Wanjia Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00401 | 2013-10-11 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 0.080 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 0.080 | 2025-09-25 | |||||
| 3 | 2025-09-26 | 5,512,383 | 20,000 | 0.98 | 560,222,136 | 385,867 | 0.070 | 2025-09-24 |
| 4 | 2025-09-25 | 5,492,383 | 20,000 | 0.98 | 560,222,136 | 395,452 | 0.072 | 2025-09-23 |
| 5 | 2025-09-23 | 5,472,383 | 20,000 | 0.98 | 560,222,136 | 394,012 | 0.072 | 2025-09-19 |
| 6 | 2025-09-17 | 5,452,383 | 40,000 | 0.97 | 560,222,136 | 403,476 | 0.074 | 2025-09-15 |
| 7 | 2025-09-15 | 5,412,383 | 20,000 | 0.97 | 560,222,136 | 422,166 | 0.078 | 2025-09-11 |
| 8 | 2025-09-12 | 5,392,383 | 60,000 | 0.96 | 560,222,136 | 431,391 | 0.080 | 2025-09-10 |
| 9 | 2025-09-10 | 5,332,383 | -20,000 | 0.95 | 560,222,136 | 495,912 | 0.093 | 2025-09-08 |
| 10 | 2025-09-08 | 5,352,383 | 20,000 | 0.96 | 560,222,136 | 481,714 | 0.090 | 2025-09-04 |
| 11 | 2025-09-05 | 5,332,383 | 100,000 | 0.95 | 560,222,136 | 453,253 | 0.085 | 2025-09-03 |
| 12 | 2025-08-28 | 5,232,383 | -20,000 | 0.93 | 560,222,136 | 507,541 | 0.097 | 2025-08-26 |
| 13 | 2025-08-27 | 5,252,383 | 20,000 | 0.94 | 560,222,136 | 488,472 | 0.093 | 2025-08-25 |
| 14 | 2025-08-26 | 5,232,383 | 20,000 | 0.93 | 560,222,136 | 470,914 | 0.090 | 2025-08-22 |
| 15 | 2025-08-25 | 5,212,383 | -20,000 | 0.93 | 560,222,136 | 521,238 | 0.100 | 2025-08-21 |
| 16 | 2025-08-21 | 5,232,383 | -40,000 | 0.93 | 560,222,136 | 491,844 | 0.094 | 2025-08-19 |
| 17 | 2025-08-20 | 5,272,383 | 40,000 | 0.94 | 560,222,136 | 442,880 | 0.084 | 2025-08-18 |
| 18 | 2025-08-19 | 5,232,383 | 60,000 | 0.93 | 560,222,136 | 449,985 | 0.086 | 2025-08-15 |
| 19 | 2025-08-15 | 5,172,383 | 20,000 | 0.92 | 560,222,136 | 486,204 | 0.094 | 2025-08-13 |
| 20 | 2025-08-14 | 5,152,383 | 60,000 | 0.92 | 560,222,136 | 463,714 | 0.090 | 2025-08-12 |
| 21 | 2025-08-13 | 5,092,383 | -60,000 | 0.91 | 560,222,136 | 458,314 | 0.090 | 2025-08-11 |
| 22 | 2025-08-12 | 5,152,383 | -20,000 | 0.92 | 560,222,136 | 417,343 | 0.081 | 2025-08-08 |
| 23 | 2025-08-11 | 5,172,383 | -20,000 | 0.92 | 560,222,136 | 398,273 | 0.077 | 2025-08-07 |
| 24 | 2025-08-08 | 5,192,383 | 20,000 | 0.93 | 560,222,136 | 353,082 | 0.068 | 2025-08-06 |
| 25 | 2025-07-29 | 5,172,383 | -20,000 | 0.92 | 560,222,136 | 382,756 | 0.074 | 2025-07-25 |
| 26 | 2025-07-28 | 5,192,383 | 20,000 | 0.93 | 560,222,136 | 337,505 | 0.065 | 2025-07-24 |
| 27 | 2025-07-23 | 5,172,383 | -20,000 | 0.92 | 560,222,136 | 351,722 | 0.068 | 2025-07-21 |
| 28 | 2025-07-18 | 5,192,383 | 40,000 | 0.93 | 560,222,136 | 327,120 | 0.063 | 2025-07-16 |
| 29 | 2025-07-17 | 5,152,383 | 20,000 | 0.92 | 560,222,136 | 350,362 | 0.068 | 2025-07-15 |
| 30 | 2025-07-16 | 5,132,383 | 40,000 | 0.92 | 560,222,136 | 349,002 | 0.068 | 2025-07-14 |
| 31 | 2025-07-10 | 5,092,383 | 20,000 | 0.91 | 560,222,136 | 356,467 | 0.070 | 2025-07-08 |
| 32 | 2025-07-08 | 5,072,383 | 20,000 | 0.91 | 560,222,136 | 375,356 | 0.074 | 2025-07-04 |
| 33 | 2025-07-04 | 5,052,383 | 20,000 | 0.90 | 560,222,136 | 368,824 | 0.073 | 2025-07-02 |
| 34 | 2025-06-30 | 5,032,383 | 40,000 | 0.90 | 560,222,136 | 372,396 | 0.074 | 2025-06-26 |
| 35 | 2025-06-19 | 4,992,383 | 20,000 | 0.89 | 560,222,136 | 394,398 | 0.079 | 2025-06-17 |
| 36 | 2025-06-16 | 4,972,383 | 20,000 | 0.89 | 560,222,136 | 358,012 | 0.072 | 2025-06-12 |
| 37 | 2025-06-10 | 4,952,383 | 40,000 | 0.88 | 560,222,136 | 346,667 | 0.070 | 2025-06-06 |
| 38 | 2025-06-03 | 4,912,383 | 60,000 | 0.88 | 560,222,136 | 368,429 | 0.075 | 2025-05-30 |
| 39 | 2025-05-29 | 4,852,383 | -40,000 | 0.87 | 560,222,136 | 388,191 | 0.080 | 2025-05-27 |
| 40 | 2025-05-27 | 4,892,383 | 20,000 | 0.87 | 560,222,136 | 371,821 | 0.076 | 2025-05-23 |
| 41 | 2025-05-26 | 4,872,383 | 40,000 | 0.87 | 560,222,136 | 384,918 | 0.079 | 2025-05-22 |
| 42 | 2025-05-23 | 4,832,383 | -80,000 | 0.86 | 560,222,136 | 376,926 | 0.078 | 2025-05-21 |
| 43 | 2025-05-13 | 4,912,383 | 20,000 | 0.88 | 560,222,136 | 343,867 | 0.070 | 2025-05-09 |
| 44 | 2025-05-12 | 4,892,383 | 20,000 | 0.87 | 560,222,136 | 332,682 | 0.068 | 2025-05-08 |
| 45 | 2025-05-08 | 4,872,383 | 60,000 | 0.87 | 560,222,136 | 345,939 | 0.071 | 2025-05-06 |
| 46 | 2025-05-07 | 4,812,383 | 20,000 | 0.86 | 560,222,136 | 384,991 | 0.080 | 2025-05-02 |
| 47 | 2025-05-06 | 4,792,383 | -20,000 | 0.86 | 560,222,136 | 421,730 | 0.088 | 2025-04-30 |
| 48 | 2025-04-30 | 4,812,383 | -40,000 | 0.86 | 560,222,136 | 413,865 | 0.086 | 2025-04-28 |
| 49 | 2025-04-24 | 4,852,383 | -20,000 | 0.87 | 560,222,136 | 383,338 | 0.079 | 2025-04-22 |
| 50 | 2025-04-22 | 4,872,383 | -20,000 | 0.87 | 560,222,136 | 380,046 | 0.078 | 2025-04-16 |
| 51 | 2025-04-17 | 4,892,383 | -20,000 | 0.87 | 560,222,136 | 357,144 | 0.073 | 2025-04-15 |
| 52 | 2025-04-16 | 4,912,383 | -20,000 | 0.88 | 560,222,136 | 338,954 | 0.069 | 2025-04-14 |
| 53 | 2025-04-09 | 4,932,383 | 40,000 | 0.88 | 560,222,136 | 276,213 | 0.056 | 2025-04-07 |
| 54 | 2025-04-08 | 4,892,383 | 20,000 | 0.87 | 560,222,136 | 283,758 | 0.058 | 2025-04-03 |
| 55 | 2025-04-07 | 4,872,383 | 400,000 | 0.87 | 560,222,136 | 302,088 | 0.062 | 2025-04-02 |
| 56 | 2025-04-01 | 4,472,383 | 60,000 | 0.80 | 560,222,136 | 371,208 | 0.083 | 2025-03-28 |
| 57 | 2025-03-28 | 4,412,383 | 40,000 | 0.79 | 560,222,136 | 410,352 | 0.093 | 2025-03-26 |
| 58 | 2025-03-25 | 4,372,383 | -20,000 | 0.78 | 560,222,136 | 415,376 | 0.095 | 2025-03-21 |
| 59 | 2025-03-24 | 4,392,383 | 60,000 | 0.78 | 560,222,136 | 395,314 | 0.090 | 2025-03-20 |
| 60 | 2025-03-20 | 4,332,383 | -20,000 | 0.77 | 560,222,136 | 420,241 | 0.097 | 2025-03-18 |
| 61 | 2025-03-19 | 4,352,383 | -80,000 | 0.78 | 560,222,136 | 404,772 | 0.093 | 2025-03-17 |
| 62 | 2025-03-18 | 4,432,383 | -20,000 | 0.79 | 560,222,136 | 416,644 | 0.094 | 2025-03-14 |
| 63 | 2025-03-14 | 4,452,383 | -20,000 | 0.79 | 560,222,136 | 400,714 | 0.090 | 2025-03-12 |
| 64 | 2025-03-12 | 4,472,383 | -20,000 | 0.80 | 560,222,136 | 402,514 | 0.090 | 2025-03-10 |
| 65 | 2025-03-11 | 4,492,383 | -20,000 | 0.80 | 560,222,136 | 399,822 | 0.089 | 2025-03-07 |
| 66 | 2025-03-10 | 4,512,383 | 40,000 | 0.81 | 560,222,136 | 383,553 | 0.085 | 2025-03-06 |
| 67 | 2025-03-07 | 4,472,383 | -20,000 | 0.80 | 560,222,136 | 380,153 | 0.085 | 2025-03-05 |
| 68 | 2025-02-27 | 4,492,383 | -20,000 | 0.80 | 560,222,136 | 368,375 | 0.082 | 2025-02-25 |
| 69 | 2025-02-25 | 4,512,383 | 40,000 | 0.81 | 560,222,136 | 351,966 | 0.078 | 2025-02-21 |
| 70 | 2025-02-21 | 4,472,383 | -40,000 | 0.80 | 560,222,136 | 344,373 | 0.077 | 2025-02-19 |
| 71 | 2025-02-20 | 4,512,383 | 40,000 | 0.81 | 560,222,136 | 311,354 | 0.069 | 2025-02-18 |
| 72 | 2025-02-19 | 4,472,383 | 60,000 | 0.80 | 560,222,136 | 330,956 | 0.074 | 2025-02-17 |
| 73 | 2025-02-10 | 4,412,383 | -40,000 | 0.79 | 560,222,136 | 339,753 | 0.077 | 2025-02-06 |
| 74 | 2025-02-04 | 4,452,383 | -20,000 | 0.79 | 560,222,136 | 329,476 | 0.074 | 2025-01-27 |
| 75 | 2025-01-24 | 4,472,383 | -20,000 | 0.80 | 560,222,136 | 317,539 | 0.071 | 2025-01-22 |
| 76 | 2025-01-13 | 4,492,383 | 20,000 | 0.80 | 560,222,136 | 224,619 | 0.050 | 2025-01-09 |
| 77 | 2025-01-08 | 4,472,383 | 20,000 | 0.80 | 560,222,136 | 241,509 | 0.054 | 2025-01-06 |
| 78 | 2025-01-07 | 4,452,383 | 40,000 | 0.79 | 560,222,136 | 227,072 | 0.051 | 2025-01-03 |
| 79 | 2025-01-06 | 4,412,383 | 20,000 | 0.79 | 560,222,136 | 220,619 | 0.050 | 2025-01-02 |
| 80 | 2025-01-02 | 4,392,383 | 60,000 | 0.78 | 560,222,136 | 219,619 | 0.050 | 2024-12-27 |
| 81 | 2024-07-16 | 4,332,383 | 220,000 | 0.77 | 560,222,136 | 238,281 | 0.055 | 2024-07-12 |
| 82 | 2024-06-14 | 4,112,383 | 20,000 | 0.73 | 560,222,136 | 296,092 | 0.072 | 2024-06-12 |
| 83 | 2024-06-07 | 4,092,383 | 160,000 | 0.73 | 560,222,136 | 298,744 | 0.073 | 2024-06-05 |
| 84 | 2024-05-21 | 3,932,383 | 20,000 | 0.70 | 560,222,136 | 275,267 | 0.070 | 2024-05-17 |
| 85 | 2024-05-03 | 3,912,383 | 80,000 | 0.70 | 560,222,136 | 219,093 | 0.056 | 2024-04-30 |
| 86 | 2024-04-26 | 3,832,383 | 40,000 | 0.68 | 560,222,136 | 241,440 | 0.063 | 2024-04-24 |
| 87 | 2024-04-18 | 3,792,383 | 20,000 | 0.68 | 560,222,136 | 246,505 | 0.065 | 2024-04-16 |
| 88 | 2024-04-12 | 3,772,383 | 40,000 | 0.67 | 560,222,136 | 264,067 | 0.070 | 2024-04-10 |
| 89 | 2024-04-11 | 3,732,383 | -80,000 | 0.67 | 560,222,136 | 283,661 | 0.076 | 2024-04-09 |
| 90 | 2024-03-22 | 3,812,383 | 60,000 | 0.68 | 560,222,136 | 240,180 | 0.063 | 2024-03-20 |
| 91 | 2024-03-08 | 3,752,383 | -20,000 | 0.67 | 560,222,136 | 255,162 | 0.068 | 2024-03-06 |
| 92 | 2024-03-06 | 3,772,383 | 20,000 | 0.67 | 560,222,136 | 233,888 | 0.062 | 2024-03-04 |
| 93 | 2024-02-08 | 3,752,383 | -80,000 | 0.67 | 560,222,136 | 225,143 | 0.060 | 2024-02-06 |
| 94 | 2024-02-07 | 3,832,383 | 140,000 | 0.68 | 560,222,136 | 229,943 | 0.060 | 2024-02-05 |
| 95 | 2024-02-06 | 3,692,383 | 720,000 | 0.66 | 560,222,136 | 203,081 | 0.055 | 2024-02-02 |
| 96 | 2024-01-19 | 2,972,383 | 40,000 | 0.53 | 560,222,136 | 231,846 | 0.078 | 2024-01-17 |
| 97 | 2024-01-10 | 2,932,383 | 20,000 | 0.52 | 560,222,136 | 252,185 | 0.086 | 2024-01-08 |
| 98 | 2024-01-04 | 2,912,383 | 20,000 | 0.52 | 560,222,136 | 250,465 | 0.086 | 2024-01-02 |
| 99 | 2023-12-18 | 2,892,383 | 20,000 | 0.52 | 560,222,136 | 286,346 | 0.099 | 2023-12-14 |
| 100 | 2023-11-17 | 2,872,383 | 40,000 | 0.51 | 560,222,136 | 278,621 | 0.097 | 2023-11-15 |
| 101 | 2023-11-06 | 2,832,383 | 20,000 | 0.51 | 560,222,136 | 223,758 | 0.079 | 2023-11-02 |
| 102 | 2023-10-20 | 2,812,383 | 20,000 | 0.50 | 560,222,136 | 219,366 | 0.078 | 2023-10-18 |
| 103 | 2023-10-16 | 2,792,383 | 20,000 | 0.50 | 560,222,136 | 251,314 | 0.090 | 2023-10-12 |
| 104 | 2023-10-13 | 2,772,383 | 40,000 | 0.49 | 560,222,136 | 243,970 | 0.088 | 2023-10-11 |
| 105 | 2023-10-10 | 2,732,383 | 20,000 | 0.49 | 560,222,136 | 262,309 | 0.096 | 2023-10-06 |
| 106 | 2023-10-09 | 2,712,383 | 20,000 | 0.48 | 560,222,136 | 301,075 | 0.111 | 2023-10-05 |
| 107 | 2023-10-06 | 2,692,383 | 120,000 | 0.48 | 560,222,136 | 271,931 | 0.101 | 2023-10-04 |
| 108 | 2023-09-26 | 2,572,383 | 20,000 | 0.46 | 560,222,136 | 218,653 | 0.085 | 2023-09-22 |
| 109 | 2023-09-21 | 2,552,383 | 60,000 | 0.46 | 560,222,136 | 214,400 | 0.084 | 2023-09-19 |
| 110 | 2023-09-12 | 2,492,383 | 40,000 | 0.44 | 560,222,136 | 224,314 | 0.090 | 2023-09-07 |
| 111 | 2023-09-07 | 2,452,383 | 20,000 | 0.44 | 560,222,136 | 225,619 | 0.092 | 2023-09-05 |
| 112 | 2023-09-05 | 2,432,383 | 20,000 | 0.43 | 560,222,136 | 206,753 | 0.085 | 2023-08-31 |
| 113 | 2023-08-11 | 2,412,383 | 20,000 | 0.43 | 560,222,136 | 219,527 | 0.091 | 2023-08-09 |
| 114 | 2023-08-07 | 2,392,383 | 40,000 | 0.43 | 560,222,136 | 222,492 | 0.093 | 2023-08-03 |
| 115 | 2023-08-04 | 2,352,383 | 340,000 | 0.42 | 560,222,136 | 218,772 | 0.093 | 2023-08-02 |
| 116 | 2023-07-14 | 2,012,383 | 180,000 | 0.36 | 560,222,136 | 277,709 | 0.138 | 2023-07-12 |
| 117 | 2023-07-13 | 1,832,383 | 80,000 | 0.33 | 560,222,136 | 232,713 | 0.127 | 2023-07-11 |
| 118 | 2023-07-10 | 1,752,383 | 100,000 | 0.31 | 560,222,136 | 222,553 | 0.127 | 2023-07-06 |
| 119 | 2023-07-06 | 1,652,383 | 20,000 | 0.29 | 560,222,136 | 214,810 | 0.130 | 2023-07-04 |
| 120 | 2023-06-21 | 1,632,383 | 20,000 | 0.29 | 560,222,136 | 228,534 | 0.140 | 2023-06-19 |
| 121 | 2023-06-19 | 1,612,383 | 20,000 | 0.29 | 560,222,136 | 228,958 | 0.142 | 2023-06-15 |
| 122 | 2023-06-09 | 1,592,383 | 20,000 | 0.28 | 560,222,136 | 264,336 | 0.166 | 2023-06-07 |
| 123 | 2023-05-29 | 1,572,383 | 40,000 | 0.28 | 560,222,136 | 261,016 | 0.166 | 2023-05-24 |
| 124 | 2023-04-14 | 1,532,383 | 100,000 | 0.27 | 560,222,136 | 303,412 | 0.198 | 2023-04-12 |
| 125 | 2023-03-17 | 1,432,383 | 20,000 | 0.26 | 560,222,136 | 224,884 | 0.157 | 2023-03-15 |
| 126 | 2023-02-28 | 1,412,383 | 20,000 | 0.25 | 560,222,136 | 221,744 | 0.157 | 2023-02-24 |
| 127 | 2023-01-20 | 1,392,383 | -14,000 | 0.25 | 560,222,136 | 193,541 | 0.139 | 2023-01-18 |
| 128 | 2022-12-28 | 1,406,383 | 20,000 | 0.25 | 560,222,136 | 213,770 | 0.152 | 2022-12-22 |
| 129 | 2022-12-22 | 1,386,383 | 20,000 | 0.25 | 560,222,136 | 210,730 | 0.152 | 2022-12-20 |
| 130 | 2022-12-06 | 1,366,383 | 20,000 | 0.24 | 560,222,136 | 213,156 | 0.156 | 2022-12-02 |
| 131 | 2022-12-02 | 1,346,383 | -40,000 | 0.24 | 560,222,136 | 242,349 | 0.180 | 2022-11-30 |
| 132 | 2022-11-29 | 1,386,383 | 20,000 | 0.25 | 560,222,136 | 169,139 | 0.122 | 2022-11-25 |
| 133 | 2022-10-18 | 1,366,383 | 100,000 | 0.24 | 560,222,136 | 170,798 | 0.125 | 2022-10-14 |
| 134 | 2022-10-05 | 1,266,383 | 20,000 | 0.23 | 560,222,136 | 158,298 | 0.125 | 2022-09-30 |
| 135 | 2022-09-28 | 1,246,383 | 40,000 | 0.22 | 560,222,136 | 155,798 | 0.125 | 2022-09-26 |
| 136 | 2022-09-07 | 1,206,383 | 20,000 | 0.22 | 560,222,136 | 193,021 | 0.160 | 2022-09-05 |
| 137 | 2022-07-21 | 1,186,383 | 80,000 | 0.21 | 560,222,136 | 183,889 | 0.155 | 2022-07-19 |
| 138 | 2022-07-05 | 1,106,383 | 20,000 | 0.20 | 560,222,136 | 177,021 | 0.160 | 2022-06-30 |
| 139 | 2022-06-30 | 1,086,383 | -20,000 | 0.19 | 560,222,136 | 190,117 | 0.175 | 2022-06-28 |
| 140 | 2022-06-24 | 1,106,383 | 60,000 | 0.20 | 560,222,136 | 199,149 | 0.180 | 2022-06-22 |
| 141 | 2022-04-22 | 1,046,383 | 20,000 | 0.19 | 560,222,136 | 197,766 | 0.189 | 2022-04-20 |
| 142 | 2022-03-28 | 1,026,383 | 380,000 | 0.18 | 560,222,136 | 153,957 | 0.150 | 2022-03-24 |
| 143 | 2022-03-17 | 646,383 | 300,000 | 0.12 | 560,222,136 | 84,676 | 0.131 | 2022-03-15 |
| 144 | 2022-03-16 | 346,383 | 320,000 | 0.06 | 560,222,136 | 57,153 | 0.165 | 2022-03-14 |
| 145 | 2020-10-08 | 26,383 | -1,440 | 0.00 | 560,222,136 | 4,564 | 0.173 | 2020-10-06 |
| 146 | 2020-08-20 | 27,823 | -20,000 | 0.00 | 560,222,136 | 4,646 | 0.167 | 2020-08-18 |
| 147 | 2020-08-19 | 47,823 | 20,000 | 0.01 | 560,222,136 | 7,986 | 0.167 | 2020-08-17 |
| 148 | 2020-05-12 | 27,823 | -6,000 | 0.00 | 560,222,136 | 4,786 | 0.172 | 2020-05-08 |
| 149 | 2020-01-21 | 33,823 | -1 | 0.02 | 186,740,712 | 7,103 | 0.210 | 2020-01-17 |
| 150 | 2018-06-14 | 33,824 | -28,000 | 0.03 | 129,681,060 | 27,228 | 0.805 | 2018-06-12 |
| 151 | 2018-06-08 | 61,824 | -20,000 | 0.05 | 129,681,060 | 46,368 | 0.750 | 2018-06-06 |
| 152 | 2018-05-24 | 81,824 | 20,000 | 0.06 | 129,681,060 | 52,776 | 0.645 | 2018-05-21 |
| 153 | 2018-05-15 | 61,824 | -20,000 | 0.05 | 129,681,060 | 48,223 | 0.780 | 2018-05-11 |
| 154 | 2018-03-08 | 81,824 | -20,000 | 0.06 | 129,681,060 | 69,550 | 0.850 | 2018-03-06 |
| 155 | 2018-03-07 | 101,824 | 20,000 | 0.08 | 129,681,060 | 84,005 | 0.825 | 2018-03-05 |
| 156 | 2018-02-28 | 81,824 | -10,000 | 0.06 | 129,681,060 | 71,187 | 0.870 | 2018-02-26 |
| 157 | 2018-02-23 | 91,824 | 10,000 | 0.07 | 129,681,060 | 94,120 | 1.025 | 2018-02-21 |
| 158 | 2017-11-16 | 81,824 | -15,000 | 0.06 | 129,681,060 | 101,462 | 1.240 | 2017-11-14 |
| 159 | 2017-11-15 | 96,824 | 5,000 | 0.07 | 129,681,060 | 116,189 | 1.200 | 2017-11-13 |
| 160 | 2017-11-14 | 91,824 | 10,000 | 0.07 | 129,681,060 | 121,667 | 1.325 | 2017-11-10 |
| 161 | 2017-09-08 | 81,824 | -50,000 | 0.06 | 129,681,060 | 98,189 | 1.200 | 2017-09-06 |
| 162 | 2017-08-18 | 131,824 | -40,000 | 0.10 | 129,681,060 | 164,780 | 1.250 | 2017-08-16 |
| 163 | 2017-08-16 | 171,824 | 8,000 | 0.13 | 129,681,060 | 214,780 | 1.250 | 2017-08-14 |
| 164 | 2017-08-09 | 163,824 | 8,000 | 0.13 | 129,681,060 | 217,067 | 1.325 | 2017-08-07 |
| 165 | 2017-07-31 | 155,824 | 8,000 | 0.12 | 129,681,060 | 225,945 | 1.450 | 2017-07-27 |
| 166 | 2017-07-06 | 147,824 | -8,000 | 0.11 | 129,681,060 | 232,823 | 1.575 | 2017-07-04 |
| 167 | 2017-06-29 | 155,824 | 8,000 | 0.12 | 129,681,060 | 218,154 | 1.400 | 2017-06-27 |
| 168 | 2017-06-09 | 147,824 | 8,000 | 0.11 | 129,681,060 | 243,910 | 1.650 | 2017-06-07 |
| 169 | 2017-06-08 | 139,824 | -8,000 | 0.11 | 129,681,060 | 237,701 | 1.700 | 2017-06-06 |
| 170 | 2017-05-11 | 147,824 | 8,000 | 0.11 | 129,681,060 | 254,996 | 1.725 | 2017-05-09 |
| 171 | 2017-04-28 | 139,824 | -24,000 | 0.11 | 129,681,060 | 251,683 | 1.800 | 2017-04-26 |
| 172 | 2017-04-11 | 163,824 | 8,000 | 0.13 | 129,681,060 | 311,266 | 1.900 | 2017-04-07 |
| 173 | 2017-04-07 | 155,824 | 3,240 | 0.12 | 129,681,060 | 303,857 | 1.950 | 2017-04-05 |
| 174 | 2017-04-06 | 152,584 | -8,576 | 0.12 | 129,681,060 | 286,095 | 1.875 | 2017-04-03 |
| 175 | 2017-04-03 | 161,160 | 8,000 | 0.12 | 129,681,060 | 322,320 | 2.000 | 2017-03-30 |
| 176 | 2017-03-23 | 153,160 | 6,000 | 0.12 | 129,681,060 | 340,781 | 2.225 | 2017-03-21 |
| 177 | 2017-03-21 | 147,160 | -96 | 0.11 | 129,681,060 | 342,147 | 2.325 | 2017-03-17 |
| 178 | 2017-03-20 | 147,256 | -22,000 | 0.11 | 129,681,060 | 342,370 | 2.325 | 2017-03-16 |
| 179 | 2017-03-16 | 169,256 | -8,656 | 0.13 | 129,681,060 | 363,900 | 2.150 | 2017-03-14 |
| 180 | 2017-03-15 | 177,912 | 22,000 | 0.14 | 129,681,060 | 395,854 | 2.225 | 2017-03-13 |
| 181 | 2017-03-14 | 155,912 | 10,000 | 0.12 | 129,681,060 | 389,780 | 2.500 | 2017-03-10 |
| 182 | 2017-03-13 | 145,912 | -24,000 | 0.11 | 129,681,060 | 386,667 | 2.650 | 2017-03-09 |
| 183 | 2017-03-10 | 169,912 | -10,000 | 0.13 | 129,681,060 | 433,276 | 2.550 | 2017-03-08 |
| 184 | 2017-03-09 | 179,912 | 39,000 | 0.14 | 129,681,060 | 476,767 | 2.650 | 2017-03-07 |
| 185 | 2017-03-07 | 140,912 | -4,000 | 0.11 | 129,681,060 | 281,824 | 2.000 | 2017-03-03 |
| 186 | 2017-03-03 | 144,912 | 928 | 0.11 | 129,681,060 | 318,806 | 2.200 | 2017-03-01 |
| 187 | 2017-03-02 | 143,984 | 23,837 | 0.11 | 129,681,060 | 320,364 | 2.225 | 2017-02-28 |
| 188 | 2017-03-01 | 120,147 | 14,840 | 0.09 | 129,681,060 | 282,345 | 2.350 | 2017-02-27 |
| 189 | 2017-02-08 | 105,307 | -6,000 | 0.08 | 129,681,060 | 368,575 | 3.500 | 2017-02-06 |
| 190 | 2017-01-24 | 111,307 | 6,000 | 0.09 | 129,681,060 | 523,143 | 4.700 | 2017-01-20 |
| 191 | 2016-12-13 | 105,307 | -20,000 | 0.08 | 129,681,060 | 473,882 | 4.500 | 2016-12-09 |
| 192 | 2016-12-05 | 125,307 | -4,000 | 0.10 | 129,681,060 | 551,351 | 4.400 | 2016-12-01 |
| 193 | 2016-11-24 | 129,307 | 13,000 | 0.10 | 129,681,060 | 510,763 | 3.950 | 2016-11-22 |
| 194 | 2016-11-15 | 116,307 | 11,000 | 0.09 | 129,681,060 | 348,921 | 3.000 | 2016-11-11 |
| 195 | 2016-04-29 | 105,307 | -20,000 | 0.08 | 129,681,060 | 258,002 | 2.450 | 2016-04-27 |
| 196 | 2016-04-21 | 125,307 | -18,000 | 0.10 | 129,681,060 | 307,002 | 2.450 | 2016-04-19 |
| 197 | 2016-04-15 | 143,307 | 14,000 | 0.11 | 129,681,060 | 354,685 | 2.475 | 2016-04-13 |
| 198 | 2016-04-13 | 129,307 | 6,000 | 0.10 | 129,681,060 | 316,802 | 2.450 | 2016-04-11 |
| 199 | 2016-01-19 | 123,307 | -20,000 | 0.10 | 129,681,060 | 299,019 | 2.425 | 2016-01-15 |
| 200 | 2015-12-16 | 143,307 | -6,000 | 0.11 | 129,681,060 | 422,756 | 2.950 | 2015-12-14 |
| 201 | 2015-12-14 | 149,307 | -56,000 | 0.12 | 129,681,060 | 410,594 | 2.750 | 2015-12-10 |
| 202 | 2015-12-10 | 205,307 | -14,000 | 0.16 | 129,681,060 | 605,656 | 2.950 | 2015-12-08 |
| 203 | 2015-12-03 | 219,307 | -6,000 | 0.17 | 129,681,060 | 635,990 | 2.900 | 2015-12-01 |
| 204 | 2015-11-12 | 225,307 | 20,000 | 0.17 | 129,681,060 | 788,575 | 3.500 | 2015-11-10 |
| 205 | 2015-11-11 | 205,307 | 56,000 | 0.16 | 129,681,060 | 718,575 | 3.500 | 2015-11-09 |
| 206 | 2015-11-10 | 149,307 | 20,000 | 0.12 | 129,681,060 | 544,971 | 3.650 | 2015-11-06 |
| 207 | 2015-09-23 | 129,307 | -10,000 | 0.10 | 129,681,060 | 387,921 | 3.000 | 2015-09-21 |
| 208 | 2015-09-17 | 139,307 | 10,000 | 0.11 | 129,681,060 | 390,060 | 2.800 | 2015-09-15 |
| 209 | 2015-09-09 | 129,307 | -4,000 | 0.10 | 129,681,060 | 349,129 | 2.700 | 2015-09-07 |
| 210 | 2015-08-17 | 133,307 | -40,000 | 0.10 | 129,681,060 | 479,905 | 3.600 | 2015-08-13 |
| 211 | 2015-08-13 | 173,307 | 4,000 | 0.13 | 129,681,060 | 658,567 | 3.800 | 2015-08-11 |
| 212 | 2015-08-04 | 169,307 | -4,000 | 0.13 | 129,681,060 | 685,693 | 4.050 | 2015-07-31 |
| 213 | 2015-07-29 | 173,307 | 4,000 | 0.13 | 129,681,060 | 675,897 | 3.900 | 2015-07-27 |
| 214 | 2015-07-13 | 169,307 | 2,000 | 0.13 | 129,681,060 | 761,882 | 4.500 | 2015-07-09 |
| 215 | 2015-07-10 | 167,307 | 4,000 | 0.13 | 129,681,060 | 527,017 | 3.150 | 2015-07-08 |
| 216 | 2015-07-08 | 163,307 | -22,000 | 0.13 | 129,681,060 | 792,039 | 4.850 | 2015-07-06 |
| 217 | 2015-07-06 | 185,307 | 24,000 | 0.14 | 129,681,060 | 1,389,803 | 7.500 | 2015-07-02 |
| 218 | 2015-06-24 | 161,307 | 40,000 | 0.12 | 129,681,060 | 1,572,743 | 9.750 | 2015-06-22 |
| 219 | 2015-06-23 | 121,307 | -64,000 | 0.09 | 129,681,060 | 1,261,593 | 10.40 | 2015-06-19 |
| 220 | 2015-06-22 | 185,307 | 60,000 | 0.14 | 129,681,060 | 1,778,947 | 9.600 | 2015-06-18 |
| 221 | 2015-06-19 | 125,307 | 68,000 | 0.10 | 129,681,060 | 1,315,724 | 10.50 | 2015-06-17 |
| 222 | 2015-06-18 | 57,307 | -65,000 | 0.04 | 129,681,060 | 618,916 | 10.80 | 2015-06-16 |
| 223 | 2015-06-17 | 122,307 | 38,000 | 0.09 | 129,681,060 | 1,137,455 | 9.300 | 2015-06-15 |
| 224 | 2015-06-12 | 84,307 | 6,000 | 0.07 | 129,681,060 | 737,686 | 8.750 | 2015-06-10 |
| 225 | 2015-06-10 | 78,307 | -20,000 | 0.06 | 129,681,060 | 743,917 | 9.500 | 2015-06-08 |
| 226 | 2015-06-09 | 98,307 | -5,000 | 0.08 | 129,681,060 | 879,848 | 8.950 | 2015-06-05 |
| 227 | 2015-06-08 | 103,307 | 75,000 | 0.08 | 129,681,060 | 872,944 | 8.450 | 2015-06-04 |
| 228 | 2015-06-05 | 28,307 | 1,000 | 0.02 | 129,681,060 | 200,980 | 7.100 | 2015-06-03 |
| 229 | 2015-06-04 | 27,307 | -1,000 | 0.02 | 129,681,060 | 187,053 | 6.850 | 2015-06-02 |
| 230 | 2015-06-02 | 28,307 | -967 | 0.02 | 129,681,060 | 175,503 | 6.200 | 2015-05-29 |
| 231 | 2015-05-21 | 29,274 | -140,000 | 0.02 | 129,681,060 | 137,588 | 4.700 | 2015-05-19 |
| 232 | 2015-05-20 | 169,274 | 94,000 | 0.13 | 129,681,060 | 804,052 | 4.750 | 2015-05-18 |
| 233 | 2015-05-19 | 75,274 | -21,534 | 0.06 | 129,681,060 | 316,151 | 4.200 | 2015-05-15 |
| 234 | 2015-05-15 | 96,808 | 20,000 | 0.07 | 129,681,060 | 314,626 | 3.250 | 2015-05-13 |
| 235 | 2015-05-14 | 76,808 | 40,000 | 0.06 | 129,681,060 | 261,147 | 3.400 | 2015-05-12 |
| 236 | 2015-05-06 | 36,808 | -32,000 | 0.03 | 129,681,060 | 126,988 | 3.450 | 2015-05-04 |
| 237 | 2015-05-05 | 68,808 | -17,000 | 0.05 | 129,681,060 | 233,947 | 3.400 | 2015-04-30 |
| 238 | 2015-05-04 | 85,808 | 32,000 | 0.07 | 129,681,060 | 304,618 | 3.550 | 2015-04-29 |
| 239 | 2015-04-28 | 53,808 | -50,000 | 0.04 | 129,681,060 | 182,947 | 3.400 | 2015-04-24 |
| 240 | 2015-04-27 | 103,808 | 58,000 | 0.08 | 129,681,060 | 347,757 | 3.350 | 2015-04-23 |
| 241 | 2015-04-24 | 45,808 | 152 | 0.04 | 129,681,060 | 151,166 | 3.300 | 2015-04-22 |
| 242 | 2015-04-23 | 45,656 | -102,080 | 0.04 | 129,681,060 | 123,271 | 2.700 | 2015-04-21 |
| 243 | 2015-04-22 | 147,736 | 119,413 | 0.11 | 129,681,060 | 435,821 | 2.950 | 2015-04-20 |
| 244 | 2015-04-20 | 28,323 | -944 | 0.02 | 129,681,060 | 66,559 | 2.350 | 2015-04-16 |
| 245 | 2015-04-17 | 29,267 | 600 | 0.02 | 129,681,060 | 68,777 | 2.350 | 2015-04-15 |
| 246 | 2015-04-16 | 28,667 | -1,000 | 0.02 | 129,681,060 | 66,651 | 2.325 | 2015-04-14 |
| 247 | 2015-04-15 | 29,667 | 400 | 0.02 | 129,681,060 | 74,168 | 2.500 | 2015-04-13 |
| 248 | 2015-04-14 | 29,267 | -40,000 | 0.02 | 129,681,060 | 68,046 | 2.325 | 2015-04-10 |
| 249 | 2015-04-13 | 69,267 | -21,000 | 0.05 | 129,681,060 | 152,387 | 2.200 | 2015-04-09 |
| 250 | 2015-04-10 | 90,267 | 60,080 | 0.07 | 129,681,060 | 194,074 | 2.150 | 2015-04-08 |
| 251 | 2015-04-09 | 30,187 | -680 | 0.02 | 129,681,060 | 64,902 | 2.150 | 2015-04-02 |
| 252 | 2015-03-12 | 30,867 | 80 | 0.02 | 129,681,060 | 67,136 | 2.175 | 2015-03-10 |
| 253 | 2015-02-05 | 30,787 | -22,000 | 0.02 | 129,681,060 | 80,046 | 2.600 | 2015-02-03 |
| 254 | 2015-01-29 | 52,787 | 22,000 | 0.04 | 129,681,060 | 124,049 | 2.350 | 2015-01-27 |
| 255 | 2015-01-05 | 30,787 | 160 | 0.02 | 129,681,060 | 64,653 | 2.100 | 2014-12-30 |
| 256 | 2014-11-17 | 30,627 | -3,920 | 0.02 | 129,681,060 | 99,538 | 3.250 | 2014-11-13 |
| 257 | 2014-11-10 | 34,547 | -200 | 0.03 | 129,681,060 | 120,915 | 3.500 | 2014-11-06 |
| 258 | 2014-11-07 | 34,747 | -34,000 | 0.03 | 129,681,060 | 125,089 | 3.600 | 2014-11-05 |
| 259 | 2014-11-06 | 68,747 | 34,000 | 0.05 | 129,681,060 | 247,489 | 3.600 | 2014-11-04 |
| 260 | 2014-11-05 | 34,747 | -81,000 | 0.03 | 129,681,060 | 144,200 | 4.150 | 2014-11-03 |
| 261 | 2014-11-04 | 115,747 | 66,000 | 0.09 | 129,681,060 | 480,350 | 4.150 | 2014-10-31 |
| 262 | 2014-11-03 | 49,747 | 15,000 | 0.04 | 129,681,060 | 203,963 | 4.100 | 2014-10-30 |
| 263 | 2014-10-31 | 34,747 | -155,360 | 0.03 | 129,681,060 | 135,513 | 3.900 | 2014-10-29 |
| 264 | 2014-10-30 | 190,107 | 98,041 | 0.15 | 129,681,060 | 712,901 | 3.750 | 2014-10-28 |
| 265 | 2014-10-29 | 92,066 | 61,120 | 0.07 | 129,681,060 | 294,611 | 3.200 | 2014-10-27 |
| 266 | 2014-10-17 | 30,946 | 80 | 0.02 | 129,681,060 | 85,102 | 2.750 | 2014-10-15 |
| 267 | 2014-09-19 | 30,866 | -200 | 0.02 | 129,681,060 | 83,338 | 2.700 | 2014-09-17 |
| 268 | 2014-07-31 | 31,066 | -23,000 | 0.02 | 129,681,060 | 91,645 | 2.950 | 2014-07-29 |
| 269 | 2014-07-30 | 54,066 | -99,000 | 0.04 | 129,681,060 | 162,198 | 3.000 | 2014-07-28 |
| 270 | 2014-07-29 | 153,066 | 320 | 0.12 | 129,681,060 | 474,505 | 3.100 | 2014-07-25 |
| 271 | 2014-07-25 | 152,746 | 533 | 0.12 | 129,681,060 | 488,787 | 3.200 | 2014-07-23 |
| 272 | 2014-07-21 | 152,213 | 106 | 0.12 | 129,681,060 | 479,471 | 3.150 | 2014-07-17 |
| 273 | 2014-07-02 | 152,107 | -906 | 0.12 | 129,681,060 | 471,532 | 3.100 | 2014-06-27 |
| 274 | 2014-06-20 | 153,013 | 400 | 0.12 | 129,681,060 | 436,087 | 2.850 | 2014-06-18 |
| 275 | 2014-06-17 | 152,613 | -33,000 | 0.12 | 129,681,060 | 427,316 | 2.800 | 2014-06-13 |
| 276 | 2014-06-13 | 185,613 | -87,000 | 0.14 | 129,681,060 | 510,436 | 2.750 | 2014-06-11 |
| 277 | 2014-04-25 | 272,613 | 480 | 0.21 | 129,681,060 | 858,731 | 3.150 | 2014-04-23 |
| 278 | 2014-04-10 | 272,133 | -20,960 | 0.21 | 129,681,060 | 1,006,892 | 3.700 | 2014-04-08 |
| 279 | 2014-04-09 | 293,093 | -24,000 | 0.23 | 129,681,060 | 1,113,753 | 3.800 | 2014-04-07 |
| 280 | 2014-04-07 | 317,093 | 10,320 | 0.24 | 129,681,060 | 1,046,407 | 3.300 | 2014-04-03 |
| 281 | 2014-04-03 | 306,773 | 22,000 | 0.24 | 129,681,060 | 981,674 | 3.200 | 2014-04-01 |
| 282 | 2014-03-31 | 284,773 | -20,000 | 0.22 | 129,681,060 | 882,796 | 3.100 | 2014-03-27 |
| 283 | 2014-03-27 | 304,773 | 10,000 | 0.24 | 129,681,060 | 944,796 | 3.100 | 2014-03-25 |
| 284 | 2014-03-26 | 294,773 | 2,000 | 0.23 | 129,681,060 | 972,751 | 3.300 | 2014-03-24 |
| 285 | 2014-03-21 | 292,773 | 6,000 | 0.23 | 129,681,060 | 951,512 | 3.250 | 2014-03-19 |
| 286 | 2014-03-20 | 286,773 | 14,000 | 0.22 | 129,681,060 | 989,367 | 3.450 | 2014-03-18 |
| 287 | 2014-03-18 | 272,773 | 600 | 0.21 | 129,681,060 | 968,344 | 3.550 | 2014-03-14 |
| 288 | 2014-03-14 | 272,173 | 10,000 | 0.21 | 129,681,060 | 1,088,692 | 4.000 | 2014-03-12 |
| 289 | 2014-03-13 | 262,173 | -200 | 0.20 | 129,681,060 | 1,127,344 | 4.300 | 2014-03-11 |
| 290 | 2014-03-12 | 262,373 | -18,000 | 0.20 | 129,681,060 | 1,193,797 | 4.550 | 2014-03-10 |
| 291 | 2014-03-11 | 280,373 | -12,000 | 0.22 | 129,681,060 | 1,261,679 | 4.500 | 2014-03-07 |
| 292 | 2014-03-10 | 292,373 | 240 | 0.23 | 129,681,060 | 1,184,111 | 4.050 | 2014-03-06 |
| 293 | 2014-03-04 | 292,133 | 60,026 | 0.23 | 129,681,060 | 1,153,925 | 3.950 | 2014-02-28 |
| 294 | 2014-03-03 | 232,107 | -600 | 0.18 | 129,681,060 | 882,007 | 3.800 | 2014-02-27 |
| 295 | 2014-02-28 | 232,707 | -8,000 | 0.18 | 129,681,060 | 767,933 | 3.300 | 2014-02-26 |
| 296 | 2014-02-27 | 240,707 | 11,800 | 0.19 | 129,681,060 | 794,333 | 3.300 | 2014-02-25 |
| 297 | 2014-02-05 | 228,907 | 800 | 0.18 | 129,681,060 | 686,721 | 3.000 | 2014-01-29 |
| 298 | 2014-01-16 | 228,107 | -10,000 | 0.18 | 129,681,060 | 707,132 | 3.100 | 2014-01-14 |
| 299 | 2013-11-20 | 238,107 | -95,000 | 0.18 | 129,681,060 | 845,280 | 3.550 | 2013-11-18 |
| 300 | 2013-11-19 | 333,107 | -20,000 | 0.26 | 129,681,060 | 1,149,219 | 3.450 | 2013-11-15 |
| 301 | 2013-11-18 | 353,107 | -57,400 | 0.27 | 129,681,060 | 1,235,875 | 3.500 | 2013-11-14 |
| 302 | 2013-11-01 | 410,507 | 20,000 | 0.32 | 129,681,060 | 1,621,503 | 3.950 | 2013-10-30 |
| 303 | 2013-10-29 | 390,507 | 30,000 | 0.30 | 129,681,060 | 1,581,553 | 4.050 | 2013-10-25 |
| 304 | 2013-10-25 | 360,507 | 269,000 | 0.28 | 129,681,060 | 1,532,155 | 4.250 | 2013-10-23 |
| 305 | 2013-10-24 | 91,507 | -4,000 | 0.07 | 129,681,060 | 375,179 | 4.100 | 2013-10-22 |
| 306 | 2013-10-18 | 95,507 | 4,000 | 0.07 | 129,681,060 | 348,601 | 3.650 | 2013-10-16 |
| 307 | 2013-10-17 | 91,507 | 8,000 | 0.07 | 129,681,060 | 343,151 | 3.750 | 2013-10-15 |
| 308 | 2013-10-16 | 83,507 | 0.06 | 129,681,060 | 338,203 | 4.050 | 2013-10-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy