MAANSHAN IRON & STEEL COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 | 2.410 | 2025-09-17 | |||||
| 2 | 2025-09-18 | 2.440 | 2025-09-16 | |||||
| 3 | 2025-09-17 | 2.470 | 2025-09-15 | |||||
| 4 | 2025-09-16 | 198,000 | 16,000 | 0.01 | 1,732,930,000 | 498,960 | 2.520 | 2025-09-12 |
| 5 | 2025-09-12 | 182,000 | 16,000 | 0.01 | 1,732,930,000 | 451,360 | 2.480 | 2025-09-10 |
| 6 | 2025-09-11 | 166,000 | 6,000 | 0.01 | 1,732,930,000 | 421,640 | 2.540 | 2025-09-09 |
| 7 | 2025-09-10 | 160,000 | -6,000 | 0.01 | 1,732,930,000 | 390,400 | 2.440 | 2025-09-08 |
| 8 | 2025-09-09 | 166,000 | 6,000 | 0.01 | 1,732,930,000 | 391,760 | 2.360 | 2025-09-05 |
| 9 | 2025-09-08 | 160,000 | -4,000 | 0.01 | 1,732,930,000 | 372,800 | 2.330 | 2025-09-04 |
| 10 | 2025-09-05 | 164,000 | -16,000 | 0.01 | 1,732,930,000 | 391,960 | 2.390 | 2025-09-03 |
| 11 | 2025-08-28 | 180,000 | 4,000 | 0.01 | 1,732,930,000 | 448,200 | 2.490 | 2025-08-26 |
| 12 | 2025-08-27 | 176,000 | 10,000 | 0.01 | 1,732,930,000 | 425,920 | 2.420 | 2025-08-25 |
| 13 | 2025-08-20 | 166,000 | 16,000 | 0.01 | 1,732,930,000 | 416,660 | 2.510 | 2025-08-18 |
| 14 | 2025-08-18 | 150,000 | 24,000 | 0.01 | 1,732,930,000 | 367,500 | 2.450 | 2025-08-14 |
| 15 | 2025-08-15 | 126,000 | 20,000 | 0.01 | 1,732,930,000 | 318,780 | 2.530 | 2025-08-13 |
| 16 | 2025-08-08 | 106,000 | -30,000 | 0.01 | 1,732,930,000 | 279,840 | 2.640 | 2025-08-06 |
| 17 | 2025-08-04 | 136,000 | -12,000 | 0.01 | 1,732,930,000 | 296,480 | 2.180 | 2025-07-31 |
| 18 | 2025-08-01 | 148,000 | -60,000 | 0.01 | 1,732,930,000 | 346,320 | 2.340 | 2025-07-30 |
| 19 | 2025-07-30 | 208,000 | -10,000 | 0.01 | 1,732,930,000 | 440,960 | 2.120 | 2025-07-28 |
| 20 | 2025-07-25 | 218,000 | 6,000 | 0.01 | 1,732,930,000 | 464,340 | 2.130 | 2025-07-23 |
| 21 | 2025-07-24 | 212,000 | 4,000 | 0.01 | 1,732,930,000 | 457,920 | 2.160 | 2025-07-22 |
| 22 | 2025-07-18 | 208,000 | -20,000 | 0.01 | 1,732,930,000 | 428,480 | 2.060 | 2025-07-16 |
| 23 | 2025-07-16 | 228,000 | -16,000 | 0.01 | 1,732,930,000 | 474,240 | 2.080 | 2025-07-14 |
| 24 | 2025-07-15 | 244,000 | 12,000 | 0.01 | 1,732,930,000 | 473,360 | 1.940 | 2025-07-11 |
| 25 | 2025-07-07 | 232,000 | 8,000 | 0.01 | 1,732,930,000 | 445,440 | 1.920 | 2025-07-03 |
| 26 | 2025-07-04 | 224,000 | -20,000 | 0.01 | 1,732,930,000 | 452,480 | 2.020 | 2025-07-02 |
| 27 | 2025-07-02 | 244,000 | -110,000 | 0.01 | 1,732,930,000 | 485,560 | 1.990 | 2025-06-27 |
| 28 | 2025-06-25 | 354,000 | 20,000 | 0.02 | 1,732,930,000 | 661,980 | 1.870 | 2025-06-23 |
| 29 | 2025-06-24 | 334,000 | -20,000 | 0.02 | 1,732,930,000 | 661,320 | 1.980 | 2025-06-20 |
| 30 | 2025-06-20 | 354,000 | -52,000 | 0.02 | 1,732,930,000 | 690,300 | 1.950 | 2025-06-18 |
| 31 | 2025-06-16 | 406,000 | 30,000 | 0.02 | 1,732,930,000 | 767,340 | 1.890 | 2025-06-12 |
| 32 | 2025-06-09 | 376,000 | -10,000 | 0.02 | 1,732,930,000 | 658,000 | 1.750 | 2025-06-05 |
| 33 | 2025-05-26 | 386,000 | -106,000 | 0.02 | 1,732,930,000 | 656,200 | 1.700 | 2025-05-22 |
| 34 | 2025-05-13 | 492,000 | 26,000 | 0.03 | 1,732,930,000 | 777,360 | 1.580 | 2025-05-09 |
| 35 | 2025-04-30 | 466,000 | 60,000 | 0.03 | 1,732,930,000 | 745,600 | 1.600 | 2025-04-28 |
| 36 | 2025-04-15 | 406,000 | 10,000 | 0.02 | 1,732,930,000 | 673,960 | 1.660 | 2025-04-11 |
| 37 | 2025-04-09 | 396,000 | -2,000 | 0.02 | 1,732,930,000 | 558,360 | 1.410 | 2025-04-07 |
| 38 | 2025-03-26 | 398,000 | -12,000 | 0.02 | 1,732,930,000 | 784,060 | 1.970 | 2025-03-24 |
| 39 | 2025-03-18 | 410,000 | -6,000 | 0.02 | 1,732,930,000 | 762,600 | 1.860 | 2025-03-14 |
| 40 | 2025-03-14 | 416,000 | 12,000 | 0.02 | 1,732,930,000 | 777,920 | 1.870 | 2025-03-12 |
| 41 | 2025-03-13 | 404,000 | 20,000 | 0.02 | 1,732,930,000 | 767,600 | 1.900 | 2025-03-11 |
| 42 | 2025-03-12 | 384,000 | -2,000 | 0.02 | 1,732,930,000 | 733,440 | 1.910 | 2025-03-10 |
| 43 | 2025-03-11 | 386,000 | -12,000 | 0.02 | 1,732,930,000 | 768,140 | 1.990 | 2025-03-07 |
| 44 | 2025-03-10 | 398,000 | 20,000 | 0.02 | 1,732,930,000 | 780,080 | 1.960 | 2025-03-06 |
| 45 | 2025-03-05 | 378,000 | 4,000 | 0.02 | 1,732,930,000 | 737,100 | 1.950 | 2025-03-03 |
| 46 | 2025-02-28 | 374,000 | -2,000 | 0.02 | 1,732,930,000 | 691,900 | 1.850 | 2025-02-26 |
| 47 | 2025-02-13 | 376,000 | 2,000 | 0.02 | 1,732,930,000 | 646,720 | 1.720 | 2025-02-11 |
| 48 | 2025-02-12 | 374,000 | -24,000 | 0.02 | 1,732,930,000 | 673,200 | 1.800 | 2025-02-10 |
| 49 | 2025-02-07 | 398,000 | -50,000 | 0.02 | 1,732,930,000 | 704,460 | 1.770 | 2025-02-05 |
| 50 | 2025-02-04 | 448,000 | -14,000 | 0.03 | 1,732,930,000 | 810,880 | 1.810 | 2025-01-27 |
| 51 | 2025-01-27 | 462,000 | -8,000 | 0.03 | 1,732,930,000 | 817,740 | 1.770 | 2025-01-23 |
| 52 | 2025-01-24 | 470,000 | -24,000 | 0.03 | 1,732,930,000 | 822,500 | 1.750 | 2025-01-22 |
| 53 | 2025-01-21 | 494,000 | 48,000 | 0.03 | 1,732,930,000 | 854,620 | 1.730 | 2025-01-17 |
| 54 | 2025-01-17 | 446,000 | 50,000 | 0.03 | 1,732,930,000 | 762,660 | 1.710 | 2025-01-15 |
| 55 | 2025-01-16 | 396,000 | -2,000 | 0.02 | 1,732,930,000 | 661,320 | 1.670 | 2025-01-14 |
| 56 | 2025-01-13 | 398,000 | -32,000 | 0.02 | 1,732,930,000 | 660,680 | 1.660 | 2025-01-09 |
| 57 | 2025-01-10 | 430,000 | -2,000 | 0.02 | 1,732,930,000 | 700,900 | 1.630 | 2025-01-08 |
| 58 | 2025-01-09 | 432,000 | -396,000 | 0.02 | 1,732,930,000 | 704,160 | 1.630 | 2025-01-07 |
| 59 | 2025-01-03 | 828,000 | -2,000 | 0.05 | 1,732,930,000 | 1,217,160 | 1.470 | 2024-12-30 |
| 60 | 2024-12-30 | 830,000 | 4,000 | 0.05 | 1,732,930,000 | 1,145,400 | 1.380 | 2024-12-23 |
| 61 | 2024-12-27 | 826,000 | 4,000 | 0.05 | 1,732,930,000 | 1,139,880 | 1.380 | 2024-12-20 |
| 62 | 2024-12-23 | 822,000 | -2,000 | 0.05 | 1,732,930,000 | 1,200,120 | 1.460 | 2024-12-19 |
| 63 | 2024-12-20 | 824,000 | -2,000 | 0.05 | 1,732,930,000 | 1,170,080 | 1.420 | 2024-12-18 |
| 64 | 2024-12-06 | 826,000 | -14,000 | 0.05 | 1,732,930,000 | 1,082,060 | 1.310 | 2024-12-04 |
| 65 | 2024-12-04 | 840,000 | -70,000 | 0.05 | 1,732,930,000 | 1,041,600 | 1.240 | 2024-12-02 |
| 66 | 2024-11-15 | 910,000 | -60,000 | 0.05 | 1,732,930,000 | 1,101,100 | 1.210 | 2024-11-13 |
| 67 | 2024-11-14 | 970,000 | -10,000 | 0.06 | 1,732,930,000 | 1,173,700 | 1.210 | 2024-11-12 |
| 68 | 2024-11-11 | 980,000 | -16,000 | 0.06 | 1,732,930,000 | 1,283,800 | 1.310 | 2024-11-07 |
| 69 | 2024-11-08 | 996,000 | -6,000 | 0.06 | 1,732,930,000 | 1,264,920 | 1.270 | 2024-11-06 |
| 70 | 2024-11-04 | 1,002,000 | -34,000 | 0.06 | 1,732,930,000 | 1,232,460 | 1.230 | 2024-10-31 |
| 71 | 2024-11-01 | 1,036,000 | 4,000 | 0.06 | 1,732,930,000 | 1,274,280 | 1.230 | 2024-10-30 |
| 72 | 2024-10-31 | 1,032,000 | 18,000 | 0.06 | 1,732,930,000 | 1,290,000 | 1.250 | 2024-10-29 |
| 73 | 2024-10-30 | 1,014,000 | 20,000 | 0.06 | 1,732,930,000 | 1,338,480 | 1.320 | 2024-10-28 |
| 74 | 2024-10-23 | 994,000 | 30,000 | 0.06 | 1,732,930,000 | 1,192,800 | 1.200 | 2024-10-21 |
| 75 | 2024-10-14 | 964,000 | 8,000 | 0.06 | 1,732,930,000 | 1,147,160 | 1.190 | 2024-10-09 |
| 76 | 2024-10-10 | 956,000 | 14,000 | 0.06 | 1,732,930,000 | 1,252,360 | 1.310 | 2024-10-08 |
| 77 | 2024-10-09 | 942,000 | -34,000 | 0.05 | 1,732,930,000 | 1,431,840 | 1.520 | 2024-10-07 |
| 78 | 2024-10-08 | 976,000 | -30,000 | 0.06 | 1,732,930,000 | 1,278,560 | 1.310 | 2024-10-04 |
| 79 | 2024-10-07 | 1,006,000 | -100,000 | 0.06 | 1,732,930,000 | 1,237,380 | 1.230 | 2024-10-03 |
| 80 | 2024-10-04 | 1,106,000 | 88,000 | 0.06 | 1,732,930,000 | 1,448,860 | 1.310 | 2024-10-02 |
| 81 | 2024-10-03 | 1,018,000 | 8,000 | 0.06 | 1,732,930,000 | 1,272,500 | 1.250 | 2024-09-30 |
| 82 | 2024-09-30 | 1,010,000 | -36,000 | 0.06 | 1,732,930,000 | 1,090,800 | 1.080 | 2024-09-26 |
| 83 | 2024-09-27 | 1,046,000 | 8,000 | 0.06 | 1,732,930,000 | 1,035,540 | 0.990 | 2024-09-25 |
| 84 | 2024-09-17 | 1,038,000 | -18,000 | 0.06 | 1,732,930,000 | 923,820 | 0.890 | 2024-09-13 |
| 85 | 2024-09-11 | 1,056,000 | 50,000 | 0.06 | 1,732,930,000 | 960,960 | 0.910 | 2024-09-09 |
| 86 | 2024-09-09 | 1,006,000 | 32,000 | 0.06 | 1,732,930,000 | 955,700 | 0.950 | 2024-09-04 |
| 87 | 2024-09-03 | 974,000 | 4,000 | 0.06 | 1,732,930,000 | 974,000 | 1.000 | 2024-08-30 |
| 88 | 2024-09-02 | 970,000 | 20,000 | 0.06 | 1,732,930,000 | 989,400 | 1.020 | 2024-08-29 |
| 89 | 2024-08-27 | 950,000 | -80,000 | 0.05 | 1,732,930,000 | 978,500 | 1.030 | 2024-08-23 |
| 90 | 2024-08-08 | 1,030,000 | 20,000 | 0.06 | 1,732,930,000 | 1,071,200 | 1.040 | 2024-08-06 |
| 91 | 2024-08-07 | 1,010,000 | 12,000 | 0.06 | 1,732,930,000 | 1,050,400 | 1.040 | 2024-08-05 |
| 92 | 2024-08-06 | 998,000 | 60,000 | 0.06 | 1,732,930,000 | 1,067,860 | 1.070 | 2024-08-02 |
| 93 | 2024-07-12 | 938,000 | 8,000 | 0.05 | 1,732,930,000 | 1,022,420 | 1.090 | 2024-07-10 |
| 94 | 2024-06-28 | 930,000 | 10,000 | 0.05 | 1,732,930,000 | 1,069,500 | 1.150 | 2024-06-26 |
| 95 | 2024-06-11 | 920,000 | -2,000 | 0.05 | 1,732,930,000 | 1,085,600 | 1.180 | 2024-06-06 |
| 96 | 2024-05-14 | 922,000 | -46,000 | 0.05 | 1,732,930,000 | 1,143,280 | 1.240 | 2024-05-10 |
| 97 | 2024-04-30 | 968,000 | 46,000 | 0.06 | 1,732,930,000 | 1,142,240 | 1.180 | 2024-04-26 |
| 98 | 2024-04-16 | 922,000 | -100,000 | 0.05 | 1,732,930,000 | 1,078,740 | 1.170 | 2024-04-12 |
| 99 | 2024-03-04 | 1,022,000 | 40,000 | 0.06 | 1,732,930,000 | 1,216,180 | 1.190 | 2024-02-29 |
| 100 | 2024-03-01 | 982,000 | 80,000 | 0.06 | 1,732,930,000 | 1,178,400 | 1.200 | 2024-02-28 |
| 101 | 2024-01-16 | 902,000 | -10,000 | 0.05 | 1,732,930,000 | 1,073,380 | 1.190 | 2024-01-12 |
| 102 | 2024-01-11 | 912,000 | 8,000 | 0.05 | 1,732,930,000 | 1,048,800 | 1.150 | 2024-01-09 |
| 103 | 2023-12-28 | 904,000 | -26,000 | 0.05 | 1,732,930,000 | 1,075,760 | 1.190 | 2023-12-22 |
| 104 | 2023-12-11 | 930,000 | 10,000 | 0.05 | 1,732,930,000 | 1,116,000 | 1.200 | 2023-12-07 |
| 105 | 2023-11-01 | 920,000 | -266,000 | 0.05 | 1,732,930,000 | 1,223,600 | 1.330 | 2023-10-30 |
| 106 | 2023-10-27 | 1,186,000 | 200,000 | 0.07 | 1,732,930,000 | 1,423,200 | 1.200 | 2023-10-25 |
| 107 | 2023-10-17 | 986,000 | 66,000 | 0.06 | 1,732,930,000 | 1,222,640 | 1.240 | 2023-10-13 |
| 108 | 2023-08-30 | 920,000 | -426,000 | 0.05 | 1,732,930,000 | 1,260,400 | 1.370 | 2023-08-28 |
| 109 | 2023-08-25 | 1,346,000 | 100,000 | 0.08 | 1,732,930,000 | 1,803,640 | 1.340 | 2023-08-23 |
| 110 | 2023-08-24 | 1,246,000 | 326,000 | 0.07 | 1,732,930,000 | 1,694,560 | 1.360 | 2023-08-22 |
| 111 | 2023-08-18 | 920,000 | 16,000 | 0.05 | 1,732,930,000 | 1,269,600 | 1.380 | 2023-08-16 |
| 112 | 2023-08-08 | 904,000 | 20,000 | 0.05 | 1,732,930,000 | 1,410,240 | 1.560 | 2023-08-04 |
| 113 | 2023-08-04 | 884,000 | -390,000 | 0.05 | 1,732,930,000 | 1,414,400 | 1.600 | 2023-08-02 |
| 114 | 2023-08-02 | 1,274,000 | -2,000 | 0.07 | 1,732,930,000 | 2,063,880 | 1.620 | 2023-07-31 |
| 115 | 2023-07-20 | 1,276,000 | 50,000 | 0.07 | 1,732,930,000 | 1,760,880 | 1.380 | 2023-07-18 |
| 116 | 2023-07-14 | 1,226,000 | 380,000 | 0.07 | 1,732,930,000 | 1,704,140 | 1.390 | 2023-07-12 |
| 117 | 2023-06-08 | 846,000 | -10,000 | 0.05 | 1,732,930,000 | 1,201,320 | 1.420 | 2023-06-06 |
| 118 | 2023-04-14 | 856,000 | -8,000 | 0.05 | 1,732,930,000 | 1,515,120 | 1.770 | 2023-04-12 |
| 119 | 2023-04-12 | 864,000 | 8,000 | 0.05 | 1,732,930,000 | 1,434,240 | 1.660 | 2023-04-06 |
| 120 | 2023-04-06 | 856,000 | -40,000 | 0.05 | 1,732,930,000 | 1,506,560 | 1.760 | 2023-04-03 |
| 121 | 2023-04-04 | 896,000 | -20,000 | 0.05 | 1,732,930,000 | 1,621,760 | 1.810 | 2023-03-31 |
| 122 | 2023-03-31 | 916,000 | -8,000 | 0.05 | 1,732,930,000 | 1,639,640 | 1.790 | 2023-03-29 |
| 123 | 2023-03-29 | 924,000 | 6,000 | 0.05 | 1,732,930,000 | 1,617,000 | 1.750 | 2023-03-27 |
| 124 | 2023-03-27 | 918,000 | 10,000 | 0.05 | 1,732,930,000 | 1,661,580 | 1.810 | 2023-03-23 |
| 125 | 2023-03-16 | 908,000 | 22,000 | 0.05 | 1,732,930,000 | 1,625,320 | 1.790 | 2023-03-14 |
| 126 | 2023-03-15 | 886,000 | 30,000 | 0.05 | 1,732,930,000 | 1,630,240 | 1.840 | 2023-03-13 |
| 127 | 2023-03-13 | 856,000 | 80,000 | 0.05 | 1,732,930,000 | 1,592,160 | 1.860 | 2023-03-09 |
| 128 | 2023-03-09 | 776,000 | 10,000 | 0.04 | 1,732,930,000 | 1,466,640 | 1.890 | 2023-03-07 |
| 129 | 2023-02-27 | 766,000 | 2,000 | 0.04 | 1,732,930,000 | 1,455,400 | 1.900 | 2023-02-23 |
| 130 | 2023-02-14 | 764,000 | -4,000 | 0.04 | 1,732,930,000 | 1,428,680 | 1.870 | 2023-02-10 |
| 131 | 2023-02-13 | 768,000 | -16,000 | 0.04 | 1,732,930,000 | 1,459,200 | 1.900 | 2023-02-09 |
| 132 | 2023-02-03 | 784,000 | 4,000 | 0.05 | 1,732,930,000 | 1,560,160 | 1.990 | 2023-02-01 |
| 133 | 2023-02-02 | 780,000 | 120,000 | 0.05 | 1,732,930,000 | 1,489,800 | 1.910 | 2023-01-31 |
| 134 | 2023-01-27 | 660,000 | -52,000 | 0.04 | 1,732,930,000 | 1,372,800 | 2.080 | 2023-01-20 |
| 135 | 2023-01-13 | 712,000 | -118,000 | 0.04 | 1,732,930,000 | 1,359,920 | 1.910 | 2023-01-11 |
| 136 | 2023-01-12 | 830,000 | 100,000 | 0.05 | 1,732,930,000 | 1,593,600 | 1.920 | 2023-01-10 |
| 137 | 2023-01-11 | 730,000 | 6,000 | 0.04 | 1,732,930,000 | 1,401,600 | 1.920 | 2023-01-09 |
| 138 | 2023-01-10 | 724,000 | -28,000 | 0.04 | 1,732,930,000 | 1,346,640 | 1.860 | 2023-01-06 |
| 139 | 2023-01-09 | 752,000 | 2,000 | 0.04 | 1,732,930,000 | 1,391,200 | 1.850 | 2023-01-05 |
| 140 | 2023-01-05 | 750,000 | -8,000 | 0.04 | 1,732,930,000 | 1,395,000 | 1.860 | 2023-01-03 |
| 141 | 2023-01-04 | 758,000 | -2,000 | 0.04 | 1,732,930,000 | 1,379,560 | 1.820 | 2022-12-30 |
| 142 | 2022-12-22 | 760,000 | -30,000 | 0.04 | 1,732,930,000 | 1,337,600 | 1.760 | 2022-12-20 |
| 143 | 2022-12-21 | 790,000 | 4,000 | 0.05 | 1,732,930,000 | 1,406,200 | 1.780 | 2022-12-19 |
| 144 | 2022-12-19 | 786,000 | -6,000 | 0.05 | 1,732,930,000 | 1,438,380 | 1.830 | 2022-12-15 |
| 145 | 2022-12-16 | 792,000 | 16,000 | 0.05 | 1,732,930,000 | 1,481,040 | 1.870 | 2022-12-14 |
| 146 | 2022-12-15 | 776,000 | -12,000 | 0.04 | 1,732,930,000 | 1,482,160 | 1.910 | 2022-12-13 |
| 147 | 2022-12-14 | 788,000 | 52,000 | 0.05 | 1,732,930,000 | 1,449,920 | 1.840 | 2022-12-12 |
| 148 | 2022-12-13 | 736,000 | -134,000 | 0.04 | 1,732,930,000 | 1,398,400 | 1.900 | 2022-12-09 |
| 149 | 2022-12-12 | 870,000 | 6,000 | 0.05 | 1,732,930,000 | 1,496,400 | 1.720 | 2022-12-08 |
| 150 | 2022-12-09 | 864,000 | 14,000 | 0.05 | 1,732,930,000 | 1,477,440 | 1.710 | 2022-12-07 |
| 151 | 2022-12-08 | 850,000 | 6,000 | 0.05 | 1,732,930,000 | 1,521,500 | 1.790 | 2022-12-06 |
| 152 | 2022-12-07 | 844,000 | 30,000 | 0.05 | 1,732,930,000 | 1,460,120 | 1.730 | 2022-12-05 |
| 153 | 2022-12-06 | 814,000 | -14,000 | 0.05 | 1,732,930,000 | 1,318,680 | 1.620 | 2022-12-02 |
| 154 | 2022-12-05 | 828,000 | 34,000 | 0.05 | 1,732,930,000 | 1,391,040 | 1.680 | 2022-12-01 |
| 155 | 2022-12-02 | 794,000 | -16,000 | 0.05 | 1,732,930,000 | 1,318,040 | 1.660 | 2022-11-30 |
| 156 | 2022-11-30 | 810,000 | 10,000 | 0.05 | 1,732,930,000 | 1,296,000 | 1.600 | 2022-11-28 |
| 157 | 2022-11-29 | 800,000 | 2,000 | 0.05 | 1,732,930,000 | 1,328,000 | 1.660 | 2022-11-25 |
| 158 | 2022-11-28 | 798,000 | -10,000 | 0.05 | 1,732,930,000 | 1,268,820 | 1.590 | 2022-11-24 |
| 159 | 2022-11-25 | 808,000 | -8,000 | 0.05 | 1,732,930,000 | 1,236,240 | 1.530 | 2022-11-23 |
| 160 | 2022-11-22 | 816,000 | 20,000 | 0.05 | 1,732,930,000 | 1,248,480 | 1.530 | 2022-11-18 |
| 161 | 2022-11-17 | 796,000 | -40,000 | 0.05 | 1,732,930,000 | 1,329,320 | 1.670 | 2022-11-15 |
| 162 | 2022-11-10 | 836,000 | 2,000 | 0.05 | 1,732,930,000 | 1,145,320 | 1.370 | 2022-11-08 |
| 163 | 2022-11-01 | 834,000 | 16,000 | 0.05 | 1,732,930,000 | 1,225,980 | 1.470 | 2022-10-28 |
| 164 | 2022-10-26 | 818,000 | 40,000 | 0.05 | 1,732,930,000 | 1,292,440 | 1.580 | 2022-10-24 |
| 165 | 2022-09-20 | 778,000 | 504,000 | 0.04 | 1,732,930,000 | 1,439,300 | 1.850 | 2022-09-16 |
| 166 | 2022-09-16 | 274,000 | -52,000 | 0.02 | 1,732,930,000 | 531,560 | 1.940 | 2022-09-14 |
| 167 | 2022-09-14 | 326,000 | 50,000 | 0.02 | 1,732,930,000 | 648,740 | 1.990 | 2022-09-09 |
| 168 | 2022-08-16 | 276,000 | -12,000 | 0.02 | 1,732,930,000 | 587,880 | 2.130 | 2022-08-12 |
| 169 | 2022-08-11 | 288,000 | 2,000 | 0.02 | 1,732,930,000 | 593,280 | 2.060 | 2022-08-09 |
| 170 | 2022-08-08 | 286,000 | 12,000 | 0.02 | 1,732,930,000 | 572,000 | 2.000 | 2022-08-04 |
| 171 | 2022-07-19 | 274,000 | -10,000 | 0.02 | 1,732,930,000 | 578,140 | 2.110 | 2022-07-15 |
| 172 | 2022-07-15 | 284,000 | 40,000 | 0.02 | 1,732,930,000 | 627,640 | 2.210 | 2022-07-13 |
| 173 | 2022-07-12 | 244,000 | 50,000 | 0.01 | 1,732,930,000 | 563,640 | 2.310 | 2022-07-08 |
| 174 | 2022-07-06 | 194,000 | 10,000 | 0.01 | 1,732,930,000 | 461,720 | 2.380 | 2022-07-04 |
| 175 | 2022-07-05 | 184,000 | 4,000 | 0.01 | 1,732,930,000 | 437,920 | 2.380 | 2022-06-30 |
| 176 | 2022-06-30 | 180,000 | 10,000 | 0.01 | 1,732,930,000 | 444,600 | 2.470 | 2022-06-28 |
| 177 | 2022-06-28 | 170,000 | 4,000 | 0.01 | 1,732,930,000 | 499,800 | 2.940 | 2022-06-24 |
| 178 | 2022-06-22 | 166,000 | 22,000 | 0.01 | 1,732,930,000 | 489,700 | 2.950 | 2022-06-20 |
| 179 | 2022-06-21 | 144,000 | 30,000 | 0.01 | 1,732,930,000 | 430,560 | 2.990 | 2022-06-17 |
| 180 | 2022-06-20 | 114,000 | 6,000 | 0.01 | 1,732,930,000 | 340,860 | 2.990 | 2022-06-16 |
| 181 | 2022-06-16 | 108,000 | -10,000 | 0.01 | 1,732,930,000 | 319,680 | 2.960 | 2022-06-14 |
| 182 | 2022-06-10 | 118,000 | -64,000 | 0.01 | 1,732,930,000 | 362,260 | 3.070 | 2022-06-08 |
| 183 | 2022-06-09 | 182,000 | -30,000 | 0.01 | 1,732,930,000 | 553,280 | 3.040 | 2022-06-07 |
| 184 | 2022-06-08 | 212,000 | 30,000 | 0.01 | 1,732,930,000 | 640,240 | 3.020 | 2022-06-06 |
| 185 | 2022-06-07 | 182,000 | 10,000 | 0.01 | 1,732,930,000 | 553,280 | 3.040 | 2022-06-02 |
| 186 | 2022-05-25 | 172,000 | 64,000 | 0.01 | 1,732,930,000 | 516,000 | 3.000 | 2022-05-23 |
| 187 | 2022-05-13 | 108,000 | -38,000 | 0.01 | 1,732,930,000 | 312,120 | 2.890 | 2022-05-11 |
| 188 | 2022-05-11 | 146,000 | 2,000 | 0.01 | 1,732,930,000 | 427,780 | 2.930 | 2022-05-06 |
| 189 | 2022-05-04 | 144,000 | 28,000 | 0.01 | 1,732,930,000 | 447,840 | 3.110 | 2022-04-29 |
| 190 | 2022-04-28 | 116,000 | 12,000 | 0.01 | 1,732,930,000 | 338,720 | 2.920 | 2022-04-26 |
| 191 | 2022-04-27 | 104,000 | 80,000 | 0.01 | 1,732,930,000 | 315,120 | 3.030 | 2022-04-25 |
| 192 | 2022-04-04 | 24,000 | -2,000 | 0.00 | 1,732,930,000 | 75,600 | 3.150 | 2022-03-31 |
| 193 | 2022-03-28 | 26,000 | 18,000 | 0.00 | 1,732,930,000 | 81,900 | 3.150 | 2022-03-24 |
| 194 | 2022-03-15 | 8,000 | 2,000 | 0.00 | 1,732,930,000 | 24,640 | 3.080 | 2022-03-11 |
| 195 | 2022-03-10 | 6,000 | -96,000 | 0.00 | 1,732,930,000 | 18,420 | 3.070 | 2022-03-08 |
| 196 | 2022-03-02 | 102,000 | 98,000 | 0.01 | 1,732,930,000 | 327,420 | 3.210 | 2022-02-28 |
| 197 | 2022-03-01 | 4,000 | -18,000 | 0.00 | 1,732,930,000 | 12,800 | 3.200 | 2022-02-25 |
| 198 | 2022-02-28 | 22,000 | -98,000 | 0.00 | 1,732,930,000 | 70,840 | 3.220 | 2022-02-24 |
| 199 | 2022-02-23 | 120,000 | -2,000 | 0.01 | 1,732,930,000 | 409,200 | 3.410 | 2022-02-21 |
| 200 | 2022-02-14 | 122,000 | 14,000 | 0.01 | 1,732,930,000 | 411,140 | 3.370 | 2022-02-10 |
| 201 | 2022-02-10 | 108,000 | 98,000 | 0.01 | 1,732,930,000 | 354,240 | 3.280 | 2022-02-08 |
| 202 | 2022-02-04 | 10,000 | 2,000 | 0.00 | 1,732,930,000 | 31,900 | 3.190 | 2022-01-27 |
| 203 | 2022-01-27 | 8,000 | -62,000 | 0.00 | 1,732,930,000 | 26,320 | 3.290 | 2022-01-25 |
| 204 | 2022-01-21 | 70,000 | -2,000 | 0.00 | 1,732,930,000 | 235,200 | 3.360 | 2022-01-19 |
| 205 | 2022-01-20 | 72,000 | 62,000 | 0.00 | 1,732,930,000 | 227,520 | 3.160 | 2022-01-18 |
| 206 | 2022-01-13 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 32,300 | 3.230 | 2022-01-11 |
| 207 | 2021-12-29 | 20,000 | 4,000 | 0.00 | 1,732,930,000 | 58,800 | 2.940 | 2021-12-23 |
| 208 | 2021-12-23 | 16,000 | -8,000 | 0.00 | 1,732,930,000 | 47,200 | 2.950 | 2021-12-21 |
| 209 | 2021-12-22 | 24,000 | -8,000 | 0.00 | 1,732,930,000 | 68,880 | 2.870 | 2021-12-20 |
| 210 | 2021-12-21 | 32,000 | 16,000 | 0.00 | 1,732,930,000 | 99,840 | 3.120 | 2021-12-17 |
| 211 | 2021-12-16 | 16,000 | 4,000 | 0.00 | 1,732,930,000 | 46,720 | 2.920 | 2021-12-14 |
| 212 | 2021-12-15 | 12,000 | 6,000 | 0.00 | 1,732,930,000 | 35,520 | 2.960 | 2021-12-13 |
| 213 | 2021-11-22 | 6,000 | -16,000 | 0.00 | 1,732,930,000 | 16,800 | 2.800 | 2021-11-18 |
| 214 | 2021-11-18 | 22,000 | 16,000 | 0.00 | 1,732,930,000 | 61,820 | 2.810 | 2021-11-16 |
| 215 | 2021-11-10 | 6,000 | -4,000 | 0.00 | 1,732,930,000 | 18,000 | 3.000 | 2021-11-08 |
| 216 | 2021-11-09 | 10,000 | 4,000 | 0.00 | 1,732,930,000 | 28,700 | 2.870 | 2021-11-05 |
| 217 | 2021-11-04 | 6,000 | 2,000 | 0.00 | 1,732,930,000 | 18,480 | 3.080 | 2021-11-02 |
| 218 | 2021-10-29 | 4,000 | -2,000 | 0.00 | 1,732,930,000 | 13,360 | 3.340 | 2021-10-27 |
| 219 | 2021-09-29 | 6,000 | -2,000 | 0.00 | 1,732,930,000 | 21,420 | 3.570 | 2021-09-27 |
| 220 | 2021-09-28 | 8,000 | 6,000 | 0.00 | 1,732,930,000 | 29,920 | 3.740 | 2021-09-24 |
| 221 | 2021-09-16 | 2,000 | -14,000 | 0.00 | 1,732,930,000 | 8,800 | 4.400 | 2021-09-14 |
| 222 | 2021-09-15 | 16,000 | -4,000 | 0.00 | 1,732,930,000 | 76,160 | 4.760 | 2021-09-13 |
| 223 | 2021-09-14 | 20,000 | 8,000 | 0.00 | 1,732,930,000 | 92,800 | 4.640 | 2021-09-10 |
| 224 | 2021-09-10 | 12,000 | 2,000 | 0.00 | 1,732,930,000 | 55,200 | 4.600 | 2021-09-08 |
| 225 | 2021-09-09 | 10,000 | -2,000 | 0.00 | 1,732,930,000 | 46,100 | 4.610 | 2021-09-07 |
| 226 | 2021-09-08 | 12,000 | 8,000 | 0.00 | 1,732,930,000 | 52,440 | 4.370 | 2021-09-06 |
| 227 | 2021-09-06 | 4,000 | -26,000 | 0.00 | 1,732,930,000 | 17,680 | 4.420 | 2021-09-02 |
| 228 | 2021-09-03 | 30,000 | 4,000 | 0.00 | 1,732,930,000 | 128,700 | 4.290 | 2021-09-01 |
| 229 | 2021-09-01 | 26,000 | -4,000 | 0.00 | 1,732,930,000 | 112,580 | 4.330 | 2021-08-30 |
| 230 | 2021-08-31 | 30,000 | 24,000 | 0.00 | 1,732,930,000 | 127,200 | 4.240 | 2021-08-27 |
| 231 | 2021-08-30 | 6,000 | 6,000 | 0.00 | 1,732,930,000 | 25,140 | 4.190 | 2021-08-26 |
| 232 | 2021-08-24 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 3.550 | 2021-08-20 |
| 233 | 2021-08-23 | 2,000 | -6,000 | 0.00 | 1,732,930,000 | 7,420 | 3.710 | 2021-08-19 |
| 234 | 2021-08-16 | 8,000 | 6,000 | 0.00 | 1,732,930,000 | 30,560 | 3.820 | 2021-08-12 |
| 235 | 2021-08-13 | 2,000 | -6,000 | 0.00 | 1,732,930,000 | 7,440 | 3.720 | 2021-08-11 |
| 236 | 2021-08-09 | 8,000 | 6,000 | 0.00 | 1,732,930,000 | 28,000 | 3.500 | 2021-08-05 |
| 237 | 2021-08-06 | 2,000 | -42,000 | 0.00 | 1,732,930,000 | 7,120 | 3.560 | 2021-08-04 |
| 238 | 2021-08-05 | 44,000 | 14,000 | 0.00 | 1,732,930,000 | 151,360 | 3.440 | 2021-08-03 |
| 239 | 2021-08-04 | 30,000 | 30,000 | 0.00 | 1,732,930,000 | 108,300 | 3.610 | 2021-08-02 |
| 240 | 2021-08-03 | 0 | -16,000 | 0.00 | 1,732,930,000 | 0 | 3.980 | 2021-07-30 |
| 241 | 2021-06-21 | 16,000 | -14,000 | 0.00 | 1,732,930,000 | 56,960 | 3.560 | 2021-06-17 |
| 242 | 2021-06-18 | 30,000 | 8,000 | 0.00 | 1,732,930,000 | 108,300 | 3.610 | 2021-06-16 |
| 243 | 2021-06-17 | 22,000 | 8,000 | 0.00 | 1,732,930,000 | 80,960 | 3.680 | 2021-06-15 |
| 244 | 2021-06-15 | 14,000 | -8,000 | 0.00 | 1,732,930,000 | 51,940 | 3.710 | 2021-06-10 |
| 245 | 2021-06-03 | 22,000 | 14,000 | 0.00 | 1,732,930,000 | 81,620 | 3.710 | 2021-06-01 |
| 246 | 2021-06-02 | 8,000 | 8,000 | 0.00 | 1,732,930,000 | 29,760 | 3.720 | 2021-05-31 |
| 247 | 2021-05-31 | 0 | -8,000 | 0.00 | 1,732,930,000 | 0 | 3.720 | 2021-05-27 |
| 248 | 2021-05-27 | 8,000 | 8,000 | 0.00 | 1,732,930,000 | 29,120 | 3.640 | 2021-05-25 |
| 249 | 2021-05-25 | 0 | -6,000 | 0.00 | 1,732,930,000 | 0 | 3.790 | 2021-05-21 |
| 250 | 2021-05-24 | 6,000 | 6,000 | 0.00 | 1,732,930,000 | 22,260 | 3.710 | 2021-05-20 |
| 251 | 2021-05-12 | 0 | -6,000 | 0.00 | 1,732,930,000 | 0 | 4.680 | 2021-05-10 |
| 252 | 2021-05-07 | 6,000 | 6,000 | 0.00 | 1,732,930,000 | 23,700 | 3.950 | 2021-05-05 |
| 253 | 2021-05-03 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 3.710 | 2021-04-29 |
| 254 | 2021-04-30 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 7,020 | 3.510 | 2021-04-28 |
| 255 | 2021-04-28 | 0 | -4,000 | 0.00 | 1,732,930,000 | 0 | 3.580 | 2021-04-26 |
| 256 | 2021-04-26 | 4,000 | 4,000 | 0.00 | 1,732,930,000 | 13,920 | 3.480 | 2021-04-22 |
| 257 | 2021-04-09 | 0 | -4,000 | 0.00 | 1,732,930,000 | 0 | 3.000 | 2021-04-07 |
| 258 | 2021-03-25 | 4,000 | 2,000 | 0.00 | 1,732,930,000 | 10,400 | 2.600 | 2021-03-23 |
| 259 | 2021-03-18 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 5,780 | 2.890 | 2021-03-16 |
| 260 | 2021-03-17 | 0 | -4,000 | 0.00 | 1,732,930,000 | 0 | 2.870 | 2021-03-15 |
| 261 | 2021-03-16 | 4,000 | 4,000 | 0.00 | 1,732,930,000 | 11,160 | 2.790 | 2021-03-12 |
| 262 | 2021-03-15 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 2.850 | 2021-03-11 |
| 263 | 2021-03-12 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 5,540 | 2.770 | 2021-03-10 |
| 264 | 2021-03-03 | 0 | -4,000 | 0.00 | 1,732,930,000 | 0 | 2.530 | 2021-03-01 |
| 265 | 2021-03-02 | 4,000 | 2,000 | 0.00 | 1,732,930,000 | 9,760 | 2.440 | 2021-02-26 |
| 266 | 2021-02-26 | 2,000 | -20,000 | 0.00 | 1,732,930,000 | 4,920 | 2.460 | 2021-02-24 |
| 267 | 2021-02-25 | 22,000 | 2,000 | 0.00 | 1,732,930,000 | 57,200 | 2.600 | 2021-02-23 |
| 268 | 2021-01-22 | 20,000 | 20,000 | 0.00 | 1,732,930,000 | 45,400 | 2.270 | 2021-01-20 |
| 269 | 2020-12-07 | 0 | -4,000 | 0.00 | 1,732,930,000 | 0 | 2.320 | 2020-12-03 |
| 270 | 2020-11-23 | 4,000 | 4,000 | 0.00 | 1,732,930,000 | 8,680 | 2.170 | 2020-11-19 |
| 271 | 2020-11-10 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 1.970 | 2020-11-06 |
| 272 | 2020-10-19 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 3,540 | 1.770 | 2020-10-15 |
| 273 | 2020-07-23 | 0 | -40,000 | 0.00 | 1,732,930,000 | 0 | 2.160 | 2020-07-21 |
| 274 | 2020-07-13 | 40,000 | 40,000 | 0.00 | 1,732,930,000 | 93,200 | 2.330 | 2020-07-09 |
| 275 | 2019-01-02 | 0 | -14,000 | 0.00 | 1,732,930,000 | 0 | 3.370 | 2018-12-27 |
| 276 | 2018-12-21 | 14,000 | 14,000 | 0.00 | 1,732,930,000 | 48,720 | 3.480 | 2018-12-19 |
| 277 | 2018-07-31 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 4.180 | 2018-07-27 |
| 278 | 2018-02-12 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 8,120 | 4.060 | 2018-02-08 |
| 279 | 2018-01-22 | 0 | -18,000 | 0.00 | 1,732,930,000 | 0 | 3.930 | 2018-01-18 |
| 280 | 2018-01-17 | 18,000 | 18,000 | 0.00 | 1,732,930,000 | 67,320 | 3.740 | 2018-01-15 |
| 281 | 2017-11-30 | 0 | -16,000 | 0.00 | 1,732,930,000 | 0 | 3.750 | 2017-11-28 |
| 282 | 2017-08-14 | 16,000 | -4,000 | 0.00 | 1,732,930,000 | 65,600 | 4.100 | 2017-08-10 |
| 283 | 2017-08-08 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 78,800 | 3.940 | 2017-08-04 |
| 284 | 2017-08-04 | 30,000 | -2,000 | 0.00 | 1,732,930,000 | 113,400 | 3.780 | 2017-08-02 |
| 285 | 2017-08-02 | 32,000 | 12,000 | 0.00 | 1,732,930,000 | 121,280 | 3.790 | 2017-07-31 |
| 286 | 2016-03-10 | 20,000 | -20,000 | 0.00 | 1,732,930,000 | 31,800 | 1.590 | 2016-03-08 |
| 287 | 2015-04-13 | 40,000 | 20,000 | 0.00 | 1,732,930,000 | 130,800 | 3.270 | 2015-04-09 |
| 288 | 2015-01-27 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 42,400 | 2.120 | 2015-01-23 |
| 289 | 2015-01-15 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 68,400 | 2.280 | 2015-01-13 |
| 290 | 2014-12-15 | 20,000 | -10,000 | 0.00 | 1,732,930,000 | 46,000 | 2.300 | 2014-12-11 |
| 291 | 2014-12-02 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 61,200 | 2.040 | 2014-11-28 |
| 292 | 2013-05-02 | 20,000 | -4,000 | 0.00 | 1,732,930,000 | 38,400 | 1.920 | 2013-04-29 |
| 293 | 2013-04-11 | 24,000 | 4,000 | 0.00 | 1,732,930,000 | 47,040 | 1.960 | 2013-04-09 |
| 294 | 2013-02-19 | 20,000 | 6,000 | 0.00 | 1,732,930,000 | 50,400 | 2.520 | 2013-02-15 |
| 295 | 2013-02-04 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 33,740 | 2.410 | 2013-01-31 |
| 296 | 2013-01-30 | 18,000 | -4,000 | 0.00 | 1,732,930,000 | 46,440 | 2.580 | 2013-01-28 |
| 297 | 2013-01-08 | 22,000 | 4,000 | 0.00 | 1,732,930,000 | 58,960 | 2.680 | 2013-01-04 |
| 298 | 2012-12-11 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 37,980 | 2.110 | 2012-12-07 |
| 299 | 2012-11-21 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 28,980 | 2.070 | 2012-11-19 |
| 300 | 2012-11-15 | 18,000 | -10,000 | 0.00 | 1,732,930,000 | 35,460 | 1.970 | 2012-11-13 |
| 301 | 2012-11-06 | 28,000 | 10,000 | 0.00 | 1,732,930,000 | 61,320 | 2.190 | 2012-11-02 |
| 302 | 2012-09-25 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 32,760 | 1.820 | 2012-09-21 |
| 303 | 2012-05-31 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 27,860 | 1.990 | 2012-05-29 |
| 304 | 2012-05-30 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 44,160 | 1.840 | 2012-05-28 |
| 305 | 2012-05-14 | 14,000 | -8,000 | 0.00 | 1,732,930,000 | 26,880 | 1.920 | 2012-05-10 |
| 306 | 2012-03-28 | 22,000 | -8,000 | 0.00 | 1,732,930,000 | 45,980 | 2.090 | 2012-03-26 |
| 307 | 2012-02-24 | 30,000 | -8,000 | 0.00 | 1,732,930,000 | 82,200 | 2.740 | 2012-02-22 |
| 308 | 2012-02-23 | 38,000 | 8,000 | 0.00 | 1,732,930,000 | 102,220 | 2.690 | 2012-02-21 |
| 309 | 2012-02-22 | 30,000 | -6,000 | 0.00 | 1,732,930,000 | 81,300 | 2.710 | 2012-02-20 |
| 310 | 2012-02-21 | 36,000 | 4,000 | 0.00 | 1,732,930,000 | 97,200 | 2.700 | 2012-02-17 |
| 311 | 2012-02-20 | 32,000 | 10,000 | 0.00 | 1,732,930,000 | 89,280 | 2.790 | 2012-02-16 |
| 312 | 2012-02-17 | 22,000 | -14,000 | 0.00 | 1,732,930,000 | 63,360 | 2.880 | 2012-02-15 |
| 313 | 2012-02-16 | 36,000 | 14,000 | 0.00 | 1,732,930,000 | 101,520 | 2.820 | 2012-02-14 |
| 314 | 2012-02-15 | 22,000 | 8,000 | 0.00 | 1,732,930,000 | 62,480 | 2.840 | 2012-02-13 |
| 315 | 2012-02-13 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 41,580 | 2.970 | 2012-02-09 |
| 316 | 2012-02-08 | 24,000 | 10,000 | 0.00 | 1,732,930,000 | 68,880 | 2.870 | 2012-02-06 |
| 317 | 2011-12-09 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 33,880 | 2.420 | 2011-12-07 |
| 318 | 2011-12-06 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 58,080 | 2.420 | 2011-12-02 |
| 319 | 2011-12-02 | 34,000 | 20,000 | 0.00 | 1,732,930,000 | 72,080 | 2.120 | 2011-11-30 |
| 320 | 2011-10-19 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 29,400 | 2.100 | 2011-10-17 |
| 321 | 2011-10-18 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 50,880 | 2.120 | 2011-10-14 |
| 322 | 2011-10-17 | 34,000 | 20,000 | 0.00 | 1,732,930,000 | 78,540 | 2.310 | 2011-10-13 |
| 323 | 2011-04-28 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 59,780 | 4.270 | 2011-04-26 |
| 324 | 2011-04-11 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 76,680 | 4.260 | 2011-04-07 |
| 325 | 2011-01-21 | 14,000 | -10,000 | 0.00 | 1,732,930,000 | 59,920 | 4.280 | 2011-01-19 |
| 326 | 2011-01-20 | 24,000 | 6,000 | 0.00 | 1,732,930,000 | 102,000 | 4.250 | 2011-01-18 |
| 327 | 2010-12-01 | 18,000 | -10,000 | 0.00 | 1,732,930,000 | 73,260 | 4.070 | 2010-11-29 |
| 328 | 2010-11-23 | 28,000 | 10,000 | 0.00 | 1,732,930,000 | 122,640 | 4.380 | 2010-11-19 |
| 329 | 2010-11-22 | 18,000 | -10,000 | 0.00 | 1,732,930,000 | 79,560 | 4.420 | 2010-11-18 |
| 330 | 2010-11-18 | 28,000 | 10,000 | 0.00 | 1,732,930,000 | 125,720 | 4.490 | 2010-11-16 |
| 331 | 2010-11-09 | 18,000 | -10,000 | 0.00 | 1,732,930,000 | 85,140 | 4.730 | 2010-11-05 |
| 332 | 2010-11-04 | 28,000 | -6,000 | 0.00 | 1,732,930,000 | 130,480 | 4.660 | 2010-11-02 |
| 333 | 2010-11-03 | 34,000 | 4,000 | 0.00 | 1,732,930,000 | 159,120 | 4.680 | 2010-11-01 |
| 334 | 2010-10-27 | 30,000 | -2,000 | 0.00 | 1,732,930,000 | 141,900 | 4.730 | 2010-10-25 |
| 335 | 2010-10-26 | 32,000 | 12,000 | 0.00 | 1,732,930,000 | 148,800 | 4.650 | 2010-10-22 |
| 336 | 2010-10-22 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 96,000 | 4.800 | 2010-10-20 |
| 337 | 2010-10-04 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 48,400 | 4.840 | 2010-09-29 |
| 338 | 2010-09-28 | 20,000 | -28,000 | 0.00 | 1,732,930,000 | 92,800 | 4.640 | 2010-09-24 |
| 339 | 2010-09-27 | 48,000 | 8,000 | 0.00 | 1,732,930,000 | 225,120 | 4.690 | 2010-09-22 |
| 340 | 2010-09-09 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 193,200 | 4.830 | 2010-09-07 |
| 341 | 2010-08-10 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 124,200 | 4.140 | 2010-08-06 |
| 342 | 2010-08-04 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 174,000 | 4.350 | 2010-08-02 |
| 343 | 2010-06-22 | 30,000 | -30,000 | 0.00 | 1,732,930,000 | 105,900 | 3.530 | 2010-06-18 |
| 344 | 2010-06-18 | 60,000 | -20,000 | 0.00 | 1,732,930,000 | 210,600 | 3.510 | 2010-06-15 |
| 345 | 2010-06-17 | 80,000 | 30,000 | 0.00 | 1,732,930,000 | 279,200 | 3.490 | 2010-06-14 |
| 346 | 2010-06-15 | 50,000 | 20,000 | 0.00 | 1,732,930,000 | 172,000 | 3.440 | 2010-06-11 |
| 347 | 2010-06-07 | 30,000 | -20,000 | 0.00 | 1,732,930,000 | 112,800 | 3.760 | 2010-06-03 |
| 348 | 2010-06-03 | 50,000 | 20,000 | 0.00 | 1,732,930,000 | 185,000 | 3.700 | 2010-06-01 |
| 349 | 2010-06-02 | 30,000 | -30,000 | 0.00 | 1,732,930,000 | 113,700 | 3.790 | 2010-05-31 |
| 350 | 2010-06-01 | 60,000 | 30,000 | 0.00 | 1,732,930,000 | 228,000 | 3.800 | 2010-05-28 |
| 351 | 2010-04-23 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 127,800 | 4.260 | 2010-04-21 |
| 352 | 2010-04-21 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 170,000 | 4.250 | 2010-04-19 |
| 353 | 2010-04-12 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 140,100 | 4.670 | 2010-04-08 |
| 354 | 2010-04-09 | 40,000 | 20,000 | 0.00 | 1,732,930,000 | 181,200 | 4.530 | 2010-04-07 |
| 355 | 2010-04-08 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 89,400 | 4.470 | 2010-04-01 |
| 356 | 2010-04-01 | 10,000 | -28,000 | 0.00 | 1,732,930,000 | 45,800 | 4.580 | 2010-03-30 |
| 357 | 2010-03-31 | 38,000 | -30,000 | 0.00 | 1,732,930,000 | 172,140 | 4.530 | 2010-03-29 |
| 358 | 2010-03-25 | 68,000 | 30,000 | 0.00 | 1,732,930,000 | 304,640 | 4.480 | 2010-03-23 |
| 359 | 2010-03-23 | 38,000 | 28,000 | 0.00 | 1,732,930,000 | 175,940 | 4.630 | 2010-03-19 |
| 360 | 2010-03-18 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 46,300 | 4.630 | 2010-03-16 |
| 361 | 2010-03-16 | 20,000 | -6,000 | 0.00 | 1,732,930,000 | 94,400 | 4.720 | 2010-03-12 |
| 362 | 2010-03-15 | 26,000 | 6,000 | 0.00 | 1,732,930,000 | 122,200 | 4.700 | 2010-03-11 |
| 363 | 2010-03-12 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 96,400 | 4.820 | 2010-03-10 |
| 364 | 2010-02-08 | 10,000 | -20,000 | 0.00 | 1,732,930,000 | 47,200 | 4.720 | 2010-02-04 |
| 365 | 2010-02-03 | 30,000 | 10,000 | 0.00 | 1,732,930,000 | 138,300 | 4.610 | 2010-02-01 |
| 366 | 2010-01-22 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 105,800 | 5.290 | 2010-01-20 |
| 367 | 2010-01-21 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 54,500 | 5.450 | 2010-01-19 |
| 368 | 2010-01-19 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 107,600 | 5.380 | 2010-01-15 |
| 369 | 2010-01-08 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 59,900 | 5.990 | 2010-01-06 |
| 370 | 2010-01-07 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 121,400 | 6.070 | 2010-01-05 |
| 371 | 2010-01-04 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 56,000 | 5.600 | 2009-12-29 |
| 372 | 2009-12-30 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 111,200 | 5.560 | 2009-12-28 |
| 373 | 2009-12-16 | 10,000 | -4,000 | 0.00 | 1,732,930,000 | 58,600 | 5.860 | 2009-12-14 |
| 374 | 2009-12-15 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 83,440 | 5.960 | 2009-12-11 |
| 375 | 2009-11-19 | 18,000 | -10,000 | 0.00 | 1,732,930,000 | 99,180 | 5.510 | 2009-11-17 |
| 376 | 2009-11-10 | 28,000 | -10,000 | 0.00 | 1,732,930,000 | 133,000 | 4.750 | 2009-11-06 |
| 377 | 2009-11-05 | 38,000 | 10,000 | 0.00 | 1,732,930,000 | 177,080 | 4.660 | 2009-11-03 |
| 378 | 2009-10-28 | 28,000 | -10,000 | 0.00 | 1,732,930,000 | 145,600 | 5.200 | 2009-10-23 |
| 379 | 2009-10-13 | 38,000 | -16,000 | 0.00 | 1,732,930,000 | 183,540 | 4.830 | 2009-10-09 |
| 380 | 2009-10-12 | 54,000 | 16,000 | 0.00 | 1,732,930,000 | 258,120 | 4.780 | 2009-10-08 |
| 381 | 2009-10-08 | 38,000 | -6,000 | 0.00 | 1,732,930,000 | 178,220 | 4.690 | 2009-10-06 |
| 382 | 2009-10-02 | 44,000 | -4,000 | 0.00 | 1,732,930,000 | 209,000 | 4.750 | 2009-09-29 |
| 383 | 2009-09-22 | 48,000 | 4,000 | 0.00 | 1,732,930,000 | 253,920 | 5.290 | 2009-09-18 |
| 384 | 2009-09-18 | 44,000 | -16,000 | 0.00 | 1,732,930,000 | 232,320 | 5.280 | 2009-09-16 |
| 385 | 2009-09-16 | 60,000 | 6,000 | 0.00 | 1,732,930,000 | 309,000 | 5.150 | 2009-09-14 |
| 386 | 2009-09-10 | 54,000 | -16,000 | 0.00 | 1,732,930,000 | 282,960 | 5.240 | 2009-09-08 |
| 387 | 2009-09-09 | 70,000 | 20,000 | 0.00 | 1,732,930,000 | 358,400 | 5.120 | 2009-09-07 |
| 388 | 2009-09-08 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 253,000 | 5.060 | 2009-09-04 |
| 389 | 2009-09-07 | 60,000 | -10,000 | 0.00 | 1,732,930,000 | 295,800 | 4.930 | 2009-09-03 |
| 390 | 2009-09-04 | 70,000 | -10,000 | 0.00 | 1,732,930,000 | 327,600 | 4.680 | 2009-09-02 |
| 391 | 2009-09-03 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 384,000 | 4.800 | 2009-09-01 |
| 392 | 2009-08-31 | 70,000 | 36,000 | 0.00 | 1,732,930,000 | 357,000 | 5.100 | 2009-08-27 |
| 393 | 2009-08-24 | 34,000 | -24,000 | 0.00 | 1,732,930,000 | 177,140 | 5.210 | 2009-08-20 |
| 394 | 2009-08-21 | 58,000 | 24,000 | 0.00 | 1,732,930,000 | 292,900 | 5.050 | 2009-08-19 |
| 395 | 2009-08-18 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 183,600 | 5.400 | 2009-08-14 |
| 396 | 2009-08-17 | 24,000 | 6,000 | 0.00 | 1,732,930,000 | 134,400 | 5.600 | 2009-08-13 |
| 397 | 2009-08-14 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 96,840 | 5.380 | 2009-08-12 |
| 398 | 2009-08-12 | 14,000 | 4,000 | 0.00 | 1,732,930,000 | 81,480 | 5.820 | 2009-08-10 |
| 399 | 2009-08-07 | 10,000 | 10,000 | 0.00 | 1,732,930,000 | 62,000 | 6.200 | 2009-08-05 |
| 400 | 2009-08-06 | 0 | -4,000 | 0.00 | 1,732,930,000 | 0 | 6.460 | 2009-08-04 |
| 401 | 2009-08-05 | 4,000 | -14,000 | 0.00 | 1,732,930,000 | 25,680 | 6.420 | 2009-08-03 |
| 402 | 2009-08-04 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 108,540 | 6.030 | 2009-07-31 |
| 403 | 2009-07-30 | 14,000 | -4,000 | 0.00 | 1,732,930,000 | 81,760 | 5.840 | 2009-07-28 |
| 404 | 2009-07-28 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 95,400 | 5.300 | 2009-07-24 |
| 405 | 2009-07-27 | 14,000 | -20,000 | 0.00 | 1,732,930,000 | 75,180 | 5.370 | 2009-07-23 |
| 406 | 2009-07-22 | 34,000 | -4,000 | 0.00 | 1,732,930,000 | 182,580 | 5.370 | 2009-07-20 |
| 407 | 2009-07-20 | 38,000 | -200,000 | 0.00 | 1,732,930,000 | 189,240 | 4.980 | 2009-07-16 |
| 408 | 2009-07-17 | 238,000 | 10,000 | 0.01 | 1,732,930,000 | 1,159,060 | 4.870 | 2009-07-15 |
| 409 | 2009-07-15 | 228,000 | 200,000 | 0.01 | 1,732,930,000 | 1,048,800 | 4.600 | 2009-07-13 |
| 410 | 2009-07-14 | 28,000 | 2,000 | 0.00 | 1,732,930,000 | 131,320 | 4.690 | 2009-07-10 |
| 411 | 2009-07-13 | 26,000 | 20,000 | 0.00 | 1,732,930,000 | 124,280 | 4.780 | 2009-07-09 |
| 412 | 2009-07-08 | 6,000 | -14,000 | 0.00 | 1,732,930,000 | 31,320 | 5.220 | 2009-07-06 |
| 413 | 2009-06-29 | 20,000 | -4,000 | 0.00 | 1,732,930,000 | 99,800 | 4.990 | 2009-06-25 |
| 414 | 2009-06-18 | 24,000 | 12,000 | 0.00 | 1,732,930,000 | 116,880 | 4.870 | 2009-06-16 |
| 415 | 2009-06-15 | 12,000 | -10,000 | 0.00 | 1,732,930,000 | 64,440 | 5.370 | 2009-06-11 |
| 416 | 2009-06-12 | 22,000 | 4,000 | 0.00 | 1,732,930,000 | 119,240 | 5.420 | 2009-06-10 |
| 417 | 2009-06-09 | 18,000 | 4,000 | 0.00 | 1,732,930,000 | 92,520 | 5.140 | 2009-06-05 |
| 418 | 2009-06-08 | 14,000 | 10,000 | 0.00 | 1,732,930,000 | 74,200 | 5.300 | 2009-06-04 |
| 419 | 2009-06-05 | 4,000 | -4,000 | 0.00 | 1,732,930,000 | 20,720 | 5.180 | 2009-06-03 |
| 420 | 2009-05-25 | 8,000 | 4,000 | 0.00 | 1,732,930,000 | 33,840 | 4.230 | 2009-05-21 |
| 421 | 2009-05-21 | 4,000 | -10,000 | 0.00 | 1,732,930,000 | 17,280 | 4.320 | 2009-05-19 |
| 422 | 2009-05-13 | 14,000 | 10,000 | 0.00 | 1,732,930,000 | 56,280 | 4.020 | 2009-05-11 |
| 423 | 2009-04-30 | 4,000 | -20,000 | 0.00 | 1,732,930,000 | 11,680 | 2.920 | 2009-04-28 |
| 424 | 2009-04-28 | 24,000 | -6,000 | 0.00 | 1,732,930,000 | 78,240 | 3.260 | 2009-04-24 |
| 425 | 2009-04-27 | 30,000 | -14,000 | 0.00 | 1,732,930,000 | 96,900 | 3.230 | 2009-04-23 |
| 426 | 2009-04-24 | 44,000 | -6,000 | 0.00 | 1,732,930,000 | 138,160 | 3.140 | 2009-04-22 |
| 427 | 2009-04-23 | 50,000 | 20,000 | 0.00 | 1,732,930,000 | 166,500 | 3.330 | 2009-04-21 |
| 428 | 2009-04-22 | 30,000 | -10,000 | 0.00 | 1,732,930,000 | 101,100 | 3.370 | 2009-04-20 |
| 429 | 2009-04-21 | 40,000 | 16,000 | 0.00 | 1,732,930,000 | 131,600 | 3.290 | 2009-04-17 |
| 430 | 2009-04-14 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 69,600 | 2.900 | 2009-04-08 |
| 431 | 2009-04-07 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 104,720 | 3.080 | 2009-04-03 |
| 432 | 2009-04-06 | 24,000 | -6,000 | 0.00 | 1,732,930,000 | 70,800 | 2.950 | 2009-04-02 |
| 433 | 2009-04-01 | 30,000 | 6,000 | 0.00 | 1,732,930,000 | 81,000 | 2.700 | 2009-03-30 |
| 434 | 2009-03-26 | 24,000 | -36,000 | 0.00 | 1,732,930,000 | 69,600 | 2.900 | 2009-03-24 |
| 435 | 2009-03-25 | 60,000 | -20,000 | 0.00 | 1,732,930,000 | 177,000 | 2.950 | 2009-03-23 |
| 436 | 2009-03-23 | 80,000 | -110,000 | 0.00 | 1,732,930,000 | 214,400 | 2.680 | 2009-03-19 |
| 437 | 2009-03-20 | 190,000 | 10,000 | 0.01 | 1,732,930,000 | 482,600 | 2.540 | 2009-03-18 |
| 438 | 2009-03-19 | 180,000 | -20,000 | 0.01 | 1,732,930,000 | 464,400 | 2.580 | 2009-03-17 |
| 439 | 2009-03-18 | 200,000 | 60,000 | 0.01 | 1,732,930,000 | 522,000 | 2.610 | 2009-03-16 |
| 440 | 2009-03-17 | 140,000 | -10,000 | 0.01 | 1,732,930,000 | 340,200 | 2.430 | 2009-03-13 |
| 441 | 2009-03-16 | 150,000 | 20,000 | 0.01 | 1,732,930,000 | 352,500 | 2.350 | 2009-03-12 |
| 442 | 2009-03-13 | 130,000 | -10,000 | 0.01 | 1,732,930,000 | 313,300 | 2.410 | 2009-03-11 |
| 443 | 2009-03-11 | 140,000 | 4,000 | 0.01 | 1,732,930,000 | 320,600 | 2.290 | 2009-03-09 |
| 444 | 2009-03-10 | 136,000 | -1,000,000 | 0.01 | 1,732,930,000 | 310,080 | 2.280 | 2009-03-06 |
| 445 | 2009-03-09 | 1,136,000 | 1,000,000 | 0.07 | 1,732,930,000 | 2,692,320 | 2.370 | 2009-03-05 |
| 446 | 2009-03-06 | 136,000 | -6,000 | 0.01 | 1,732,930,000 | 337,280 | 2.480 | 2009-03-04 |
| 447 | 2009-03-05 | 142,000 | -58,000 | 0.01 | 1,732,930,000 | 330,860 | 2.330 | 2009-03-03 |
| 448 | 2009-03-04 | 200,000 | 4,000 | 0.01 | 1,732,930,000 | 430,000 | 2.150 | 2009-03-02 |
| 449 | 2009-03-03 | 196,000 | 40,000 | 0.01 | 1,732,930,000 | 450,800 | 2.300 | 2009-02-27 |
| 450 | 2009-03-02 | 156,000 | 20,000 | 0.01 | 1,732,930,000 | 368,160 | 2.360 | 2009-02-26 |
| 451 | 2009-02-27 | 136,000 | 60,000 | 0.01 | 1,732,930,000 | 333,200 | 2.450 | 2009-02-25 |
| 452 | 2009-02-24 | 76,000 | 10,000 | 0.00 | 1,732,930,000 | 207,480 | 2.730 | 2009-02-20 |
| 453 | 2009-02-23 | 66,000 | 16,000 | 0.00 | 1,732,930,000 | 190,080 | 2.880 | 2009-02-19 |
| 454 | 2009-02-20 | 50,000 | 10,000 | 0.00 | 1,732,930,000 | 144,000 | 2.880 | 2009-02-18 |
| 455 | 2009-02-19 | 40,000 | 10,000 | 0.00 | 1,732,930,000 | 114,000 | 2.850 | 2009-02-17 |
| 456 | 2009-02-12 | 30,000 | 6,000 | 0.00 | 1,732,930,000 | 90,900 | 3.030 | 2009-02-10 |
| 457 | 2009-02-11 | 24,000 | -6,000 | 0.00 | 1,732,930,000 | 74,400 | 3.100 | 2009-02-09 |
| 458 | 2009-02-06 | 30,000 | -20,000 | 0.00 | 1,732,930,000 | 87,300 | 2.910 | 2009-02-04 |
| 459 | 2009-02-03 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 129,500 | 2.590 | 2009-01-30 |
| 460 | 2009-02-02 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 147,600 | 2.460 | 2009-01-29 |
| 461 | 2009-01-30 | 50,000 | -10,000 | 0.00 | 1,732,930,000 | 113,500 | 2.270 | 2009-01-23 |
| 462 | 2009-01-23 | 60,000 | 10,000 | 0.00 | 1,732,930,000 | 142,800 | 2.380 | 2009-01-21 |
| 463 | 2009-01-21 | 50,000 | 20,000 | 0.00 | 1,732,930,000 | 133,500 | 2.670 | 2009-01-19 |
| 464 | 2009-01-16 | 30,000 | -2,000 | 0.00 | 1,732,930,000 | 79,200 | 2.640 | 2009-01-14 |
| 465 | 2009-01-15 | 32,000 | -2,000 | 0.00 | 1,732,930,000 | 83,520 | 2.610 | 2009-01-13 |
| 466 | 2009-01-14 | 34,000 | -10,000 | 0.00 | 1,732,930,000 | 87,040 | 2.560 | 2009-01-12 |
| 467 | 2009-01-13 | 44,000 | 4,000 | 0.00 | 1,732,930,000 | 120,120 | 2.730 | 2009-01-09 |
| 468 | 2009-01-12 | 40,000 | -10,000 | 0.00 | 1,732,930,000 | 110,000 | 2.750 | 2009-01-08 |
| 469 | 2009-01-09 | 50,000 | -20,000 | 0.00 | 1,732,930,000 | 149,500 | 2.990 | 2009-01-07 |
| 470 | 2009-01-08 | 70,000 | 40,000 | 0.00 | 1,732,930,000 | 214,900 | 3.070 | 2009-01-06 |
| 471 | 2008-12-29 | 30,000 | -40,000 | 0.00 | 1,732,930,000 | 81,900 | 2.730 | 2008-12-22 |
| 472 | 2008-12-23 | 70,000 | 6,000 | 0.00 | 1,732,930,000 | 210,000 | 3.000 | 2008-12-19 |
| 473 | 2008-12-19 | 64,000 | -10,000 | 0.00 | 1,732,930,000 | 179,200 | 2.800 | 2008-12-17 |
| 474 | 2008-12-18 | 74,000 | -6,000 | 0.00 | 1,732,930,000 | 180,560 | 2.440 | 2008-12-16 |
| 475 | 2008-12-17 | 80,000 | 10,000 | 0.00 | 1,732,930,000 | 193,600 | 2.420 | 2008-12-15 |
| 476 | 2008-12-16 | 70,000 | 6,000 | 0.00 | 1,732,930,000 | 160,300 | 2.290 | 2008-12-12 |
| 477 | 2008-12-15 | 64,000 | -6,000 | 0.00 | 1,732,930,000 | 164,480 | 2.570 | 2008-12-11 |
| 478 | 2008-12-12 | 70,000 | 6,000 | 0.00 | 1,732,930,000 | 186,200 | 2.660 | 2008-12-10 |
| 479 | 2008-12-10 | 64,000 | -12,000 | 0.00 | 1,732,930,000 | 163,200 | 2.550 | 2008-12-08 |
| 480 | 2008-12-08 | 76,000 | 6,000 | 0.00 | 1,732,930,000 | 169,480 | 2.230 | 2008-12-04 |
| 481 | 2008-12-03 | 70,000 | -4,000 | 0.00 | 1,732,930,000 | 154,700 | 2.210 | 2008-12-01 |
| 482 | 2008-12-01 | 74,000 | -26,000 | 0.00 | 1,732,930,000 | 146,520 | 1.980 | 2008-11-27 |
| 483 | 2008-11-27 | 100,000 | 10,000 | 0.01 | 1,732,930,000 | 178,000 | 1.780 | 2008-11-25 |
| 484 | 2008-11-25 | 90,000 | 16,000 | 0.01 | 1,732,930,000 | 172,800 | 1.920 | 2008-11-21 |
| 485 | 2008-11-21 | 74,000 | -20,000 | 0.00 | 1,732,930,000 | 134,680 | 1.820 | 2008-11-19 |
| 486 | 2008-11-20 | 94,000 | 10,000 | 0.01 | 1,732,930,000 | 188,940 | 2.010 | 2008-11-18 |
| 487 | 2008-11-19 | 84,000 | 10,000 | 0.00 | 1,732,930,000 | 190,680 | 2.270 | 2008-11-17 |
| 488 | 2008-11-18 | 74,000 | 70,000 | 0.00 | 1,732,930,000 | 176,120 | 2.380 | 2008-11-14 |
| 489 | 2008-10-28 | 4,000 | -10,000 | 0.00 | 1,732,930,000 | 4,440 | 1.110 | 2008-10-24 |
| 490 | 2008-10-23 | 14,000 | 10,000 | 0.00 | 1,732,930,000 | 20,440 | 1.460 | 2008-10-21 |
| 491 | 2008-10-16 | 4,000 | -10,000 | 0.00 | 1,732,930,000 | 7,880 | 1.970 | 2008-10-14 |
| 492 | 2008-10-15 | 14,000 | -20,000 | 0.00 | 1,732,930,000 | 27,160 | 1.940 | 2008-10-13 |
| 493 | 2008-10-13 | 34,000 | -8,000 | 0.00 | 1,732,930,000 | 65,280 | 1.920 | 2008-10-09 |
| 494 | 2008-10-10 | 42,000 | 20,000 | 0.00 | 1,732,930,000 | 84,000 | 2.000 | 2008-10-08 |
| 495 | 2008-10-09 | 22,000 | 18,000 | 0.00 | 1,732,930,000 | 49,280 | 2.240 | 2008-10-06 |
| 496 | 2008-09-24 | 4,000 | -10,000 | 0.00 | 1,732,930,000 | 11,760 | 2.940 | 2008-09-22 |
| 497 | 2008-09-23 | 14,000 | -6,000 | 0.00 | 1,732,930,000 | 42,000 | 3.000 | 2008-09-19 |
| 498 | 2008-09-17 | 20,000 | 6,000 | 0.00 | 1,732,930,000 | 51,600 | 2.580 | 2008-09-12 |
| 499 | 2008-09-11 | 14,000 | 10,000 | 0.00 | 1,732,930,000 | 41,300 | 2.950 | 2008-09-09 |
| 500 | 2008-08-28 | 4,000 | -10,000 | 0.00 | 1,732,930,000 | 13,200 | 3.300 | 2008-08-26 |
| 501 | 2008-08-27 | 14,000 | 10,000 | 0.00 | 1,732,930,000 | 44,520 | 3.180 | 2008-08-25 |
| 502 | 2008-08-01 | 4,000 | -6,000 | 0.00 | 1,732,930,000 | 19,280 | 4.820 | 2008-07-30 |
| 503 | 2008-07-25 | 10,000 | 6,000 | 0.00 | 1,732,930,000 | 49,100 | 4.910 | 2008-07-23 |
| 504 | 2008-07-17 | 4,000 | -6,000 | 0.00 | 1,732,930,000 | 19,120 | 4.780 | 2008-07-15 |
| 505 | 2008-07-16 | 10,000 | 6,000 | 0.00 | 1,732,930,000 | 50,000 | 5.000 | 2008-07-14 |
| 506 | 2008-06-26 | 4,000 | -4,000 | 0.00 | 1,732,930,000 | 18,800 | 4.700 | 2008-06-24 |
| 507 | 2008-06-20 | 8,000 | 4,000 | 0.00 | 1,732,930,000 | 41,520 | 5.190 | 2008-06-18 |
| 508 | 2008-05-15 | 4,000 | -10,000 | 0.00 | 1,732,930,000 | 22,800 | 5.700 | 2008-05-13 |
| 509 | 2008-05-09 | 14,000 | 10,000 | 0.00 | 1,732,930,000 | 72,240 | 5.160 | 2008-05-07 |
| 510 | 2008-04-29 | 4,000 | -20,000 | 0.00 | 1,732,930,000 | 19,600 | 4.900 | 2008-04-25 |
| 511 | 2008-04-15 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 105,360 | 4.390 | 2008-04-11 |
| 512 | 2008-04-11 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 143,820 | 4.230 | 2008-04-09 |
| 513 | 2008-04-09 | 24,000 | -4,000 | 0.00 | 1,732,930,000 | 105,600 | 4.400 | 2008-04-07 |
| 514 | 2008-04-08 | 28,000 | 4,000 | 0.00 | 1,732,930,000 | 119,560 | 4.270 | 2008-04-03 |
| 515 | 2008-03-27 | 24,000 | -30,000 | 0.00 | 1,732,930,000 | 92,160 | 3.840 | 2008-03-25 |
| 516 | 2008-03-26 | 54,000 | 20,000 | 0.00 | 1,732,930,000 | 197,640 | 3.660 | 2008-03-20 |
| 517 | 2008-03-19 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 130,220 | 3.830 | 2008-03-17 |
| 518 | 2008-03-12 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 106,560 | 4.440 | 2008-03-10 |
| 519 | 2008-03-11 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 151,640 | 4.460 | 2008-03-07 |
| 520 | 2008-03-10 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 110,880 | 4.620 | 2008-03-06 |
| 521 | 2008-03-06 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 155,720 | 4.580 | 2008-03-04 |
| 522 | 2008-02-18 | 24,000 | -6,000 | 0.00 | 1,732,930,000 | 106,560 | 4.440 | 2008-02-14 |
| 523 | 2008-02-15 | 30,000 | -4,000 | 0.00 | 1,732,930,000 | 126,900 | 4.230 | 2008-02-13 |
| 524 | 2008-02-11 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 150,280 | 4.420 | 2008-02-04 |
| 525 | 2008-01-31 | 24,000 | -10,000 | 0.00 | 1,732,930,000 | 104,640 | 4.360 | 2008-01-29 |
| 526 | 2008-01-29 | 34,000 | 10,000 | 0.00 | 1,732,930,000 | 153,680 | 4.520 | 2008-01-25 |
| 527 | 2008-01-24 | 24,000 | -6,000 | 0.00 | 1,732,930,000 | 106,320 | 4.430 | 2008-01-22 |
| 528 | 2008-01-21 | 30,000 | -4,000 | 0.00 | 1,732,930,000 | 144,300 | 4.810 | 2008-01-17 |
| 529 | 2008-01-18 | 34,000 | 4,000 | 0.00 | 1,732,930,000 | 156,400 | 4.600 | 2008-01-16 |
| 530 | 2008-01-14 | 30,000 | -2,000 | 0.00 | 1,732,930,000 | 161,400 | 5.380 | 2008-01-10 |
| 531 | 2008-01-10 | 32,000 | -4,000 | 0.00 | 1,732,930,000 | 167,680 | 5.240 | 2008-01-08 |
| 532 | 2008-01-09 | 36,000 | -4,000 | 0.00 | 1,732,930,000 | 184,320 | 5.120 | 2008-01-07 |
| 533 | 2008-01-07 | 40,000 | 4,000 | 0.00 | 1,732,930,000 | 204,800 | 5.120 | 2008-01-03 |
| 534 | 2008-01-02 | 36,000 | 6,000 | 0.00 | 1,732,930,000 | 193,320 | 5.370 | 2007-12-27 |
| 535 | 2007-12-20 | 30,000 | 20,000 | 0.00 | 1,732,930,000 | 152,700 | 5.090 | 2007-12-18 |
| 536 | 2007-12-17 | 10,000 | 2,000 | 0.00 | 1,732,930,000 | 55,900 | 5.590 | 2007-12-13 |
| 537 | 2007-12-14 | 8,000 | 6,000 | 0.00 | 1,732,930,000 | 46,240 | 5.780 | 2007-12-12 |
| 538 | 2007-12-13 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 11,980 | 5.990 | 2007-12-11 |
| 539 | 2007-12-11 | 0 | -2,000 | 0.00 | 1,732,930,000 | 0 | 6.190 | 2007-12-07 |
| 540 | 2007-11-28 | 2,000 | 2,000 | 0.00 | 1,732,930,000 | 10,940 | 5.470 | 2007-11-26 |
| 541 | 2007-11-23 | 0 | -10,000 | 0.00 | 1,732,930,000 | 0 | 5.330 | 2007-11-21 |
| 542 | 2007-11-21 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 49,500 | 4.950 | 2007-11-19 |
| 543 | 2007-11-20 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 96,000 | 4.800 | 2007-11-16 |
| 544 | 2007-11-16 | 10,000 | 10,000 | 0.00 | 1,732,930,000 | 54,900 | 5.490 | 2007-11-14 |
| 545 | 2007-11-09 | 0 | -16,000 | 0.00 | 1,732,930,000 | 0 | 5.990 | 2007-11-07 |
| 546 | 2007-11-08 | 16,000 | -10,000 | 0.00 | 1,732,930,000 | 96,640 | 6.040 | 2007-11-06 |
| 547 | 2007-11-07 | 26,000 | 10,000 | 0.00 | 1,732,930,000 | 156,520 | 6.020 | 2007-11-05 |
| 548 | 2007-10-26 | 16,000 | 16,000 | 0.00 | 1,732,930,000 | 123,360 | 7.710 | 2007-10-24 |
| 549 | 2007-08-24 | 0 | -10,000 | 0.00 | 1,732,930,000 | 0 | 6.020 | 2007-08-22 |
| 550 | 2007-07-27 | 10,000 | 10,000 | 0.00 | 1,732,930,000 | 70,900 | 7.090 | 2007-07-25 |
| 551 | 2007-07-18 | 0 | -10,000 | 0.00 | 1,732,930,000 | 0 | 6.290 | 2007-07-16 |
| 552 | 2007-07-17 | 10,000 | -10,000 | 0.00 | 1,732,930,000 | 62,800 | 6.280 | 2007-07-13 |
| 553 | 2007-07-09 | 20,000 | 10,000 | 0.00 | 1,732,930,000 | 128,800 | 6.440 | 2007-07-05 |
| 554 | 2007-07-06 | 10,000 | 10,000 | 0.00 | 1,732,930,000 | 64,200 | 6.420 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy