0.02 | 719,853,700 | 257,540 | 1.580 | 2015-11-13 |
| 140 | 2015-11-16 | 463,000 | 300,000 | 0.06 | 719,853,700 | 740,800 | 1.600 | 2015-11-12 |
| 141 | 2015-08-24 | 163,000 | 8,000 | 0.02 | 724,410,700 | 293,400 | 1.800 | 2015-08-20 |
| 142 | 2015-06-22 | 155,000 | 23,000 | 0.02 | 724,410,700 | 316,200 | 2.040 | 2015-06-18 |
| 143 | 2015-06-05 | 132,000 | 21,000 | 0.02 | 724,410,700 | 283,800 | 2.150 | 2015-06-03 |
| 144 | 2015-06-02 | 111,000 | 1,000 | 0.02 | 724,410,700 | 243,090 | 2.190 | 2015-05-29 |
| 145 | 2015-05-29 | 110,000 | -450,000 | 0.02 | 724,410,700 | 235,400 | 2.140 | 2015-05-27 |
| 146 | 2015-05-28 | 560,000 | -3,000 | 0.08 | 724,410,700 | 1,192,800 | 2.130 | 2015-05-26 |
| 147 | 2015-05-26 | 563,000 | -225,000 | 0.08 | 724,410,700 | 1,159,780 | 2.060 | 2015-05-21 |
| 148 | 2015-05-07 | 788,000 | 3,000 | 0.11 | 724,410,700 | 1,686,320 | 2.140 | 2015-05-05 |
| 149 | 2015-03-16 | 785,000 | 32,000 | 0.11 | 725,635,700 | 1,452,250 | 1.850 | 2015-03-12 |
| 150 | 2015-02-02 | 753,000 | 20,000 | 0.10 | 725,635,700 | 1,483,410 | 1.970 | 2015-01-29 |
| 151 | 2014-11-06 | 733,000 | 28,000 | 0.10 | 724,835,700 | 1,458,670 | 1.990 | 2014-11-04 |
| 152 | 2014-10-07 | 705,000 | 30,000 | 0.10 | 723,358,260 | 1,797,750 | 2.550 | 2014-10-03 |
| 153 | 2014-07-14 | 675,000 | -50,000 | 0.09 | 723,358,260 | 2,038,500 | 3.020 | 2014-07-10 |
| 154 | 2014-03-17 | 725,000 | -50,000 | 0.10 | 723,215,700 | 2,900,000 | 4.000 | 2014-03-13 |
| 155 | 2014-03-06 | 775,000 | 50,000 | 0.11 | 723,215,700 | 2,960,500 | 3.820 | 2014-03-04 |
| 156 | 2014-01-17 | 725,000 | 50,000 | 0.10 | 723,180,060 | 2,660,750 | 3.670 | 2014-01-15 |
| 157 | 2013-12-09 | 675,000 | -15,000 | 0.09 | 723,180,060 | 2,490,750 | 3.690 | 2013-12-05 |
| 158 | 2013-12-05 | 690,000 | -56,000 | 0.10 | 723,180,060 | 2,470,200 | 3.580 | 2013-12-03 |
| 159 | 2013-11-29 | 746,000 | -220,000 | 0.10 | 723,037,500 | 2,297,680 | 3.080 | 2013-11-27 |
| 160 | 2013-11-26 | 966,000 | -5,000 | 0.13 | 723,037,500 | 2,791,740 | 2.890 | 2013-11-22 |
| 161 | 2013-11-22 | 971,000 | -3,000 | 0.13 | 723,037,500 | 2,786,770 | 2.870 | 2013-11-20 |
| 162 | 2013-11-20 | 974,000 | -2,000 | 0.13 | 723,037,500 | 2,814,860 | 2.890 | 2013-11-18 |
| 163 | 2013-11-19 | 976,000 | 6,000 | 0.13 | 723,037,500 | 2,703,520 | 2.770 | 2013-11-15 |
| 164 | 2013-11-15 | 970,000 | -20,000 | 0.13 | 723,037,500 | 2,696,600 | 2.780 | 2013-11-13 |
| 165 | 2013-11-13 | 990,000 | 50,000 | 0.14 | 723,037,500 | 2,732,400 | 2.760 | 2013-11-11 |
| 166 | 2013-11-11 | 940,000 | 20,000 | 0.13 | 723,037,500 | 2,594,400 | 2.760 | 2013-11-07 |
| 167 | 2013-11-08 | 920,000 | -126,000 | 0.13 | 723,037,500 | 2,557,600 | 2.780 | 2013-11-06 |
| 168 | 2013-11-04 | 1,046,000 | -90,000 | 0.14 | 723,037,500 | 2,667,300 | 2.550 | 2013-10-31 |
| 169 | 2013-11-01 | 1,136,000 | -60,000 | 0.16 | 723,037,500 | 2,840,000 | 2.500 | 2013-10-30 |
| 170 | 2013-10-31 | 1,196,000 | 20,000 | 0.17 | 723,037,500 | 3,013,920 | 2.520 | 2013-10-29 |
| 171 | 2013-10-30 | 1,176,000 | -21,000 | 0.16 | 723,037,500 | 3,081,120 | 2.620 | 2013-10-28 |
| 172 | 2013-10-28 | 1,197,000 | 137,000 | 0.17 | 723,037,500 | 3,064,320 | 2.560 | 2013-10-24 |
| 173 | 2013-10-25 | 1,060,000 | 120,000 | 0.15 | 723,037,500 | 2,787,800 | 2.630 | 2013-10-23 |
| 174 | 2013-10-18 | 940,000 | 20,000 | 0.13 | 723,037,500 | 2,538,000 | 2.700 | 2013-10-16 |
| 175 | 2013-10-17 | 920,000 | -80,000 | 0.13 | 723,037,500 | 2,511,600 | 2.730 | 2013-10-15 |
| 176 | 2013-10-15 | 1,000,000 | -60,000 | 0.14 | 721,479,060 | 2,850,000 | 2.850 | 2013-10-10 |
| 177 | 2013-10-11 | 1,060,000 | 40,000 | 0.15 | 721,479,060 | 2,989,200 | 2.820 | 2013-10-09 |
| 178 | 2013-10-08 | 1,020,000 | -40,000 | 0.14 | 721,479,060 | 2,958,000 | 2.900 | 2013-10-04 |
| 179 | 2013-10-07 | 1,060,000 | 80,000 | 0.15 | 721,479,060 | 3,063,400 | 2.890 | 2013-10-03 |
| 180 | 2013-10-04 | 980,000 | 20,000 | 0.14 | 721,479,060 | 2,744,000 | 2.800 | 2013-10-02 |
| 181 | 2013-10-03 | 960,000 | -780,000 | 0.13 | 721,479,060 | 2,726,400 | 2.840 | 2013-09-30 |
| 182 | 2013-10-02 | 1,740,000 | 138,000 | 0.24 | 721,479,060 | 4,889,400 | 2.810 | 2013-09-27 |
| 183 | 2013-09-30 | 1,602,000 | -239,000 | 0.22 | 721,479,060 | 4,661,820 | 2.910 | 2013-09-26 |
| 184 | 2013-09-27 | 1,841,000 | 0.26 | 720,000,000 | 5,486,180 | 2.980 | 2013-09-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy