YuanShengTai Dairy Farm Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01431  2013-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.305 2025-09-15
2 2025-09-16 0.305 2025-09-12
3 2025-09-15 0.325 2025-09-11
4 2025-09-12 115,551,569 -727,000 2.46 4,690,496,400 36,976,502 0.320 2025-09-10
5 2025-09-10 116,278,569 50,000 2.48 4,690,496,400 38,371,928 0.330 2025-09-08
6 2025-09-09 116,228,569 -136,000 2.48 4,690,496,400 38,936,571 0.335 2025-09-05
7 2025-09-05 116,364,569 -12,000 2.48 4,690,496,400 39,563,953 0.340 2025-09-03
8 2025-09-04 116,376,569 -10,000 2.48 4,690,496,400 40,731,799 0.350 2025-09-02
9 2025-09-03 116,386,569 -2,247,000 2.48 4,690,496,400 41,899,165 0.360 2025-09-01
10 2025-09-02 118,633,569 -50,000 2.53 4,690,496,400 45,080,756 0.380 2025-08-29
11 2025-09-01 118,683,569 -129,000 2.53 4,690,496,400 44,506,338 0.375 2025-08-28
12 2025-08-29 118,812,569 500,000 2.53 4,690,496,400 42,178,462 0.355 2025-08-27
13 2025-08-27 118,312,569 -185,000 2.52 4,690,496,400 44,958,776 0.380 2025-08-25
14 2025-08-26 118,497,569 -99,000 2.53 4,690,496,400 43,844,101 0.370 2025-08-22
15 2025-08-25 118,596,569 499,000 2.53 4,690,496,400 43,287,748 0.365 2025-08-21
16 2025-08-22 118,097,569 60,000 2.52 4,690,496,400 44,286,588 0.375 2025-08-20
17 2025-08-21 118,037,569 -30,000 2.52 4,690,496,400 44,854,276 0.380 2025-08-19
18 2025-08-20 118,067,569 254,000 2.52 4,690,496,400 46,046,352 0.390 2025-08-18
19 2025-08-19 117,813,569 -470,000 2.51 4,690,496,400 46,536,360 0.395 2025-08-15
20 2025-08-18 118,283,569 -58,000 2.52 4,690,496,400 47,313,428 0.400 2025-08-14
21 2025-08-15 118,341,569 977,000 2.52 4,690,496,400 49,703,459 0.420 2025-08-13
22 2025-08-14 117,364,569 -1,000 2.50 4,690,496,400 49,879,942 0.425 2025-08-12
23 2025-08-13 117,365,569 -17,000 2.50 4,690,496,400 44,598,916 0.380 2025-08-11
24 2025-08-12 117,382,569 -30,000 2.50 4,690,496,400 41,083,899 0.350 2025-08-08
25 2025-08-11 117,412,569 -149,000 2.50 4,690,496,400 41,681,462 0.355 2025-08-07
26 2025-08-08 117,561,569 -20,000 2.51 4,690,496,400 39,383,126 0.335 2025-08-06
27 2025-08-07 117,581,569 -13,000 2.51 4,690,496,400 39,389,826 0.335 2025-08-05
28 2025-08-01 117,594,569 -55,000 2.51 4,690,496,400 39,394,181 0.335 2025-07-30
29 2025-07-31 117,649,569 88,000 2.51 4,690,496,400 38,824,358 0.330 2025-07-29
30 2025-07-30 117,561,569 -10,000 2.51 4,690,496,400 38,795,318 0.330 2025-07-28
31 2025-07-29 117,571,569 160,000 2.51 4,690,496,400 38,210,760 0.325 2025-07-25
32 2025-07-28 117,411,569 66,000 2.50 4,690,496,400 38,745,818 0.330 2025-07-24
33 2025-07-25 117,345,569 355,000 2.50 4,690,496,400 38,137,310 0.325 2025-07-23
34 2025-07-24 116,990,569 -200,000 2.49 4,690,496,400 37,436,982 0.320 2025-07-22
35 2025-07-21 117,190,569 -72,000 2.50 4,690,496,400 34,571,218 0.295 2025-07-17
36 2025-07-18 117,262,569 -40,000 2.50 4,690,496,400 34,592,458 0.295 2025-07-16
37 2025-07-17 117,302,569 50,000 2.50 4,690,496,400 34,017,745 0.290 2025-07-15
38 2025-07-16 117,252,569 -640,000 2.50 4,690,496,400 33,416,982 0.285 2025-07-14
39 2025-07-15 117,892,569 -400,000 2.51 4,690,496,400 33,009,919 0.280 2025-07-11
40 2025-07-14 118,292,569 -10,000 2.52 4,690,496,400 31,347,531 0.265 2025-07-10
41 2025-07-11 118,302,569 -130,000 2.52 4,690,496,400 31,350,181 0.265 2025-07-09
42 2025-07-10 118,432,569 142,000 2.52 4,690,496,400 30,200,305 0.255 2025-07-08
43 2025-07-09 118,290,569 1,000 2.52 4,690,496,400 31,347,001 0.265 2025-07-07
44 2025-07-04 118,289,569 -142,000 2.52 4,690,496,400 33,121,079 0.280 2025-07-02
45 2025-07-03 118,431,569 11,000 2.52 4,690,496,400 33,160,839 0.280 2025-06-30
46 2025-07-02 118,420,569 -40,000 2.52 4,690,496,400 32,565,656 0.275 2025-06-27
47 2025-06-27 118,460,569 -53,000 2.53 4,690,496,400 32,576,656 0.275 2025-06-25
48 2025-06-25 118,513,569 -55,000 2.53 4,690,496,400 33,776,367 0.285 2025-06-23
49 2025-06-24 118,568,569 -52,000 2.53 4,690,496,400 32,606,356 0.275 2025-06-20
50 2025-06-23 118,620,569 -44,000 2.53 4,690,496,400 33,213,759 0.280 2025-06-19
51 2025-06-20 118,664,569 -42,000 2.53 4,690,496,400 33,226,079 0.280 2025-06-18
52 2025-06-19 118,706,569 -310,000 2.53 4,690,496,400 33,831,372 0.285 2025-06-17
53 2025-06-17 119,016,569 -120,000 2.54 4,690,496,400 33,919,722 0.285 2025-06-13
54 2025-06-16 119,136,569 -10,000 2.54 4,690,496,400 33,953,922 0.285 2025-06-12
55 2025-06-13 119,146,569 -437,000 2.54 4,690,496,400 34,552,505 0.290 2025-06-11
56 2025-06-12 119,583,569 -40,000 2.55 4,690,496,400 32,287,564 0.270 2025-06-10
57 2025-06-11 119,623,569 -140,000 2.55 4,690,496,400 32,896,481 0.275 2025-06-09
58 2025-06-10 119,763,569 -87,000 2.55 4,690,496,400 32,934,981 0.275 2025-06-06
59 2025-06-09 119,850,569 -400,000 2.56 4,690,496,400 31,161,148 0.260 2025-06-05
60 2025-06-06 120,250,569 -19,000 2.56 4,690,496,400 31,265,148 0.260 2025-06-04
61 2025-06-05 120,269,569 -100,000 2.56 4,690,496,400 29,826,853 0.248 2025-06-03
62 2025-06-03 120,369,569 -199,000 2.57 4,690,496,400 29,610,914 0.246 2025-05-30
63 2025-06-02 120,568,569 -1,048,000 2.57 4,690,496,400 29,780,437 0.247 2025-05-29
64 2025-05-29 121,616,569 -233,000 2.59 4,690,496,400 30,160,909 0.248 2025-05-27
65 2025-05-28 121,849,569 -22,000 2.60 4,690,496,400 29,243,897 0.240 2025-05-26
66 2025-05-27 121,871,569 129,000 2.60 4,690,496,400 29,736,663 0.244 2025-05-23
67 2025-05-26 121,742,569 171,000 2.60 4,690,496,400 29,826,929 0.245 2025-05-22
68 2025-05-23 121,571,569 -3,000 2.59 4,690,496,400 31,000,750 0.255 2025-05-21
69 2025-05-22 121,574,569 -199,000 2.59 4,690,496,400 30,393,642 0.250 2025-05-20
70 2025-05-20 121,773,569 -90,000 2.60 4,690,496,400 29,590,977 0.243 2025-05-16
71 2025-05-19 121,863,569 -30,000 2.60 4,690,496,400 29,734,711 0.244 2025-05-15
72 2025-05-16 121,893,569 -170,000 2.60 4,690,496,400 29,376,350 0.241 2025-05-14
73 2025-05-14 122,063,569 -100,000 2.60 4,690,496,400 28,074,621 0.230 2025-05-12
74 2025-05-09 122,163,569 -20,000 2.60 4,690,496,400 29,319,257 0.240 2025-05-07
75 2025-05-07 122,183,569 -10,000 2.60 4,690,496,400 28,590,955 0.234 2025-05-02
76 2025-04-28 122,193,569 -30,000 2.61 4,690,496,400 27,249,166 0.223 2025-04-24
77 2025-04-24 122,223,569 -57,000 2.61 4,690,496,400 29,333,657 0.240 2025-04-22
78 2025-04-23 122,280,569 -1,000 2.61 4,690,496,400 29,469,617 0.241 2025-04-17
79 2025-04-17 122,281,569 -296,000 2.61 4,690,496,400 30,325,829 0.248 2025-04-15
80 2025-04-15 122,577,569 50,000 2.61 4,690,496,400 29,908,927 0.244 2025-04-11
81 2025-04-11 122,527,569 -60,000 2.61 4,690,496,400 29,161,561 0.238 2025-04-09
82 2025-04-10 122,587,569 100,000 2.61 4,690,496,400 27,337,028 0.223 2025-04-08
83 2025-04-09 122,487,569 -36,000 2.61 4,690,496,400 25,599,902 0.209 2025-04-07
84 2025-04-08 122,523,569 -1,000 2.61 4,690,496,400 29,405,657 0.240 2025-04-03
85 2025-04-07 122,524,569 -30,000 2.61 4,690,496,400 29,405,897 0.240 2025-04-02
86 2025-04-02 122,554,569 1,000,000 2.61 4,690,496,400 29,413,097 0.240 2025-03-31
87 2025-04-01 121,554,569 -1,000 2.59 4,690,496,400 31,604,188 0.260 2025-03-28
88 2025-03-31 121,555,569 -200,000 2.59 4,690,496,400 31,604,448 0.260 2025-03-27
89 2025-03-28 121,755,569 -67,000 2.60 4,690,496,400 29,830,114 0.245 2025-03-26
90 2025-03-25 121,822,569 -245,000 2.60 4,690,496,400 29,602,884 0.243 2025-03-21
91 2025-03-24 122,067,569 100,000 2.60 4,690,496,400 31,737,568 0.260 2025-03-20
92 2025-03-21 121,967,569 -102,000 2.60 4,690,496,400 33,541,081 0.275 2025-03-19
93 2025-03-20 122,069,569 60,000 2.60 4,690,496,400 33,569,131 0.275 2025-03-18
94 2025-03-19 122,009,569 5,000 2.60 4,690,496,400 33,552,631 0.275 2025-03-17
95 2025-03-18 122,004,569 -180,000 2.60 4,690,496,400 32,941,234 0.270 2025-03-14
96 2025-03-17 122,184,569 120,000 2.60 4,690,496,400 31,157,065 0.255 2025-03-13
97 2025-03-14 122,064,569 -469,000 2.60 4,690,496,400 32,957,434 0.270 2025-03-12
98 2025-03-13 122,533,569 6,000 2.61 4,690,496,400 34,309,399 0.280 2025-03-11
99 2025-03-12 122,527,569 -234,000 2.61 4,690,496,400 30,509,365 0.249 2025-03-10
100 2025-03-11 122,761,569 -286,000 2.62 4,690,496,400 29,953,823 0.244 2025-03-07
101 2025-03-10 123,047,569 43,000 2.62 4,690,496,400 28,054,846 0.228 2025-03-06
102 2025-03-07 123,004,569 -145,000 2.62 4,690,496,400 28,168,046 0.229 2025-03-05
103 2025-03-06 123,149,569 13,000 2.63 4,690,496,400 27,954,952 0.227 2025-03-04
104 2025-03-05 123,136,569 -530,000 2.63 4,690,496,400 28,198,274 0.229 2025-03-03
105 2025-03-04 123,666,569 -154,000 2.64 4,690,496,400 28,814,311 0.233 2025-02-28
106 2025-03-03 123,820,569 -1,045,000 2.64 4,690,496,400 32,193,348 0.260 2025-02-27
107 2025-02-28 124,865,569 -2,692,000 2.66 4,690,496,400 26,846,097 0.215 2025-02-26
108 2025-02-27 127,557,569 404,000 2.72 4,690,496,400 27,424,877 0.215 2025-02-25
109 2025-02-26 127,153,569 -343,000 2.71 4,690,496,400 20,471,725 0.161 2025-02-24
110 2025-02-25 127,496,569 -30,000 2.72 4,690,496,400 21,036,934 0.165 2025-02-21
111 2025-02-24 127,526,569 -130,000 2.72 4,690,496,400 21,807,043 0.171 2025-02-20
112 2025-02-21 127,656,569 -36,000 2.72 4,690,496,400 21,829,273 0.171 2025-02-19
113 2025-02-20 127,692,569 977,000 2.72 4,690,496,400 21,835,429 0.171 2025-02-18
114 2025-02-19 126,715,569 -48,000 2.70 4,690,496,400 22,301,940 0.176 2025-02-17
115 2025-02-17 126,763,569 -150,000 2.70 4,690,496,400 20,662,462 0.163 2025-02-13
116 2025-02-13 126,913,569 -10,000 2.71 4,690,496,400 20,306,171 0.160 2025-02-11
117 2025-02-12 126,923,569 -57,000 2.71 4,690,496,400 20,561,618 0.162 2025-02-10
118 2025-02-10 126,980,569 3,000 2.71 4,690,496,400 20,951,794 0.165 2025-02-06
119 2025-02-03 126,977,569 -20,000 2.71 4,690,496,400 19,046,635 0.150 2025-01-24
120 2025-01-27 126,997,569 -50,000 2.71 4,690,496,400 19,049,635 0.150 2025-01-23
121 2025-01-22 127,047,569 -50,000 2.71 4,690,496,400 19,311,230 0.152 2025-01-20
122 2025-01-21 127,097,569 -1,000 2.71 4,690,496,400 19,064,635 0.150 2025-01-17
123 2025-01-20 127,098,569 -29,000 2.71 4,690,496,400 19,064,785 0.150 2025-01-16
124 2025-01-16 127,127,569 -30,000 2.71 4,690,496,400 18,814,880 0.148 2025-01-14
125 2025-01-14 127,157,569 -50,000 2.71 4,690,496,400 19,200,793 0.151 2025-01-10
126 2025-01-08 127,207,569 20,000 2.71 4,690,496,400 18,826,720 0.148 2025-01-06
127 2025-01-07 127,187,569 -153,000 2.71 4,690,496,400 18,823,760 0.148 2025-01-03
128 2025-01-03 127,340,569 -47,000 2.71 4,690,496,400 19,865,129 0.156 2024-12-30
129 2025-01-02 127,387,569 -4,000 2.72 4,690,496,400 19,362,910 0.152 2024-12-27
130 2024-12-18 127,391,569 -50,000 2.72 4,690,496,400 21,147,000 0.166 2024-12-16
131 2024-12-13 127,441,569 -1,000 2.72 4,690,496,400 20,390,651 0.160 2024-12-11
132 2024-12-06 127,442,569 -200,000 2.72 4,690,496,400 18,479,173 0.145 2024-12-04
133 2024-12-02 127,642,569 100,000 2.72 4,690,496,400 20,550,454 0.161 2024-11-28
134 2024-11-29 127,542,569 -20,000 2.72 4,690,496,400 20,916,981 0.164 2024-11-27
135 2024-11-27 127,562,569 -1,000,000 2.72 4,690,496,400 19,134,385 0.150 2024-11-25
136 2024-11-22 128,562,569 -180,000 2.74 4,690,496,400 21,469,949 0.167 2024-11-20
137 2024-11-15 128,742,569 -8,000 2.74 4,690,496,400 21,886,237 0.170 2024-11-13
138 2024-11-13 128,750,569 -11,000 2.74 4,690,496,400 21,887,597 0.170 2024-11-11
139 2024-11-12 128,761,569 -35,000 2.75 4,690,496,400 21,503,182 0.167 2024-11-08
140 2024-11-11 128,796,569 -17,000 2.75 4,690,496,400 21,895,417 0.170 2024-11-07
141 2024-11-06 128,813,569 -30,000 2.75 4,690,496,400 21,383,052 0.166 2024-11-04
142 2024-11-05 128,843,569 -213,000 2.75 4,690,496,400 20,099,597 0.156 2024-11-01
143 2024-11-01 129,056,569 150,000 2.75 4,690,496,400 21,552,447 0.167 2024-10-30
144 2024-10-31 128,906,569 -1,000 2.75 4,690,496,400 21,656,304 0.168 2024-10-29
145 2024-10-22 128,907,569 97,000 2.75 4,690,496,400 21,269,749 0.165 2024-10-18
146 2024-10-21 128,810,569 -4,000 2.75 4,690,496,400 19,965,638 0.155 2024-10-17
147 2024-10-17 128,814,569 370,000 2.75 4,690,496,400 20,610,331 0.160 2024-10-15
148 2024-10-15 128,444,569 -20,000 2.74 4,690,496,400 23,120,022 0.180 2024-10-10
149 2024-10-14 128,464,569 68,000 2.74 4,690,496,400 21,196,654 0.165 2024-10-09
150 2024-10-10 128,396,569 48,000 2.74 4,690,496,400 22,982,986 0.179 2024-10-08
151 2024-10-09 128,348,569 17,000 2.74 4,690,496,400 25,413,017 0.198 2024-10-07
152 2024-10-08 128,331,569 -74,000 2.74 4,690,496,400 22,843,019 0.178 2024-10-04
153 2024-10-07 128,405,569 976,000 2.74 4,690,496,400 21,700,541 0.169 2024-10-03
154 2024-10-04 127,429,569 -100,000 2.72 4,690,496,400 19,624,154 0.154 2024-10-02
155 2024-10-03 127,529,569 -40,000 2.72 4,690,496,400 19,384,494 0.152 2024-09-30
156 2024-10-02 127,569,569 57,000 2.72 4,690,496,400 17,221,892 0.135 2024-09-27
157 2024-09-30 127,512,569 -23,000 2.72 4,690,496,400 16,449,121 0.129 2024-09-26
158 2024-09-27 127,535,569 -50,000 2.72 4,690,496,400 15,941,946 0.125 2024-09-25
159 2024-09-24 127,585,569 -34,000 2.72 4,690,496,400 15,565,439 0.122 2024-09-20
160 2024-09-13 127,619,569 -299,000 2.72 4,690,496,400 14,038,153 0.110 2024-09-11
161 2024-09-10 127,918,569 -147,000 2.73 4,690,496,400 13,431,450 0.105 2024-09-05
162 2024-09-09 128,065,569 -50,000 2.73 4,690,496,400 13,318,819 0.104 2024-09-04
163 2024-09-05 128,115,569 -150,000 2.73 4,690,496,400 13,195,904 0.103 2024-09-03
164 2024-09-04 128,265,569 -50,000 2.73 4,690,496,400 13,211,354 0.103 2024-09-02
165 2024-09-03 128,315,569 20,000 2.74 4,690,496,400 13,858,081 0.108 2024-08-30
166 2024-08-27 128,295,569 -1,000 2.74 4,690,496,400 13,855,921 0.108 2024-08-23
167 2024-08-23 128,296,569 -188,000 2.74 4,690,496,400 13,984,326 0.109 2024-08-21
168 2024-08-22 128,484,569 -2,000 2.74 4,690,496,400 13,490,880 0.105 2024-08-20
169 2024-08-20 128,486,569 -205,000 2.74 4,690,496,400 14,133,523 0.110 2024-08-16
170 2024-08-19 128,691,569 -522,000 2.74 4,690,496,400 13,641,306 0.106 2024-08-15
171 2024-08-16 129,213,569 -20,000 2.75 4,690,496,400 13,438,211 0.104 2024-08-14
172 2024-08-15 129,233,569 -20,000 2.76 4,690,496,400 13,827,992 0.107 2024-08-13
173 2024-08-14 129,253,569 -20,000 2.76 4,690,496,400 13,183,864 0.102 2024-08-12
174 2024-08-13 129,273,569 1,212,000 2.76 4,690,496,400 13,702,998 0.106 2024-08-09
175 2024-08-08 128,061,569 200,000 2.73 4,690,496,400 11,013,295 0.086 2024-08-06
176 2024-07-24 127,861,569 -20,000 2.73 4,690,496,400 11,507,541 0.090 2024-07-22
177 2024-07-19 127,881,569 -60,000 2.73 4,690,496,400 11,509,341 0.090 2024-07-17
178 2024-07-17 127,941,569 -300,000 2.73 4,690,496,400 12,026,507 0.094 2024-07-15
179 2024-07-16 128,241,569 -303,000 2.73 4,690,496,400 12,311,191 0.096 2024-07-12
180 2024-07-12 128,544,569 -60,000 2.74 4,690,496,400 12,597,368 0.098 2024-07-10
181 2024-07-11 128,604,569 -20,000 2.74 4,690,496,400 13,117,666 0.102 2024-07-09
182 2024-07-10 128,624,569 -202,000 2.74 4,690,496,400 12,476,583 0.097 2024-07-08
183 2024-07-04 128,826,569 -60,000 2.75 4,690,496,400 12,625,004 0.098 2024-07-02
184 2024-06-26 128,886,569 -7,000 2.75 4,690,496,400 12,501,997 0.097 2024-06-24
185 2024-06-25 128,893,569 -50,000 2.75 4,690,496,400 12,115,995 0.094 2024-06-21
186 2024-06-18 128,943,569 113,000 2.75 4,690,496,400 12,894,357 0.100 2024-06-14
187 2024-06-17 128,830,569 -3,000 2.75 4,690,496,400 13,011,887 0.101 2024-06-13
188 2024-06-14 128,833,569 20,000 2.75 4,690,496,400 12,883,357 0.100 2024-06-12
189 2024-06-12 128,813,569 -16,000 2.75 4,690,496,400 13,525,425 0.105 2024-06-07
190 2024-06-11 128,829,569 -30,000 2.75 4,690,496,400 13,140,616 0.102 2024-06-06
191 2024-06-04 128,859,569 -37,000 2.75 4,690,496,400 13,143,676 0.102 2024-05-31
192 2024-05-28 128,896,569 -3,000 2.75 4,690,496,400 14,307,519 0.111 2024-05-24
193 2024-05-27 128,899,569 10,000 2.75 4,690,496,400 13,663,354 0.106 2024-05-23
194 2024-05-24 128,889,569 -75,000 2.75 4,690,496,400 14,435,632 0.112 2024-05-22
195 2024-05-23 128,964,569 -25,000 2.75 4,690,496,400 14,315,067 0.111 2024-05-21
196 2024-05-22 128,989,569 160,000 2.75 4,690,496,400 15,220,769 0.118 2024-05-20
197 2024-05-21 128,829,569 -12,000 2.75 4,690,496,400 13,140,616 0.102 2024-05-17
198 2024-05-20 128,841,569 -44,000 2.75 4,690,496,400 14,430,256 0.112 2024-05-16
199 2024-05-16 128,885,569 990,000 2.75 4,690,496,400 13,790,756 0.107 2024-05-13
200 2024-05-14 127,895,569 -182,000 2.73 4,690,496,400 13,684,826 0.107 2024-05-10
201 2024-05-13 128,077,569 -10,000 2.73 4,690,496,400 13,191,990 0.103 2024-05-09
202 2024-05-10 128,087,569 -40,000 2.73 4,690,496,400 13,193,020 0.103 2024-05-08
203 2024-05-09 128,127,569 30,000 2.73 4,690,496,400 12,940,884 0.101 2024-05-07
204 2024-05-06 128,097,569 -4,000 2.73 4,690,496,400 12,041,171 0.094 2024-05-02
205 2024-04-29 128,101,569 -10,000 2.73 4,690,496,400 11,529,141 0.090 2024-04-25
206 2024-04-26 128,111,569 -90,000 2.73 4,690,496,400 12,042,487 0.094 2024-04-24
207 2024-04-24 128,201,569 -16,000 2.73 4,690,496,400 12,820,157 0.100 2024-04-22
208 2024-04-17 128,217,569 -100,000 2.73 4,690,496,400 11,667,799 0.091 2024-04-15
209 2024-04-15 128,317,569 -9,000 2.74 4,690,496,400 13,216,710 0.103 2024-04-11
210 2024-04-11 128,326,569 200,000 2.74 4,690,496,400 11,806,044 0.092 2024-04-09
211 2024-04-10 128,126,569 -20,000 2.73 4,690,496,400 12,940,783 0.101 2024-04-08
212 2024-04-08 128,146,569 -100,000 2.73 4,690,496,400 12,430,217 0.097 2024-04-03
213 2024-03-26 128,246,569 -170,000 2.73 4,690,496,400 12,183,424 0.095 2024-03-22
214 2024-03-22 128,416,569 100,000 2.74 4,690,496,400 12,071,157 0.094 2024-03-20
215 2024-03-21 128,316,569 -30,000 2.74 4,690,496,400 13,729,873 0.107 2024-03-19
216 2024-03-18 128,346,569 -50,000 2.74 4,690,496,400 13,861,429 0.108 2024-03-14
217 2024-02-27 128,396,569 -20,000 2.74 4,690,496,400 15,150,795 0.118 2024-02-23
218 2024-02-23 128,416,569 -20,000 2.74 4,690,496,400 14,125,823 0.110 2024-02-21
219 2024-01-24 128,436,569 -10,000 2.74 4,690,496,400 15,669,261 0.122 2024-01-22
220 2024-01-19 128,446,569 -44,000 2.74 4,690,496,400 14,899,802 0.116 2024-01-17
221 2024-01-17 128,490,569 400,000 2.74 4,690,496,400 15,418,868 0.120 2024-01-15
222 2024-01-02 128,090,569 -50,000 2.73 4,690,496,400 15,755,140 0.123 2023-12-28
223 2023-12-28 128,140,569 -10,000 2.73 4,690,496,400 15,889,431 0.124 2023-12-22
224 2023-12-27 128,150,569 -40,000 2.73 4,690,496,400 15,890,671 0.124 2023-12-21
225 2023-12-12 128,190,569 -40,000 2.73 4,690,496,400 14,998,297 0.117 2023-12-08
226 2023-12-11 128,230,569 -60,000 2.73 4,690,496,400 15,002,977 0.117 2023-12-07
227 2023-12-08 128,290,569 3,000 2.74 4,690,496,400 14,368,544 0.112 2023-12-06
228 2023-12-04 128,287,569 -145,000 2.74 4,690,496,400 14,881,358 0.116 2023-11-30
229 2023-11-27 128,432,569 -22,000 2.74 4,690,496,400 15,411,908 0.120 2023-11-23
230 2023-11-20 128,454,569 -10,000 2.74 4,690,496,400 15,799,912 0.123 2023-11-16
231 2023-11-16 128,464,569 -24,000 2.74 4,690,496,400 14,644,961 0.114 2023-11-14
232 2023-11-13 128,488,569 -50,000 2.74 4,690,496,400 16,446,537 0.128 2023-11-09
233 2023-11-07 128,538,569 -10,000 2.74 4,690,496,400 16,710,014 0.130 2023-11-03
234 2023-11-01 128,548,569 -15,000 2.74 4,690,496,400 15,297,280 0.119 2023-10-30
235 2023-10-31 128,563,569 35,000 2.74 4,690,496,400 14,527,683 0.113 2023-10-27
236 2023-10-30 128,528,569 -55,000 2.74 4,690,496,400 14,009,614 0.109 2023-10-26
237 2023-10-27 128,583,569 -140,000 2.74 4,690,496,400 13,115,524 0.102 2023-10-25
238 2023-10-12 128,723,569 20,000 2.74 4,690,496,400 14,674,487 0.114 2023-10-10
239 2023-10-10 128,703,569 -13,000 2.74 4,690,496,400 14,672,207 0.114 2023-10-06
240 2023-10-09 128,716,569 30,000 2.74 4,690,496,400 14,416,256 0.112 2023-10-05
241 2023-10-05 128,686,569 -127,000 2.74 4,690,496,400 15,571,075 0.121 2023-10-03
242 2023-10-03 128,813,569 -9,000 2.75 4,690,496,400 15,457,628 0.120 2023-09-28
243 2023-09-29 128,822,569 -220,000 2.75 4,690,496,400 15,458,708 0.120 2023-09-27
244 2023-09-22 129,042,569 -60,000 2.75 4,690,496,400 19,356,385 0.150 2023-09-20
245 2023-09-20 129,102,569 -180,000 2.75 4,690,496,400 15,492,308 0.120 2023-09-18
246 2023-09-19 129,282,569 -183,000 2.76 4,690,496,400 15,513,908 0.120 2023-09-15
247 2023-09-15 129,465,569 -20,000 2.76 4,690,496,400 15,406,403 0.119 2023-09-13
248 2023-09-04 129,485,569 -2,000 2.76 4,690,496,400 16,574,153 0.128 2023-08-30
249 2023-08-31 129,487,569 -1,000 2.76 4,690,496,400 14,891,070 0.115 2023-08-29
250 2023-08-28 129,488,569 -270,000 2.76 4,690,496,400 15,538,628 0.120 2023-08-24
251 2023-08-17 129,758,569 -1,000 2.77 4,690,496,400 18,295,958 0.141 2023-08-15
252 2023-08-15 129,759,569 -50,000 2.77 4,690,496,400 17,647,301 0.136 2023-08-11
253 2023-08-14 129,809,569 -65,000 2.77 4,690,496,400 18,303,149 0.141 2023-08-10
254 2023-08-11 129,874,569 50,000 2.77 4,690,496,400 17,533,067 0.135 2023-08-09
255 2023-08-10 129,824,569 -115,000 2.77 4,690,496,400 17,526,317 0.135 2023-08-08
256 2023-08-07 129,939,569 -10,000 2.77 4,690,496,400 18,321,479 0.141 2023-08-03
257 2023-08-04 129,949,569 -30,000 2.77 4,690,496,400 18,192,940 0.140 2023-08-02
258 2023-07-28 129,979,569 233,000 2.77 4,690,496,400 19,106,997 0.147 2023-07-26
259 2023-07-26 129,746,569 34,000 2.77 4,690,496,400 18,294,266 0.141 2023-07-24
260 2023-07-25 129,712,569 -90,000 2.77 4,690,496,400 18,548,897 0.143 2023-07-21
261 2023-07-21 129,802,569 -30,000 2.77 4,690,496,400 18,302,162 0.141 2023-07-19
262 2023-06-27 129,832,569 -8,000 2.77 4,690,496,400 18,306,392 0.141 2023-06-23
263 2023-06-15 129,840,569 40,000 2.77 4,690,496,400 19,216,404 0.148 2023-06-13
264 2023-06-06 129,800,569 -60,000 2.77 4,690,496,400 19,470,085 0.150 2023-06-02
265 2023-06-01 129,860,569 -200,000 2.77 4,690,496,400 18,310,340 0.141 2023-05-30
266 2023-05-22 130,060,569 -10,000 2.77 4,690,496,400 18,858,783 0.145 2023-05-18
267 2023-05-17 130,070,569 -235,000 2.77 4,690,496,400 19,900,797 0.153 2023-05-15
268 2023-05-16 130,305,569 20,000 2.78 4,690,496,400 19,936,752 0.153 2023-05-12
269 2023-05-09 130,285,569 -5,000 2.78 4,690,496,400 20,324,549 0.156 2023-05-05
270 2023-05-05 130,290,569 100,000 2.78 4,690,496,400 20,325,329 0.156 2023-05-03
271 2023-04-24 130,190,569 -10,000 2.78 4,690,496,400 20,830,491 0.160 2023-04-20
272 2023-04-20 130,200,569 -70,000 2.78 4,690,496,400 21,092,492 0.162 2023-04-18
273 2023-04-19 130,270,569 360,000 2.78 4,690,496,400 21,103,832 0.162 2023-04-17
274 2023-04-14 129,910,569 181,000 2.77 4,690,496,400 21,435,244 0.165 2023-04-12
275 2023-04-13 129,729,569 160,000 2.77 4,690,496,400 21,275,649 0.164 2023-04-11
276 2023-04-04 129,569,569 100,000 2.76 4,690,496,400 21,767,688 0.168 2023-03-31
277 2023-03-27 129,469,569 -200,000 2.76 4,690,496,400 22,657,175 0.175 2023-03-23
278 2023-03-24 129,669,569 60,000 2.76 4,690,496,400 22,692,175 0.175 2023-03-22
279 2023-03-22 129,609,569 -104,000 2.76 4,690,496,400 23,200,113 0.179 2023-03-20
280 2023-03-21 129,713,569 64,000 2.77 4,690,496,400 23,737,583 0.183 2023-03-17
281 2023-03-17 129,649,569 -3,000 2.76 4,690,496,400 23,985,170 0.185 2023-03-15
282 2023-03-13 129,652,569 30,000 2.76 4,690,496,400 25,282,251 0.195 2023-03-09
283 2023-03-02 129,622,569 -5,000 2.76 4,690,496,400 24,498,666 0.189 2023-02-28
284 2023-02-24 129,627,569 100,000 2.76 4,690,496,400 25,407,004 0.196 2023-02-22
285 2023-02-23 129,527,569 -50,000 2.76 4,690,496,400 25,646,459 0.198 2023-02-21
286 2023-02-22 129,577,569 -10,000 2.76 4,690,496,400 26,304,247 0.203 2023-02-20
287 2023-02-21 129,587,569 -1,000 2.76 4,690,496,400 25,658,339 0.198 2023-02-17
288 2023-02-17 129,588,569 67,000 2.76 4,690,496,400 26,047,302 0.201 2023-02-15
289 2023-02-16 129,521,569 530,000 2.76 4,690,496,400 26,940,486 0.208 2023-02-14
290 2023-02-13 128,991,569 -1,000 2.75 4,690,496,400 27,088,229 0.210 2023-02-09
291 2023-02-07 128,992,569 100,000 2.75 4,690,496,400 28,120,380 0.218 2023-02-03
292 2023-02-03 128,892,569 340,000 2.75 4,690,496,400 28,614,150 0.222 2023-02-01
293 2023-02-02 128,552,569 -40,000 2.74 4,690,496,400 27,510,250 0.214 2023-01-31
294 2023-01-31 128,592,569 -20,000 2.74 4,690,496,400 27,904,587 0.217 2023-01-27
295 2023-01-27 128,612,569 -20,000 2.74 4,690,496,400 29,452,278 0.229 2023-01-20
296 2023-01-13 128,632,569 44,000 2.74 4,690,496,400 29,328,226 0.228 2023-01-11
297 2023-01-10 128,588,569 -10,000 2.74 4,690,496,400 30,732,668 0.239 2023-01-06
298 2023-01-06 128,598,569 -3,000 2.74 4,690,496,400 30,220,664 0.235 2023-01-04
299 2023-01-04 128,601,569 -50,000 2.74 4,690,496,400 28,935,353 0.225 2022-12-30
300 2023-01-03 128,651,569 13,000 2.74 4,690,496,400 27,016,829 0.210 2022-12-29
301 2022-12-30 128,638,569 -150,000 2.74 4,690,496,400 27,142,738 0.211 2022-12-28
302 2022-12-29 128,788,569 -40,000 2.75 4,690,496,400 27,045,599 0.210 2022-12-23
303 2022-12-20 128,828,569 -30,000 2.75 4,690,496,400 27,569,314 0.214 2022-12-16
304 2022-12-14 128,858,569 -40,000 2.75 4,690,496,400 27,704,592 0.215 2022-12-12
305 2022-12-13 128,898,569 120,000 2.75 4,690,496,400 27,713,192 0.215 2022-12-09
306 2022-12-12 128,778,569 -14,000 2.75 4,690,496,400 27,558,614 0.214 2022-12-08
307 2022-12-09 128,792,569 -17,000 2.75 4,690,496,400 27,819,195 0.216 2022-12-07
308 2022-12-07 128,809,569 -30,000 2.75 4,690,496,400 27,951,676 0.217 2022-12-05
309 2022-11-28 128,839,569 200,000 2.75 4,690,496,400 25,896,753 0.201 2022-11-24
310 2022-11-15 128,639,569 -10,000 2.74 4,690,496,400 24,184,239 0.188 2022-11-11
311 2022-11-11 128,649,569 -3,000 2.74 4,690,496,400 23,928,820 0.186 2022-11-09
312 2022-11-08 128,652,569 -50,000 2.74 4,690,496,400 23,929,378 0.186 2022-11-04
313 2022-11-07 128,702,569 -10,000 2.74 4,690,496,400 23,295,165 0.181 2022-11-03
314 2022-11-01 128,712,569 10,000 2.74 4,690,496,400 24,326,676 0.189 2022-10-28
315 2022-10-31 128,702,569 50,000 2.74 4,690,496,400 25,483,109 0.198 2022-10-27
316 2022-10-26 128,652,569 -40,000 2.74 4,690,496,400 24,829,946 0.193 2022-10-24
317 2022-10-17 128,692,569 -6,000 2.74 4,690,496,400 22,521,200 0.175 2022-10-13
318 2022-10-14 128,698,569 1,000 2.74 4,690,496,400 21,878,757 0.170 2022-10-12
319 2022-10-12 128,697,569 -30,000 2.74 4,690,496,400 23,165,562 0.180 2022-10-10
320 2022-10-11 128,727,569 10,000 2.74 4,690,496,400 23,170,962 0.180 2022-10-07
321 2022-10-07 128,717,569 150,000 2.74 4,690,496,400 23,684,033 0.184 2022-10-05
322 2022-10-06 128,567,569 -10,000 2.74 4,690,496,400 22,499,325 0.175 2022-10-03
323 2022-10-03 128,577,569 -39,000 2.74 4,690,496,400 22,501,075 0.175 2022-09-29
324 2022-09-27 128,616,569 -6,000 2.74 4,690,496,400 23,150,982 0.180 2022-09-23
325 2022-09-23 128,622,569 -40,000 2.74 4,690,496,400 23,152,062 0.180 2022-09-21
326 2022-09-22 128,662,569 110,000 2.74 4,690,496,400 24,317,226 0.189 2022-09-20
327 2022-09-21 128,552,569 -110,000 2.74 4,690,496,400 28,924,328 0.225 2022-09-19
328 2022-09-15 128,662,569 -10,000 2.74 4,690,496,400 28,434,428 0.221 2022-09-13
329 2022-09-06 128,672,569 -118,000 2.74 4,690,496,400 26,763,894 0.208 2022-09-02
330 2022-09-02 128,790,569 190,000 2.75 4,690,496,400 27,689,972 0.215 2022-08-31
331 2022-08-31 128,600,569 1,000 2.74 4,690,496,400 27,777,723 0.216 2022-08-29
332 2022-08-25 128,599,569 -5,000 2.74 4,690,496,400 27,777,507 0.216 2022-08-23
333 2022-08-19 128,604,569 35,000 2.74 4,690,496,400 29,450,446 0.229 2022-08-17
334 2022-08-12 128,569,569 -10,000 2.74 4,690,496,400 27,256,749 0.212 2022-08-10
335 2022-08-08 128,579,569 -10,000 2.74 4,690,496,400 28,544,664 0.222 2022-08-04
336 2022-08-05 128,589,569 -62,000 2.74 4,690,496,400 30,089,959 0.234 2022-08-03
337 2022-08-02 128,651,569 -50,000 2.74 4,690,496,400 28,560,648 0.222 2022-07-29
338 2022-08-01 128,701,569 10,000 2.74 4,690,496,400 29,730,062 0.231 2022-07-28
339 2022-07-28 128,691,569 -38,000 2.74 4,690,496,400 28,955,603 0.225 2022-07-26
340 2022-07-27 128,729,569 -150,000 2.74 4,690,496,400 29,865,260 0.232 2022-07-25
341 2022-07-26 128,879,569 -50,000 2.75 4,690,496,400 31,575,494 0.245 2022-07-22
342 2022-07-25 128,929,569 -33,000 2.75 4,690,496,400 31,587,744 0.245 2022-07-21
343 2022-07-19 128,962,569 -30,000 2.75 4,690,496,400 32,240,642 0.250 2022-07-15
344 2022-07-18 128,992,569 216,000 2.75 4,690,496,400 33,538,068 0.260 2022-07-14
345 2022-07-15 128,776,569 20,000 2.75 4,690,496,400 32,838,025 0.255 2022-07-13
346 2022-07-14 128,756,569 -265,000 2.75 4,690,496,400 32,189,142 0.250 2022-07-12
347 2022-07-13 129,021,569 -5,000 2.75 4,690,496,400 32,900,500 0.255 2022-07-11
348 2022-07-11 129,026,569 -31,000 2.75 4,690,496,400 32,901,775 0.255 2022-07-07
349 2022-07-08 129,057,569 -4,000 2.75 4,690,496,400 32,264,392 0.250 2022-07-06
350 2022-07-07 129,061,569 -160,000 2.75 4,690,496,400 32,910,700 0.255 2022-07-05
351 2022-07-04 129,221,569 -71,000 2.75 4,690,496,400 34,889,824 0.270 2022-06-29
352 2022-06-29 129,292,569 -327,000 2.76 4,690,496,400 34,908,994 0.270 2022-06-27
353 2022-06-24 129,619,569 -20,000 2.76 4,690,496,400 33,701,088 0.260 2022-06-22
354 2022-06-23 129,639,569 -289,000 2.76 4,690,496,400 33,058,090 0.255 2022-06-21
355 2022-06-22 129,928,569 -49,000 2.77 4,690,496,400 33,781,428 0.260 2022-06-20
356 2022-06-21 129,977,569 -5,000 2.77 4,690,496,400 33,794,168 0.260 2022-06-17
357 2022-06-20 129,982,569 -90,000 2.77 4,690,496,400 33,145,555 0.255 2022-06-16
358 2022-06-16 130,072,569 -50,000 2.77 4,690,496,400 33,168,505 0.255 2022-06-14
359 2022-06-14 130,122,569 -50,000 2.77 4,690,496,400 34,482,481 0.265 2022-06-10
360 2022-06-13 130,172,569 64,000 2.78 4,690,496,400 31,892,279 0.245 2022-06-09
361 2022-06-10 130,108,569 -58,000 2.77 4,690,496,400 31,226,057 0.240 2022-06-08
362 2022-06-07 130,166,569 -20,000 2.78 4,690,496,400 30,719,310 0.236 2022-06-02
363 2022-06-02 130,186,569 -60,000 2.78 4,690,496,400 29,942,911 0.230 2022-05-31
364 2022-06-01 130,246,569 50,000 2.78 4,690,496,400 30,998,683 0.238 2022-05-30
365 2022-05-26 130,196,569 50,000 2.78 4,690,496,400 30,596,194 0.235 2022-05-24
366 2022-05-24 130,146,569 -2,000 2.77 4,690,496,400 30,324,151 0.233 2022-05-20
367 2022-05-18 130,148,569 -10,000 2.77 4,690,496,400 30,715,062 0.236 2022-05-16
368 2022-05-17 130,158,569 -40,000 2.77 4,690,496,400 30,977,739 0.238 2022-05-13
369 2022-05-13 130,198,569 3,000 2.78 4,690,496,400 30,466,465 0.234 2022-05-11
370 2022-05-11 130,195,569 52,000 2.78 4,690,496,400 31,897,914 0.245 2022-05-06
371 2022-05-10 130,143,569 -385,000 2.77 4,690,496,400 33,186,610 0.255 2022-05-05
372 2022-05-05 130,528,569 10,000 2.78 4,690,496,400 31,979,499 0.245 2022-05-03
373 2022-05-04 130,518,569 20,000 2.78 4,690,496,400 31,977,049 0.245 2022-04-29
374 2022-04-28 130,498,569 24,000 2.78 4,690,496,400 30,928,161 0.237 2022-04-26
375 2022-04-27 130,474,569 -32,000 2.78 4,690,496,400 31,052,947 0.238 2022-04-25
376 2022-04-26 130,506,569 -10,000 2.78 4,690,496,400 31,713,096 0.243 2022-04-22
377 2022-04-22 130,516,569 30,000 2.78 4,690,496,400 31,323,977 0.240 2022-04-20
378 2022-04-14 130,486,569 -130,000 2.78 4,690,496,400 32,621,642 0.250 2022-04-12
379 2022-04-12 130,616,569 -7,000 2.78 4,690,496,400 32,001,059 0.245 2022-04-08
380 2022-04-11 130,623,569 20,000 2.78 4,690,496,400 31,741,527 0.243 2022-04-07
381 2022-04-08 130,603,569 -5,000 2.78 4,690,496,400 31,606,064 0.242 2022-04-06
382 2022-04-04 130,608,569 20,000 2.78 4,690,496,400 32,521,534 0.249 2022-03-31
383 2022-04-01 130,588,569 19,000 2.78 4,690,496,400 31,863,611 0.244 2022-03-30
384 2022-03-31 130,569,569 100,000 2.78 4,690,496,400 32,381,253 0.248 2022-03-29
385 2022-03-29 130,469,569 9,000 2.78 4,690,496,400 33,269,740 0.255 2022-03-25
386 2022-03-25 130,460,569 -10,000 2.78 4,690,496,400 34,572,051 0.265 2022-03-23
387 2022-03-23 130,470,569 24,000 2.78 4,690,496,400 32,617,642 0.250 2022-03-21
388 2022-03-22 130,446,569 52,000 2.78 4,690,496,400 32,611,642 0.250 2022-03-18
389 2022-03-21 130,394,569 78,000 2.78 4,690,496,400 33,250,615 0.255 2022-03-17
390 2022-03-18 130,316,569 37,000 2.78 4,690,496,400 31,536,610 0.242 2022-03-16
391 2022-03-17 130,279,569 -8,000 2.78 4,690,496,400 29,182,623 0.224 2022-03-15
392 2022-03-16 130,287,569 1,243,000 2.78 4,690,496,400 33,223,330 0.255 2022-03-14
393 2022-03-15 129,044,569 76,000 2.75 4,690,496,400 30,067,385 0.233 2022-03-11
394 2022-03-10 128,968,569 -59,000 2.75 4,690,496,400 29,791,739 0.231 2022-03-08
395 2022-03-09 129,027,569 -416,000 2.75 4,690,496,400 30,579,534 0.237 2022-03-07
396 2022-03-07 129,443,569 -20,000 2.76 4,690,496,400 31,584,231 0.244 2022-03-03
397 2022-03-04 129,463,569 100,000 2.76 4,690,496,400 32,365,892 0.250 2022-03-02
398 2022-03-02 129,363,569 -190,000 2.76 4,690,496,400 31,823,438 0.246 2022-02-28
399 2022-03-01 129,553,569 -180,000 2.76 4,690,496,400 33,036,160 0.255 2022-02-25
400 2022-02-21 129,733,569 -104,000 2.77 4,690,496,400 33,730,728 0.260 2022-02-17
401 2022-02-18 129,837,569 340,000 2.77 4,690,496,400 33,757,768 0.260 2022-02-16
402 2022-02-15 129,497,569 33,000 2.76 4,690,496,400 33,669,368 0.260 2022-02-11
403 2022-02-10 129,464,569 25,000 2.76 4,690,496,400 34,308,111 0.265 2022-02-08
404 2022-02-09 129,439,569 -8,000 2.76 4,690,496,400 34,948,684 0.270 2022-02-07
405 2022-02-08 129,447,569 90,000 2.76 4,690,496,400 36,245,319 0.280 2022-02-04
406 2022-01-27 129,357,569 38,000 2.76 4,690,496,400 36,220,119 0.280 2022-01-25
407 2022-01-25 129,319,569 200,000 2.76 4,690,496,400 36,209,479 0.280 2022-01-21
408 2022-01-24 129,119,569 -40,000 2.75 4,690,496,400 35,507,881 0.275 2022-01-20
409 2022-01-21 129,159,569 -14,000 2.75 4,690,496,400 36,810,477 0.285 2022-01-19
410 2022-01-20 129,173,569 -126,000 2.75 4,690,496,400 36,168,599 0.280 2022-01-18
411 2022-01-19 129,299,569 20,000 2.76 4,690,496,400 34,910,884 0.270 2022-01-17
412 2022-01-17 129,279,569 -369,000 2.76 4,690,496,400 32,966,290 0.255 2022-01-13
413 2022-01-14 129,648,569 122,000 2.76 4,690,496,400 33,708,628 0.260 2022-01-12
414 2022-01-13 129,526,569 2,000 2.76 4,690,496,400 32,381,642 0.250 2022-01-11
415 2022-01-12 129,524,569 -15,000 2.76 4,690,496,400 32,381,142 0.250 2022-01-10
416 2022-01-10 129,539,569 200,000 2.76 4,690,496,400 33,032,590 0.255 2022-01-06
417 2022-01-07 129,339,569 105,000 2.76 4,690,496,400 32,981,590 0.255 2022-01-05
418 2022-01-06 129,234,569 82,000 2.76 4,690,496,400 32,954,815 0.255 2022-01-04
419 2022-01-05 129,152,569 76,000 2.75 4,690,496,400 31,384,074 0.243 2022-01-03
420 2022-01-04 129,076,569 5,000 2.75 4,690,496,400 30,978,377 0.240 2021-12-30
421 2022-01-03 129,071,569 -30,000 2.75 4,690,496,400 30,848,105 0.239 2021-12-29
422 2021-12-29 129,101,569 -223,000 2.75 4,690,496,400 32,275,392 0.250 2021-12-23
423 2021-12-28 129,324,569 -50,000 2.76 4,690,496,400 32,977,765 0.255 2021-12-22
424 2021-12-23 129,374,569 100,000 2.76 4,690,496,400 32,343,642 0.250 2021-12-21
425 2021-12-22 129,274,569 218,000 2.76 4,690,496,400 31,672,269 0.245 2021-12-20
426 2021-12-21 129,056,569 106,000 2.75 4,690,496,400 34,199,991 0.265 2021-12-17
427 2021-12-20 128,950,569 -100,000 2.75 4,690,496,400 35,461,406 0.275 2021-12-16
428 2021-12-17 129,050,569 170,000 2.75 4,690,496,400 34,843,654 0.270 2021-12-15
429 2021-12-14 128,880,569 -874,000 2.75 4,690,496,400 37,375,365 0.290 2021-12-10
430 2021-12-10 129,754,569 110,000 2.77 4,690,496,400 38,277,598 0.295 2021-12-08
431 2021-12-09 129,644,569 107,000 2.76 4,690,496,400 36,948,702 0.285 2021-12-07
432 2021-12-08 129,537,569 -15,000 2.76 4,690,496,400 36,270,519 0.280 2021-12-06
433 2021-12-07 129,552,569 82,000 2.76 4,690,496,400 38,865,771 0.300 2021-12-03
434 2021-12-06 129,470,569 30,000 2.76 4,690,496,400 39,488,524 0.305 2021-12-02
435 2021-12-03 129,440,569 150,000 2.76 4,690,496,400 39,479,374 0.305 2021-12-01
436 2021-12-02 129,290,569 29,000 2.76 4,690,496,400 42,019,435 0.325 2021-11-30
437 2021-12-01 129,261,569 -50,000 2.76 4,690,496,400 42,656,318 0.330 2021-11-29
438 2021-11-30 129,311,569 -46,000 2.76 4,690,496,400 42,026,260 0.325 2021-11-26
439 2021-11-29 129,357,569 -109,000 2.76 4,690,496,400 43,334,786 0.335 2021-11-25
440 2021-11-26 129,466,569 45,000 2.76 4,690,496,400 43,371,301 0.335 2021-11-24
441 2021-11-24 129,421,569 101,000 2.76 4,690,496,400 43,356,226 0.335 2021-11-22
442 2021-11-23 129,320,569 -1,250,000 2.76 4,690,496,400 42,675,788 0.330 2021-11-19
443 2021-11-22 130,570,569 -20,000 2.78 4,690,496,400 43,088,288 0.330 2021-11-18
444 2021-11-16 130,590,569 17,000 2.78 4,690,496,400 43,747,841 0.335 2021-11-12
445 2021-11-15 130,573,569 -10,000 2.78 4,690,496,400 44,395,013 0.340 2021-11-11
446 2021-11-12 130,583,569 -18,000 2.78 4,690,496,400 44,398,413 0.340 2021-11-10
447 2021-11-11 130,601,569 9,000 2.78 4,690,496,400 44,404,533 0.340 2021-11-09
448 2021-11-09 130,592,569 18,000 2.78 4,690,496,400 45,054,436 0.345 2021-11-05
449 2021-11-04 130,574,569 104,000 2.78 4,690,496,400 46,353,972 0.355 2021-11-02
450 2021-11-03 130,470,569 80,000 2.78 4,690,496,400 45,664,699 0.350 2021-11-01
451 2021-11-02 130,390,569 -169,000 2.78 4,690,496,400 48,244,511 0.370 2021-10-29
452 2021-11-01 130,559,569 177,000 2.78 4,690,496,400 44,390,253 0.340 2021-10-28
453 2021-10-29 130,382,569 -30,000 2.78 4,690,496,400 45,633,899 0.350 2021-10-27
454 2021-10-26 130,412,569 -144,000 2.78 4,690,496,400 47,600,588 0.365 2021-10-22
455 2021-10-25 130,556,569 -6,000 2.78 4,690,496,400 48,305,931 0.370 2021-10-21
456 2021-10-22 130,562,569 -172,000 2.78 4,690,496,400 47,655,338 0.365 2021-10-20
457 2021-10-21 130,734,569 262,000 2.79 4,690,496,400 49,679,136 0.380 2021-10-19
458 2021-10-20 130,472,569 -5,000 2.78 4,690,496,400 41,751,222 0.320 2021-10-18
459 2021-10-19 130,477,569 31,000 2.78 4,690,496,400 43,709,986 0.335 2021-10-15
460 2021-10-15 130,446,569 -10,000 2.78 4,690,496,400 45,004,066 0.345 2021-10-11
461 2021-10-12 130,456,569 4,000 2.78 4,690,496,400 43,702,951 0.335 2021-10-08
462 2021-10-11 130,452,569 120,000 2.78 4,690,496,400 43,049,348 0.330 2021-10-07
463 2021-10-07 130,332,569 50,000 2.78 4,690,496,400 43,009,748 0.330 2021-10-05
464 2021-10-06 130,282,569 -30,000 2.78 4,690,496,400 42,993,248 0.330 2021-10-04
465 2021-10-05 130,312,569 50,000 2.78 4,690,496,400 42,351,585 0.325 2021-09-30
466 2021-09-30 130,262,569 -30,000 2.78 4,690,496,400 44,289,273 0.340 2021-09-28
467 2021-09-28 130,292,569 -60,000 2.78 4,690,496,400 44,299,473 0.340 2021-09-24
468 2021-09-27 130,352,569 100,000 2.78 4,690,496,400 44,971,636 0.345 2021-09-23
469 2021-09-24 130,252,569 -20,000 2.78 4,690,496,400 44,937,136 0.345 2021-09-21
470 2021-09-23 130,272,569 45,000 2.78 4,690,496,400 42,989,948 0.330 2021-09-20
471 2021-09-21 130,227,569 -70,000 2.78 4,690,496,400 44,277,373 0.340 2021-09-17
472 2021-09-20 130,297,569 46,000 2.78 4,690,496,400 44,301,173 0.340 2021-09-16
473 2021-09-15 130,251,569 63,000 2.78 4,690,496,400 46,239,307 0.355 2021-09-13
474 2021-09-14 130,188,569 -124,000 2.78 4,690,496,400 46,867,885 0.360 2021-09-10
475 2021-09-13 130,312,569 100,000 2.78 4,690,496,400 46,912,525 0.360 2021-09-09
476 2021-09-10 130,212,569 111,000 2.78 4,690,496,400 47,527,588 0.365 2021-09-08
477 2021-09-09 130,101,569 -109,000 2.77 4,690,496,400 46,836,565 0.360 2021-09-07
478 2021-09-07 130,210,569 -355,000 2.78 4,690,496,400 46,875,805 0.360 2021-09-03
479 2021-09-06 130,565,569 304,000 2.78 4,690,496,400 47,656,433 0.365 2021-09-02
480 2021-09-03 130,261,569 78,000 2.78 4,690,496,400 48,848,088 0.375 2021-09-01
481 2021-09-02 130,183,569 240,000 2.78 4,690,496,400 46,215,167 0.355 2021-08-31
482 2021-09-01 129,943,569 61,000 2.77 4,690,496,400 46,779,685 0.360 2021-08-30
483 2021-08-30 129,882,569 30,000 2.77 4,690,496,400 46,108,312 0.355 2021-08-26
484 2021-08-25 129,852,569 -100,000 2.77 4,690,496,400 48,694,713 0.375 2021-08-23
485 2021-08-24 129,952,569 167,000 2.77 4,690,496,400 45,483,399 0.350 2021-08-20
486 2021-08-23 129,785,569 1,461,000 2.77 4,690,496,400 50,616,372 0.390 2021-08-19
487 2021-08-19 128,324,569 -10,000 2.74 4,690,496,400 59,029,302 0.460 2021-08-17
488 2021-08-18 128,334,569 42,000 2.74 4,690,496,400 58,392,229 0.455 2021-08-16
489 2021-08-17 128,292,569 10,000 2.74 4,690,496,400 57,731,656 0.450 2021-08-13
490 2021-08-13 128,282,569 -60,000 2.73 4,690,496,400 58,368,569 0.455 2021-08-11
491 2021-08-12 128,342,569 -10,000 2.74 4,690,496,400 58,395,869 0.455 2021-08-10
492 2021-08-11 128,352,569 -55,000 2.74 4,690,496,400 58,400,419 0.455 2021-08-09
493 2021-08-10 128,407,569 -105,000 2.74 4,690,496,400 56,499,330 0.440 2021-08-06
494 2021-08-09 128,512,569 10,000 2.74 4,690,496,400 59,115,782 0.460 2021-08-05
495 2021-08-06 128,502,569 18,000 2.74 4,690,496,400 57,183,643 0.445 2021-08-04
496 2021-08-04 128,484,569 -145,000 2.74 4,690,496,400 60,387,747 0.470 2021-08-02
497 2021-08-03 128,629,569 -20,000 2.74 4,690,496,400 57,240,158 0.445 2021-07-30
498 2021-07-30 128,649,569 50,000 2.74 4,690,496,400 55,319,315 0.430 2021-07-28
499 2021-07-29 128,599,569 -35,000 2.74 4,690,496,400 56,583,810 0.440 2021-07-27
500 2021-07-28 128,634,569 -64,000 2.74 4,690,496,400 60,458,247 0.470 2021-07-26
501 2021-07-27 128,698,569 140,000 2.74 4,690,496,400 63,062,299 0.490 2021-07-23
502 2021-07-26 128,558,569 -100,000 2.74 4,690,496,400 65,564,870 0.510 2021-07-22
503 2021-07-23 128,658,569 146,000 2.74 4,690,496,400 65,615,870 0.510 2021-07-21
504 2021-07-22 128,512,569 443,000 2.74 4,690,496,400 64,256,285 0.500 2021-07-20
505 2021-07-21 128,069,569 460,000 2.73 4,690,496,400 61,473,393 0.480 2021-07-19
506 2021-07-20 127,609,569 100,000 2.72 4,690,496,400 63,804,785 0.500 2021-07-16
507 2021-07-19 127,509,569 280,000 2.72 4,690,496,400 65,029,880 0.510 2021-07-15
508 2021-07-16 127,229,569 50,000 2.71 4,690,496,400 63,614,785 0.500 2021-07-14
509 2021-07-15 127,179,569 200,000 2.71 4,690,496,400 66,133,376 0.520 2021-07-13
510 2021-07-13 126,979,569 251,000 2.71 4,690,496,400 64,759,580 0.510 2021-07-09
511 2021-07-12 126,728,569 508,000 2.70 4,690,496,400 64,631,570 0.510 2021-07-08
512 2021-07-09 126,220,569 160,000 2.69 4,690,496,400 68,159,107 0.540 2021-07-07
513 2021-07-08 126,060,569 44,000 2.69 4,690,496,400 66,812,102 0.530 2021-07-06
514 2021-07-07 126,016,569 90,000 2.69 4,690,496,400 69,309,113 0.550 2021-07-05
515 2021-07-06 125,926,569 150,000 2.68 4,690,496,400 70,518,879 0.560 2021-07-02
516 2021-07-05 125,776,569 330,000 2.68 4,690,496,400 71,692,644 0.570 2021-06-30
517 2021-07-02 125,446,569 50,000 2.67 4,690,496,400 68,995,613 0.550 2021-06-29
518 2021-06-29 125,396,569 -62,000 2.67 4,690,496,400 65,206,216 0.520 2021-06-25
519 2021-06-28 125,458,569 4,000 2.67 4,690,496,400 65,238,456 0.520 2021-06-24
520 2021-06-25 125,454,569 40,000 2.67 4,690,496,400 66,490,922 0.530 2021-06-23
521 2021-06-24 125,414,569 10,000 2.67 4,690,496,400 66,469,722 0.530 2021-06-22
522 2021-06-23 125,404,569 -70,000 2.67 4,690,496,400 66,464,422 0.530 2021-06-21
523 2021-06-22 125,474,569 396,000 2.68 4,690,496,400 66,501,522 0.530 2021-06-18
524 2021-06-21 125,078,569 63,000 2.67 4,690,496,400 70,043,999 0.560 2021-06-17
525 2021-06-18 125,015,569 270,000 2.67 4,690,496,400 68,758,563 0.550 2021-06-16
526 2021-06-17 124,745,569 131,000 2.66 4,690,496,400 68,610,063 0.550 2021-06-15
527 2021-06-16 124,614,569 -4,000 2.66 4,690,496,400 73,522,596 0.590 2021-06-11
528 2021-06-15 124,618,569 -8,000 2.66 4,690,496,400 72,278,770 0.580 2021-06-10
529 2021-06-11 124,626,569 89,000 2.66 4,690,496,400 73,529,676 0.590 2021-06-09
530 2021-06-10 124,537,569 14,000 2.66 4,690,496,400 75,967,917 0.610 2021-06-08
531 2021-06-09 124,523,569 -100,000 2.65 4,690,496,400 77,204,613 0.620 2021-06-07
532 2021-06-07 124,623,569 18,000 2.66 4,690,496,400 77,266,613 0.620 2021-06-03
533 2021-06-04 124,605,569 127,000 2.66 4,690,496,400 78,501,508 0.630 2021-06-02
534 2021-06-03 124,478,569 91,000 2.65 4,690,496,400 78,421,498 0.630 2021-06-01
535 2021-06-02 124,387,569 -7,000 2.65 4,690,496,400 78,364,168 0.630 2021-05-31
536 2021-05-31 124,394,569 -219,000 2.65 4,690,496,400 70,904,904 0.570 2021-05-27
537 2021-05-28 124,613,569 72,000 2.66 4,690,496,400 72,275,870 0.580 2021-05-26
538 2021-05-27 124,541,569 -25,000 2.66 4,690,496,400 74,724,941 0.600 2021-05-25
539 2021-05-26 124,566,569 -103,000 2.66 4,690,496,400 74,739,941 0.600 2021-05-24
540 2021-05-25 124,669,569 -150,000 2.66 4,690,496,400 74,801,741 0.600 2021-05-21
541 2021-05-24 124,819,569 -20,000 2.66 4,690,496,400 74,891,741 0.600 2021-05-20
542 2021-05-21 124,839,569 -23,000 2.66 4,690,496,400 76,152,137 0.610 2021-05-18
543 2021-05-20 124,862,569 -46,000 2.66 4,690,496,400 76,166,167 0.610 2021-05-17
544 2021-05-18 124,908,569 -111,000 2.66 4,690,496,400 77,443,313 0.620 2021-05-14
545 2021-05-17 125,019,569 30,000 2.67 4,690,496,400 77,512,133 0.620 2021-05-13
546 2021-05-14 124,989,569 -1,000 2.66 4,690,496,400 78,743,428 0.630 2021-05-12
547 2021-05-13 124,990,569 -220,000 2.66 4,690,496,400 78,744,058 0.630 2021-05-11
548 2021-05-12 125,210,569 -355,000 2.67 4,690,496,400 80,134,764 0.640 2021-05-10
549 2021-05-11 125,565,569 30,000 2.68 4,690,496,400 84,128,931 0.670 2021-05-07
550 2021-05-07 125,535,569 6,000 2.68 4,690,496,400 86,619,543 0.690 2021-05-05
551 2021-05-06 125,529,569 60,000 2.68 4,690,496,400 86,615,403 0.690 2021-05-04
552 2021-05-05 125,469,569 100,000 2.67 4,690,496,400 86,574,003 0.690 2021-05-03
553 2021-05-04 125,369,569 -60,000 2.67 4,690,496,400 86,505,003 0.690 2021-04-30
554 2021-05-03 125,429,569 -170,000 2.67 4,690,496,400 87,800,698 0.700 2021-04-29
555 2021-04-30 125,599,569 -20,000 2.68 4,690,496,400 87,919,698 0.700 2021-04-28
556 2021-04-28 125,619,569 5,000 2.68 4,690,496,400 86,677,503 0.690 2021-04-26
557 2021-04-27 125,614,569 -80,000 2.68 4,690,496,400 89,186,344 0.710 2021-04-23
558 2021-04-26 125,694,569 30,000 2.68 4,690,496,400 90,500,090 0.720 2021-04-22
559 2021-04-23 125,664,569 -65,000 2.68 4,690,496,400 86,708,553 0.690 2021-04-21
560 2021-04-22 125,729,569 -300,000 2.68 4,690,496,400 86,753,403 0.690 2021-04-20
561 2021-04-21 126,029,569 -300,000 2.69 4,690,496,400 88,220,698 0.700 2021-04-19
562 2021-04-20 126,329,569 60,000 2.69 4,690,496,400 88,430,698 0.700 2021-04-16
563 2021-04-19 126,269,569 -150,000 2.69 4,690,496,400 87,126,003 0.690 2021-04-15
564 2021-04-15 126,419,569 153,000 2.70 4,690,496,400 87,229,503 0.690 2021-04-13
565 2021-04-14 126,266,569 -130,000 2.69 4,690,496,400 85,861,267 0.680 2021-04-12
566 2021-04-13 126,396,569 20,000 2.69 4,690,496,400 87,213,633 0.690 2021-04-09
567 2021-04-12 126,376,569 -70,000 2.69 4,690,496,400 88,463,598 0.700 2021-04-08
568 2021-04-01 126,446,569 -10,000 2.70 4,690,496,400 89,777,064 0.710 2021-03-30
569 2021-03-31 126,456,569 -113,000 2.70 4,690,496,400 89,784,164 0.710 2021-03-29
570 2021-03-30 126,569,569 10,000 2.70 4,690,496,400 91,130,090 0.720 2021-03-26
571 2021-03-29 126,559,569 -480,000 2.70 4,690,496,400 88,591,698 0.700 2021-03-25
572 2021-03-26 127,039,569 284,000 2.71 4,690,496,400 88,927,698 0.700 2021-03-24
573 2021-03-25 126,755,569 215,000 2.70 4,690,496,400 92,531,565 0.730 2021-03-23
574 2021-03-24 126,540,569 -45,000 2.70 4,690,496,400 97,436,238 0.770 2021-03-22
575 2021-03-23 126,585,569 326,000 2.70 4,690,496,400 96,205,032 0.760 2021-03-19
576 2021-03-22 126,259,569 33,000 2.69 4,690,496,400 102,270,251 0.810 2021-03-18
577 2021-03-19 126,226,569 255,000 2.69 4,690,496,400 95,932,192 0.760 2021-03-17
578 2021-03-18 125,971,569 162,000 2.69 4,690,496,400 95,738,392 0.760 2021-03-16
579 2021-03-17 125,809,569 -40,000 2.68 4,690,496,400 98,131,464 0.780 2021-03-15
580 2021-03-16 125,849,569 1,099,000 2.68 4,690,496,400 95,645,672 0.760 2021-03-12
581 2021-03-15 124,750,569 166,000 2.66 4,690,496,400 97,305,444 0.780 2021-03-11
582 2021-03-12 124,584,569 -1,070,000 2.66 4,690,496,400 89,700,890 0.720 2021-03-10
583 2021-03-11 125,654,569 -269,000 2.68 4,690,496,400 87,958,198 0.700 2021-03-09
584 2021-03-10 125,923,569 548,000 2.68 4,690,496,400 86,887,263 0.690 2021-03-08
585 2021-03-09 125,375,569 266,000 2.67 4,690,496,400 94,031,677 0.750 2021-03-05
586 2021-03-08 125,109,569 -182,000 2.67 4,690,496,400 95,083,272 0.760 2021-03-04
587 2021-03-05 125,291,569 149,000 2.67 4,690,496,400 101,486,171 0.810 2021-03-03
588 2021-03-04 125,142,569 -315,000 2.67 4,690,496,400 101,365,481 0.810 2021-03-02
589 2021-03-03 125,457,569 -13,000 2.67 4,690,496,400 102,875,207 0.820 2021-03-01
590 2021-03-02 125,470,569 -164,000 2.67 4,690,496,400 100,376,455 0.800 2021-02-26
591 2021-03-01 125,634,569 246,000 2.68 4,690,496,400 104,276,692 0.830 2021-02-25
592 2021-02-26 125,388,569 86,000 2.67 4,690,496,400 106,580,284 0.850 2021-02-24
593 2021-02-25 125,302,569 10,000 2.67 4,690,496,400 109,013,235 0.870 2021-02-23
594 2021-02-24 125,292,569 823,000 2.67 4,690,496,400 111,510,386 0.890 2021-02-22
595 2021-02-23 124,469,569 -1,109,000 2.65 4,690,496,400 113,267,308 0.910 2021-02-19
596 2021-02-22 125,578,569 -125,000 2.68 4,690,496,400 106,741,784 0.850 2021-02-18
597 2021-02-19 125,703,569 16,000 2.68 4,690,496,400 110,619,141 0.880 2021-02-17
598 2021-02-18 125,687,569 1,089,000 2.68 4,690,496,400 111,861,936 0.890 2021-02-16
599 2021-02-17 124,598,569 1,028,000 2.66 4,690,496,400 100,924,841 0.810 2021-02-10
600 2021-02-16 123,570,569 -88,000 2.63 4,690,496,400 102,563,572 0.830 2021-02-09
601 2021-02-10 123,658,569 -479,000 2.64 4,690,496,400 106,346,369 0.860 2021-02-08
602 2021-02-09 124,137,569 -122,000 2.65 4,690,496,400 98,068,680 0.790 2021-02-05
603 2021-02-08 124,259,569 -113,000 2.65 4,690,496,400 98,165,060 0.790 2021-02-04
604 2021-02-05 124,372,569 -16,000 2.65 4,690,496,400 99,498,055 0.800 2021-02-03
605 2021-02-04 124,388,569 -16,000 2.65 4,690,496,400 100,754,741 0.810 2021-02-02
606 2021-02-03 124,404,569 -197,000 2.65 4,690,496,400 98,279,610 0.790 2021-02-01
607 2021-02-02 124,601,569 23,000 2.66 4,690,496,400 99,681,255 0.800 2021-01-29
608 2021-02-01 124,578,569 206,000 2.66 4,690,496,400 99,662,855 0.800 2021-01-28
609 2021-01-29 124,372,569 -42,000 2.65 4,690,496,400 106,960,409 0.860 2021-01-27
610 2021-01-28 124,414,569 -96,000 2.65 4,690,496,400 106,996,529 0.860 2021-01-26
611 2021-01-27 124,510,569 447,000 2.65 4,690,496,400 108,324,195 0.870 2021-01-25
612 2021-01-26 124,063,569 49,000 2.64 4,690,496,400 110,416,576 0.890 2021-01-22
613 2021-01-25 124,014,569 -15,000 2.64 4,690,496,400 112,853,258 0.910 2021-01-21
614 2021-01-22 124,029,569 1,008,000 2.64 4,690,496,400 112,866,908 0.910 2021-01-20
615 2021-01-21 123,021,569 457,000 2.62 4,690,496,400 109,489,196 0.890 2021-01-19
616 2021-01-20 122,564,569 -1,472,000 2.61 4,690,496,400 109,082,466 0.890 2021-01-18
617 2021-01-19 124,036,569 214,000 2.64 4,690,496,400 106,671,449 0.860 2021-01-15
618 2021-01-18 123,822,569 185,000 2.64 4,690,496,400 111,440,312 0.900 2021-01-14
619 2021-01-15 123,637,569 -525,000 2.64 4,690,496,400 112,510,188 0.910 2021-01-13
620 2021-01-14 124,162,569 -200,000 2.65 4,690,496,400 109,263,061 0.880 2021-01-12
621 2021-01-13 124,362,569 1,751,000 2.65 4,690,496,400 105,708,184 0.850 2021-01-11
622 2021-01-12 122,611,569 37,000 2.61 4,690,496,400 107,898,181 0.880 2021-01-08
623 2021-01-11 122,574,569 1,121,000 2.61 4,690,496,400 110,317,112 0.900 2021-01-07
624 2021-01-08 121,453,569 -448,000 2.59 4,690,496,400 109,308,212 0.900 2021-01-06
625 2021-01-07 121,901,569 -1,492,000 2.60 4,690,496,400 101,178,302 0.830 2021-01-05
626 2021-01-06 123,393,569 -735,000 2.63 4,690,496,400 95,013,048 0.770 2021-01-04
627 2021-01-05 124,128,569 -257,000 2.65 4,690,496,400 95,578,998 0.770 2020-12-30
628 2021-01-04 124,385,569 -65,000 2.65 4,690,496,400 88,313,754 0.710 2020-12-29
629 2020-12-30 124,450,569 -479,000 2.65 4,690,496,400 84,626,387 0.680 2020-12-28
630 2020-12-29 124,929,569 -163,000 2.66 4,690,496,400 93,697,177 0.750 2020-12-23
631 2020-12-28 125,092,569 -95,000 2.67 4,690,496,400 93,819,427 0.750 2020-12-22
632 2020-12-23 125,187,569 -81,000 2.67 4,690,496,400 93,890,677 0.750 2020-12-21
633 2020-12-22 125,268,569 -326,000 2.67 4,690,496,400 98,962,170 0.790 2020-12-18
634 2020-12-21 125,594,569 -280,000 2.68 4,690,496,400 95,451,872 0.760 2020-12-17
635 2020-12-18 125,874,569 110,000 2.68 4,690,496,400 96,923,418 0.770 2020-12-16
636 2020-12-17 125,764,569 184,000 2.68 4,690,496,400 91,808,135 0.730 2020-12-15
637 2020-12-16 125,580,569 151,000 2.68 4,690,496,400 94,185,427 0.750 2020-12-14
638 2020-12-15 125,429,569 159,000 2.67 4,690,496,400 96,580,768 0.770 2020-12-11
639 2020-12-14 125,270,569 98,000 2.67 4,690,496,400 98,963,750 0.790 2020-12-10
640 2020-12-11 125,172,569 272,000 2.67 4,690,496,400 98,886,330 0.790 2020-12-09
641 2020-12-10 124,900,569 608,000 2.66 4,690,496,400 97,422,444 0.780 2020-12-08
642 2020-12-09 124,292,569 -183,000 2.65 4,690,496,400 101,919,907 0.820 2020-12-07
643 2020-12-08 124,475,569 389,000 2.65 4,690,496,400 97,090,944 0.780 2020-12-04
644 2020-12-07 124,086,569 -20,000 2.65 4,690,496,400 78,174,538 0.630 2020-12-03
645 2020-12-04 124,106,569 -200,000 2.65 4,690,496,400 76,946,073 0.620 2020-12-02
646 2020-12-03 124,306,569 -40,000 2.65 4,690,496,400 78,313,138 0.630 2020-12-01
647 2020-12-02 124,346,569 -85,000 2.65 4,690,496,400 77,094,873 0.620 2020-11-30
648 2020-12-01 124,431,569 -1,897,431 2.65 4,690,496,400 78,391,888 0.630 2020-11-27
649 2020-11-30 126,329,000 -77,000 2.69 4,690,496,400 78,323,980 0.620 2020-11-26
650 2020-11-27 126,406,000 -836,000 2.69 4,690,496,400 79,635,780 0.630 2020-11-25
651 2020-11-26 127,242,000 -199,000 2.71 4,690,496,400 80,162,460 0.630 2020-11-24
652 2020-11-25 127,441,000 -61,000 2.72 4,690,496,400 79,013,420 0.620 2020-11-23
653 2020-11-24 127,502,000 -2,000 2.72 4,690,496,400 80,326,260 0.630 2020-11-20
654 2020-11-23 127,504,000 -5,664,000 2.72 4,690,496,400 81,602,560 0.640 2020-11-19
655 2020-11-20 133,168,000 -41,000 2.84 4,690,496,400 79,900,800 0.600 2020-11-18
656 2020-11-19 133,209,000 -28,772,000 2.84 4,690,496,400 78,593,310 0.590 2020-11-17
657 2020-11-18 161,981,000 -191,000 3.45 4,690,496,400 97,188,600 0.600 2020-11-16
658 2020-11-17 162,172,000 -165,000 3.46 4,690,496,400 98,924,920 0.610 2020-11-13
659 2020-11-16 162,337,000 -295,000 3.46 4,690,496,400 99,025,570 0.610 2020-11-12
660 2020-11-13 162,632,000 -3,220,000 3.47 4,690,496,400 99,205,520 0.610 2020-11-11
661 2020-11-12 165,852,000 -416,000 3.54 4,690,496,400 101,169,720 0.610 2020-11-10
662 2020-11-11 166,268,000 -50,000 3.54 4,690,496,400 101,423,480 0.610 2020-11-09
663 2020-11-10 166,318,000 -572,000 3.55 4,690,496,400 101,453,980 0.610 2020-11-06
664 2020-11-09 166,890,000 -424,000 3.56 4,690,496,400 103,471,800 0.620 2020-11-05
665 2020-11-06 167,314,000 -345,000 3.57 4,690,496,400 102,061,540 0.610 2020-11-04
666 2020-11-05 167,659,000 -480,000 3.57 4,690,496,400 102,271,990 0.610 2020-11-03
667 2020-11-04 168,139,000 -2,809,000 3.58 4,690,496,400 102,564,790 0.610 2020-11-02
668 2020-11-03 170,948,000 -499,000 3.64 4,690,496,400 104,278,280 0.610 2020-10-30
669 2020-11-02 171,447,000 -795,000 3.66 4,690,496,400 102,868,200 0.600 2020-10-29
670 2020-10-30 172,242,000 -52,000 3.67 4,690,496,400 101,622,780 0.590 2020-10-28
671 2020-10-29 172,294,000 -24,000 3.67 4,690,496,400 101,653,460 0.590 2020-10-27
672 2020-10-28 172,318,000 -446,000 3.67 4,690,496,400 103,390,800 0.600 2020-10-23
673 2020-10-27 172,764,000 -390,000 3.68 4,690,496,400 105,386,040 0.610 2020-10-22
674 2020-10-23 173,154,000 -1,218,000 3.69 4,690,496,400 105,623,940 0.610 2020-10-21
675 2020-10-22 174,372,000 -110,000 3.72 4,690,496,400 104,623,200 0.600 2020-10-20
676 2020-10-21 174,482,000 -60,000 3.72 4,690,496,400 106,434,020 0.610 2020-10-19
677 2020-10-20 174,542,000 -90,000 3.72 4,690,496,400 104,725,200 0.600 2020-10-16
678 2020-10-19 174,632,000 -45,000 3.72 4,690,496,400 106,525,520 0.610 2020-10-15
679 2020-10-16 174,677,000 -10,000 3.72 4,690,496,400 106,552,970 0.610 2020-10-14
680 2020-10-15 174,687,000 34,000 3.72 4,690,496,400 106,559,070 0.610 2020-10-12
681 2020-10-12 174,653,000 -887,000 3.72 4,690,496,400 108,284,860 0.620 2020-10-08
682 2020-10-09 175,540,000 -261,000 3.74 4,690,496,400 107,079,400 0.610 2020-10-07
683 2020-10-08 175,801,000 -675,000 3.75 4,690,496,400 107,238,610 0.610 2020-10-06
684 2020-10-07 176,476,000 -4,000 3.76 4,690,496,400 107,650,360 0.610 2020-10-05
685 2020-10-06 176,480,000 -507,000 3.76 4,690,496,400 107,652,800 0.610 2020-09-30
686 2020-10-05 176,987,000 -470,000 3.77 4,690,496,400 107,962,070 0.610 2020-09-29
687 2020-09-30 177,457,000 -212,000 3.78 4,690,496,400 108,248,770 0.610 2020-09-28
688 2020-09-29 177,669,000 -4,467,000 3.79 4,690,496,400 108,378,090 0.610 2020-09-25
689 2020-09-28 182,136,000 -1,324,000 3.88 4,690,496,400 111,102,960 0.610 2020-09-24
690 2020-09-25 183,460,000 -610,000 3.91 4,690,496,400 111,910,600 0.610 2020-09-23
691 2020-09-24 184,070,000 -75,000 3.92 4,690,496,400 112,282,700 0.610 2020-09-22
692 2020-09-23 184,145,000 -1,830,000 3.93 4,690,496,400 112,328,450 0.610 2020-09-21
693 2020-09-22 185,975,000 -214,000 3.96 4,690,496,400 115,304,500 0.620 2020-09-18
694 2020-09-21 186,189,000 -672,000 3.97 4,690,496,400 113,575,290 0.610 2020-09-17
695 2020-09-18 186,861,000 -413,000 3.98 4,690,496,400 115,853,820 0.620 2020-09-16
696 2020-09-17 187,274,000 -103,000 3.99 4,690,496,400 114,237,140 0.610 2020-09-15
697 2020-09-16 187,377,000 -690,000 3.99 4,690,496,400 114,299,970 0.610 2020-09-14
698 2020-09-15 188,067,000 -3,641,000 4.01 4,690,496,400 114,720,870 0.610 2020-09-11
699 2020-09-14 191,708,000 11,248,000 4.09 4,690,496,400 116,941,880 0.610 2020-09-10
700 2020-09-11 180,460,000 -288,000 3.85 4,690,496,400 111,885,200 0.620 2020-09-09
701 2020-09-10 180,748,000 323,000 3.85 4,690,496,400 112,063,760 0.620 2020-09-08
702 2020-09-09 180,425,000 -831,000 3.85 4,690,496,400 110,059,250 0.610 2020-09-07
703 2020-09-07 181,256,000 -641,000 3.86 4,690,496,400 112,378,720 0.620 2020-09-03
704 2020-09-04 181,897,000 454,000 3.88 4,690,496,400 109,138,200 0.600 2020-09-02
705 2020-09-03 181,443,000 1,004,000 3.87 4,690,496,400 108,865,800 0.600 2020-09-01
706 2020-09-02 180,439,000 -140,000 3.85 4,690,496,400 102,850,230 0.570 2020-08-31
707 2020-09-01 180,579,000 -225,000 3.85 4,690,496,400 104,735,820 0.580 2020-08-28
708 2020-08-31 180,804,000 2,204,000 3.85 4,690,496,400 106,674,360 0.590 2020-08-27
709 2020-08-28 178,600,000 -261,000 3.81 4,690,496,400 103,588,000 0.580 2020-08-26
710 2020-08-27 178,861,000 -600,000 3.81 4,690,496,400 100,162,160 0.560 2020-08-25
711 2020-08-26 179,461,000 -1,096,000 3.83 4,690,496,400 100,498,160 0.560 2020-08-24
712 2020-08-25 180,557,000 -111,000 3.85 4,690,496,400 99,306,350 0.550 2020-08-21
713 2020-08-24 180,668,000 316,000 3.85 4,690,496,400 101,174,080 0.560 2020-08-20
714 2020-08-21 180,352,000 -166,000 3.85 4,690,496,400 102,800,640 0.570 2020-08-19
715 2020-08-20 180,518,000 559,000 3.85 4,690,496,400 101,090,080 0.560 2020-08-18
716 2020-08-19 179,959,000 -500,000 3.84 4,690,496,400 98,977,450 0.550 2020-08-17
717 2020-08-18 180,459,000 -218,000 3.85 4,690,496,400 97,447,860 0.540 2020-08-14
718 2020-08-17 180,677,000 -1,145,000 3.85 4,690,496,400 99,372,350 0.550 2020-08-13
719 2020-08-14 181,822,000 -216,000 3.88 4,690,496,400 98,183,880 0.540 2020-08-12
720 2020-08-13 182,038,000 -787,000 3.88 4,690,496,400 96,480,140 0.530 2020-08-11
721 2020-08-12 182,825,000 -561,000 3.90 4,690,496,400 96,897,250 0.530 2020-08-10
722 2020-08-11 183,386,000 -704,000 3.91 4,690,496,400 104,530,020 0.570 2020-08-07
723 2020-08-10 184,090,000 1,309,000 3.92 4,690,496,400 106,772,200 0.580 2020-08-06
724 2020-08-07 182,781,000 2,847,000 3.90 4,690,496,400 98,701,740 0.540 2020-08-05
725 2020-08-06 179,934,000 3,282,000 3.84 4,690,496,400 98,963,700 0.550 2020-08-04
726 2020-08-05 176,652,000 239,000 3.77 4,690,496,400 84,792,960 0.480 2020-08-03
727 2020-08-04 176,413,000 -1,465,000 3.76 4,690,496,400 81,149,980 0.460 2020-07-31
728 2020-08-03 177,878,000 790,000 3.79 4,690,496,400 81,823,880 0.460 2020-07-30
729 2020-07-31 177,088,000 -27,000 3.78 4,690,496,400 80,575,040 0.455 2020-07-29
730 2020-07-30 177,115,000 -60,000 3.78 4,690,496,400 73,502,725 0.415 2020-07-28
731 2020-07-29 177,175,000 486,000 3.78 4,690,496,400 73,527,625 0.415 2020-07-27
732 2020-07-28 176,689,000 963,000 3.77 4,690,496,400 73,325,935 0.415 2020-07-24
733 2020-07-27 175,726,000 370,000 3.75 4,690,496,400 75,562,180 0.430 2020-07-23
734 2020-07-24 175,356,000 -50,000 3.74 4,690,496,400 78,033,420 0.445 2020-07-22
735 2020-07-23 175,406,000 -252,000 3.74 4,690,496,400 78,055,670 0.445 2020-07-21
736 2020-07-22 175,658,000 -125,000 3.74 4,690,496,400 82,559,260 0.470 2020-07-20
737 2020-07-21 175,783,000 -139,000 3.75 4,690,496,400 79,102,350 0.450 2020-07-17
738 2020-07-20 175,922,000 2,007,000 3.75 4,690,496,400 77,405,680 0.440 2020-07-16
739 2020-07-17 173,915,000 130,000 3.71 4,690,496,400 78,261,750 0.450 2020-07-15
740 2020-07-16 173,785,000 -98,000 3.71 4,690,496,400 79,072,175 0.455 2020-07-14
741 2020-07-15 173,883,000 -1,415,000 3.71 4,690,496,400 82,594,425 0.475 2020-07-13
742 2020-07-14 175,298,000 28,000 3.74 4,690,496,400 82,390,060 0.470 2020-07-10
743 2020-07-13 175,270,000 -279,000 3.74 4,690,496,400 81,500,550 0.465 2020-07-09
744 2020-07-10 175,549,000 -96,000 3.74 4,690,496,400 84,263,520 0.480 2020-07-08
745 2020-07-09 175,645,000 -674,000 3.74 4,690,496,400 82,553,150 0.470 2020-07-07
746 2020-07-08 176,319,000 1,679,000 3.76 4,690,496,400 83,751,525 0.475 2020-07-06
747 2020-07-07 174,640,000 1,920,000 3.72 4,690,496,400 82,954,000 0.475 2020-07-03
748 2020-07-06 172,720,000 -151,000 3.68 4,690,496,400 82,905,600 0.480 2020-07-02
749 2020-07-03 172,871,000 -72,000 3.69 4,690,496,400 80,385,015 0.465 2020-06-30
750 2020-07-02 172,943,000 2,204,000 3.69 4,690,496,400 81,283,210 0.470 2020-06-29
751 2020-06-30 170,739,000 -390,000 3.64 4,690,496,400 76,832,550 0.450 2020-06-26
752 2020-06-29 171,129,000 -107,000 3.65 4,690,496,400 77,008,050 0.450 2020-06-24
753 2020-06-26 171,236,000 -173,000 3.65 4,690,496,400 77,056,200 0.450 2020-06-23
754 2020-06-24 171,409,000 -125,000 3.65 4,690,496,400 77,991,095 0.455 2020-06-22
755 2020-06-23 171,534,000 -2,398,000 3.66 4,690,496,400 76,332,630 0.445 2020-06-19
756 2020-06-19 173,932,000 -10,000 3.71 4,690,496,400 77,399,740 0.445 2020-06-17
757 2020-06-18 173,942,000 717,000 3.71 4,690,496,400 74,795,060 0.430 2020-06-16
758 2020-06-17 173,225,000 65,000 3.69 4,690,496,400 74,486,750 0.430 2020-06-15
759 2020-06-16 173,160,000 -287,000 3.69 4,690,496,400 75,324,600 0.435 2020-06-12
760 2020-06-15 173,447,000 988,000 3.70 4,690,496,400 69,378,800 0.400 2020-06-11
761 2020-06-12 172,459,000 -5,787,000 3.68 4,690,496,400 87,954,090 0.510 2020-06-10
762 2020-06-11 178,246,000 -1,855,000 3.80 4,690,496,400 88,231,770 0.495 2020-06-09
763 2020-06-10 180,101,000 -1,744,000 3.84 4,690,496,400 85,547,975 0.475 2020-06-08
764 2020-06-09 181,845,000 2,224,000 3.88 4,690,496,400 80,011,800 0.440 2020-06-05
765 2020-06-08 179,621,000 1,924,000 3.83 4,690,496,400 74,542,715 0.415 2020-06-04
766 2020-06-05 177,697,000 -1,004,000 3.79 4,690,496,400 69,301,830 0.390 2020-06-03
767 2020-06-04 178,701,000 -80,000 3.81 4,690,496,400 67,906,380 0.380 2020-06-02
768 2020-06-03 178,781,000 -14,000 3.81 4,690,496,400 67,936,780 0.380 2020-06-01
769 2020-06-02 178,795,000 469,000 3.81 4,690,496,400 68,836,075 0.385 2020-05-29
770 2020-06-01 178,326,000 -1,176,000 3.80 4,690,496,400 67,763,880 0.380 2020-05-28
771 2020-05-29 179,502,000 -270,000 3.83 4,690,496,400 66,415,740 0.370 2020-05-27
772 2020-05-28 179,772,000 -470,000 3.83 4,690,496,400 64,717,920 0.360 2020-05-26
773 2020-05-27 180,242,000 -320,000 3.84 4,690,496,400 63,985,910 0.355 2020-05-25
774 2020-05-26 180,562,000 526,000 3.85 4,690,496,400 64,099,510 0.355 2020-05-22
775 2020-05-25 180,036,000 -112,000 3.84 4,690,496,400 65,713,140 0.365 2020-05-21
776 2020-05-22 180,148,000 -320,000 3.84 4,690,496,400 65,754,020 0.365 2020-05-20
777 2020-05-21 180,468,000 -225,000 3.85 4,690,496,400 65,870,820 0.365 2020-05-19
778 2020-05-20 180,693,000 -510,000 3.85 4,690,496,400 66,856,410 0.370 2020-05-18
779 2020-05-19 181,203,000 -105,000 3.86 4,690,496,400 67,951,125 0.375 2020-05-15
780 2020-05-18 181,308,000 -872,000 3.87 4,690,496,400 67,990,500 0.375 2020-05-14
781 2020-05-15 182,180,000 1,650,000 3.88 4,690,496,400 67,406,600 0.370 2020-05-13
782 2020-05-14 180,530,000 -599,000 3.85 4,690,496,400 62,282,850 0.345 2020-05-12
783 2020-05-13 181,129,000 -154,000 3.86 4,690,496,400 59,772,570 0.330 2020-05-11
784 2020-05-12 181,283,000 -290,000 3.86 4,690,496,400 58,916,975 0.325 2020-05-08
785 2020-05-11 181,573,000 -9,000 3.87 4,690,496,400 56,287,630 0.310 2020-05-07
786 2020-05-08 181,582,000 -302,000 3.87 4,690,496,400 56,290,420 0.310 2020-05-06
787 2020-05-07 181,884,000 -530,000 3.88 4,690,496,400 58,202,880 0.320 2020-05-05
788 2020-05-06 182,414,000 -200,000 3.89 4,690,496,400 57,460,410 0.315 2020-05-04
789 2020-05-05 182,614,000 -1,078,000 3.89 4,690,496,400 58,436,480 0.320 2020-04-29
790 2020-05-04 183,692,000 144,000 3.92 4,690,496,400 56,944,520 0.310 2020-04-28
791 2020-04-29 183,548,000 -4,155,000 3.91 4,690,496,400 55,064,400 0.300 2020-04-27
792 2020-04-28 187,703,000 -900,000 4.00 4,690,496,400 57,249,415 0.305 2020-04-24
793 2020-04-27 188,603,000 -216,000 4.02 4,690,496,400 61,295,975 0.325 2020-04-23
794 2020-04-24 188,819,000 100,000 4.03 4,690,496,400 60,422,080 0.320 2020-04-22
795 2020-04-23 188,719,000 -703,000 4.02 4,690,496,400 61,333,675 0.325 2020-04-21
796 2020-04-22 189,422,000 -2,287,000 4.04 4,690,496,400 58,720,820 0.310 2020-04-20
797 2020-04-21 191,709,000 478,000 4.09 4,690,496,400 56,554,155 0.295 2020-04-17
798 2020-04-20 191,231,000 -1,658,000 4.08 4,690,496,400 52,588,525 0.275 2020-04-16
799 2020-04-17 192,889,000 -80,000 4.11 4,690,496,400 50,151,140 0.260 2020-04-15
800 2020-04-16 192,969,000 1,054,000 4.11 4,690,496,400 50,171,940 0.260 2020-04-14
801 2020-04-15 191,915,000 465,000 4.09 4,690,496,400 48,938,325 0.255 2020-04-09
802 2020-04-14 191,450,000 1,198,000 4.08 4,690,496,400 49,777,000 0.260 2020-04-08
803 2020-04-09 190,252,000 -12,000 4.06 4,690,496,400 48,514,260 0.255 2020-04-07
804 2020-04-08 190,264,000 -20,000 4.06 4,690,496,400 49,468,640 0.260 2020-04-06
805 2020-04-07 190,284,000 -50,000 4.06 4,690,496,400 49,473,840 0.260 2020-04-03
806 2020-04-06 190,334,000 -200,000 4.06 4,690,496,400 49,486,840 0.260 2020-04-02
807 2020-04-03 190,534,000 -300,000 4.06 4,690,496,400 49,538,840 0.260 2020-04-01
808 2020-04-02 190,834,000 15,000 4.07 4,690,496,400 48,662,670 0.255 2020-03-31
809 2020-03-31 190,819,000 100,000 4.07 4,690,496,400 49,612,940 0.260 2020-03-27
810 2020-03-30 190,719,000 -40,000 4.07 4,690,496,400 48,633,345 0.255 2020-03-26
811 2020-03-27 190,759,000 -414,000 4.07 4,690,496,400 49,597,340 0.260 2020-03-25
812 2020-03-26 191,173,000 570,000 4.08 4,690,496,400 48,749,115 0.255 2020-03-24
813 2020-03-25 190,603,000 146,000 4.06 4,690,496,400 46,697,735 0.245 2020-03-23
814 2020-03-24 190,457,000 -103,000 4.06 4,690,496,400 47,042,879 0.247 2020-03-20
815 2020-03-23 190,560,000 -1,449,000 4.06 4,690,496,400 47,068,320 0.247 2020-03-19
816 2020-03-20 192,009,000 294,000 4.09 4,690,496,400 48,962,295 0.255 2020-03-18
817 2020-03-19 191,715,000 -10,000 4.09 4,690,496,400 50,804,475 0.265 2020-03-17
818 2020-03-18 191,725,000 -1,597,000 4.09 4,690,496,400 50,807,125 0.265 2020-03-16
819 2020-03-17 193,322,000 -1,498,000 4.12 4,690,496,400 51,230,330 0.265 2020-03-13
820 2020-03-16 194,820,000 140,000 4.15 4,690,496,400 51,627,300 0.265 2020-03-12
821 2020-03-13 194,680,000 -510,000 4.15 4,690,496,400 53,537,000 0.275 2020-03-11
822 2020-03-12 195,190,000 232,000 4.16 4,690,496,400 53,677,250 0.275 2020-03-10
823 2020-03-11 194,958,000 150,000 4.16 4,690,496,400 49,714,290 0.255 2020-03-09
824 2020-03-10 194,808,000 1,000 4.15 4,690,496,400 52,598,160 0.270 2020-03-06
825 2020-03-09 194,807,000 -532,000 4.15 4,690,496,400 54,545,960 0.280 2020-03-05
826 2020-03-06 195,339,000 -624,000 4.16 4,690,496,400 53,718,225 0.275 2020-03-04
827 2020-03-05 195,963,000 -460,000 4.18 4,690,496,400 52,910,010 0.270 2020-03-03
828 2020-03-04 196,423,000 -108,000 4.19 4,690,496,400 54,998,440 0.280 2020-03-02
829 2020-03-03 196,531,000 -104,000 4.19 4,690,496,400 53,063,370 0.270 2020-02-28
830 2020-03-02 196,635,000 -155,000 4.19 4,690,496,400 53,091,450 0.270 2020-02-27
831 2020-02-27 196,790,000 246,000 4.20 4,690,496,400 52,149,350 0.265 2020-02-25
832 2020-02-26 196,544,000 2,783,000 4.19 4,690,496,400 51,101,440 0.260 2020-02-24
833 2020-02-24 193,761,000 1,769,000 4.13 4,690,496,400 52,315,470 0.270 2020-02-20
834 2020-02-20 191,992,000 -20,000 4.09 4,690,496,400 51,837,840 0.270 2020-02-18
835 2020-02-19 192,012,000 51,000 4.09 4,690,496,400 52,803,300 0.275 2020-02-17
836 2020-02-18 191,961,000 1,271,000 4.09 4,690,496,400 52,789,275 0.275 2020-02-14
837 2020-02-17 190,690,000 -270,000 4.07 4,690,496,400 53,393,200 0.280 2020-02-13
838 2020-02-14 190,960,000 -125,000 4.07 4,690,496,400 52,514,000 0.275 2020-02-12
839 2020-02-13 191,085,000 -261,000 4.07 4,690,496,400 51,592,950 0.270 2020-02-11
840 2020-02-12 191,346,000 -150,000 4.08 4,690,496,400 52,620,150 0.275 2020-02-10
841 2020-02-07 191,496,000 480,000 4.08 4,690,496,400 53,618,880 0.280 2020-02-05
842 2020-02-05 191,016,000 -447,000 4.07 4,690,496,400 50,619,240 0.265 2020-02-03
843 2020-02-03 191,463,000 -303,000 4.08 4,690,496,400 54,566,955 0.285 2020-01-30
844 2020-01-31 191,766,000 -274,000 4.09 4,690,496,400 56,570,970 0.295 2020-01-29
845 2020-01-30 192,040,000 -20,000 4.09 4,690,496,400 55,691,600 0.290 2020-01-23
846 2020-01-29 192,060,000 -98,000 4.09 4,690,496,400 57,618,000 0.300 2020-01-22
847 2020-01-23 192,158,000 -145,000 4.10 4,690,496,400 56,686,610 0.295 2020-01-21
848 2020-01-22 192,303,000 -106,000 4.10 4,690,496,400 57,690,900 0.300 2020-01-20
849 2020-01-21 192,409,000 -430,000 4.10 4,690,496,400 57,722,700 0.300 2020-01-17
850 2020-01-20 192,839,000 -32,000 4.11 4,690,496,400 57,851,700 0.300 2020-01-16
851 2020-01-17 192,871,000 -500,000 4.11 4,690,496,400 56,896,945 0.295 2020-01-15
852 2020-01-16 193,371,000 150,000 4.12 4,690,496,400 56,077,590 0.290 2020-01-14
853 2020-01-14 193,221,000 -500,000 4.12 4,690,496,400 56,034,090 0.290 2020-01-10
854 2020-01-13 193,721,000 -40,000 4.13 4,690,496,400 55,210,485 0.285 2020-01-09
855 2020-01-09 193,761,000 1,270,000 4.13 4,690,496,400 54,253,080 0.280 2020-01-07
856 2020-01-08 192,491,000 -10,000 4.10 4,690,496,400 55,822,390 0.290 2020-01-06
857 2020-01-07 192,501,000 -57,000 4.10 4,690,496,400 56,787,795 0.295 2020-01-03
858 2020-01-06 192,558,000 117,000 4.11 4,690,496,400 55,841,820 0.290 2020-01-02
859 2020-01-03 192,441,000 46,000 4.10 4,690,496,400 56,770,095 0.295 2019-12-30
860 2020-01-02 192,395,000 -14,000 4.10 4,690,496,400 56,756,525 0.295 2019-12-27
861 2019-12-30 192,409,000 -230,000 4.10 4,690,496,400 57,722,700 0.300 2019-12-23
862 2019-12-27 192,639,000 120,000 4.11 4,690,496,400 54,902,115 0.285 2019-12-20
863 2019-12-23 192,519,000 -30,000 4.10 4,690,496,400 57,755,700 0.300 2019-12-19
864 2019-12-20 192,549,000 -500,000 4.11 4,690,496,400 57,764,700 0.300 2019-12-18
865 2019-12-19 193,049,000 220,000 4.12 4,690,496,400 56,949,455 0.295 2019-12-17
866 2019-12-18 192,829,000 -500,000 4.11 4,690,496,400 56,884,555 0.295 2019-12-16
867 2019-12-17 193,329,000 1,015,000 4.12 4,690,496,400 57,032,055 0.295 2019-12-13
868 2019-12-16 192,314,000 60,000 4.10 4,690,496,400 57,694,200 0.300 2019-12-12
869 2019-12-13 192,254,000 -5,000 4.10 4,690,496,400 57,676,200 0.300 2019-12-11
870 2019-12-11 192,259,000 -10,000 4.10 4,690,496,400 59,600,290 0.310 2019-12-09
871 2019-12-10 192,269,000 -20,000 4.10 4,690,496,400 57,680,700 0.300 2019-12-06
872 2019-12-06 192,289,000 90,000 4.10 4,690,496,400 59,609,590 0.310 2019-12-04
873 2019-12-05 192,199,000 -44,000 4.10 4,690,496,400 60,542,685 0.315 2019-12-03
874 2019-12-04 192,243,000 -337,000 4.10 4,690,496,400 59,595,330 0.310 2019-12-02
875 2019-12-03 192,580,000 197,000 4.11 4,690,496,400 58,736,900 0.305 2019-11-29
876 2019-12-02 192,383,000 -174,000 4.10 4,690,496,400 59,638,730 0.310 2019-11-28
877 2019-11-29 192,557,000 -22,000 4.11 4,690,496,400 59,692,670 0.310 2019-11-27
878 2019-11-28 192,579,000 -25,000 4.11 4,690,496,400 58,736,595 0.305 2019-11-26
879 2019-11-27 192,604,000 -796,000 4.11 4,690,496,400 53,929,120 0.280 2019-11-25
880 2019-11-26 193,400,000 886,000 4.12 4,690,496,400 51,251,000 0.265 2019-11-22
881 2019-11-25 192,514,000 -30,000 4.10 4,690,496,400 54,866,490 0.285 2019-11-21
882 2019-11-22 192,544,000 170,000 4.10 4,690,496,400 55,837,760 0.290 2019-11-20
883 2019-11-21 192,374,000 -33,000 4.10 4,690,496,400 54,826,590 0.285 2019-11-19
884 2019-11-20 192,407,000 100,000 4.10 4,690,496,400 54,835,995 0.285 2019-11-18
885 2019-11-18 192,307,000 127,000 4.10 4,690,496,400 56,730,565 0.295 2019-11-14
886 2019-11-15 192,180,000 1,115,000 4.10 4,690,496,400 54,771,300 0.285 2019-11-13
887 2019-11-14 191,065,000 365,000 4.07 4,690,496,400 60,185,475 0.315 2019-11-12
888 2019-11-13 190,700,000 -1,184,000 4.07 4,690,496,400 62,931,000 0.330 2019-11-11
889 2019-11-12 191,884,000 -79,000 4.09 4,690,496,400 60,443,460 0.315 2019-11-08
890 2019-11-11 191,963,000 914,000 4.09 4,690,496,400 59,508,530 0.310 2019-11-07
891 2019-11-08 191,049,000 -200,000 4.07 4,690,496,400 57,314,700 0.300 2019-11-06
892 2019-11-07 191,249,000 1,480,000 4.08 4,690,496,400 55,462,210 0.290 2019-11-05
893 2019-11-06 189,769,000 141,000 4.05 4,690,496,400 55,981,855 0.295 2019-11-04
894 2019-11-05 189,628,000 -386,000 4.04 4,690,496,400 55,940,260 0.295 2019-11-01
895 2019-11-04 190,014,000 432,000 4.05 4,690,496,400 58,904,340 0.310 2019-10-31
896 2019-11-01 189,582,000 648,000 4.04 4,690,496,400 56,874,600 0.300 2019-10-30
897 2019-10-31 188,934,000 35,000 4.03 4,690,496,400 56,680,200 0.300 2019-10-29
898 2019-10-30 188,899,000 117,000 4.03 4,690,496,400 57,614,195 0.305 2019-10-28
899 2019-10-29 188,782,000 -270,000 4.02 4,690,496,400 59,466,330 0.315 2019-10-25
900 2019-10-28 189,052,000 -380,000 4.03 4,690,496,400 60,496,640 0.320 2019-10-24
901 2019-10-25 189,432,000 -617,000 4.04 4,690,496,400 59,671,080 0.315 2019-10-23
902 2019-10-24 190,049,000 -614,000 4.05 4,690,496,400 65,566,905 0.345 2019-10-22
903 2019-10-23 190,663,000 642,000 4.06 4,690,496,400 61,012,160 0.320 2019-10-21
904 2019-10-22 190,021,000 -134,000 4.05 4,690,496,400 57,006,300 0.300 2019-10-18
905 2019-10-21 190,155,000 -1,333,000 4.05 4,690,496,400 56,095,725 0.295 2019-10-17
906 2019-10-17 191,488,000 -116,000 4.08 4,690,496,400 56,488,960 0.295 2019-10-15
907 2019-10-16 191,604,000 190,000 4.08 4,690,496,400 53,649,120 0.280 2019-10-14
908 2019-10-14 191,414,000 -133,000 4.08 4,690,496,400 53,595,920 0.280 2019-10-10
909 2019-10-10 191,547,000 -17,000 4.08 4,690,496,400 51,717,690 0.270 2019-10-08
910 2019-10-09 191,564,000 -130,000 4.08 4,690,496,400 52,680,100 0.275 2019-10-04
911 2019-10-08 191,694,000 -500,000 4.09 4,690,496,400 51,757,380 0.270 2019-10-03
912 2019-10-04 192,194,000 -30,000 4.10 4,690,496,400 51,892,380 0.270 2019-10-02
913 2019-09-25 192,224,000 20,000 4.10 4,690,496,400 52,861,600 0.275 2019-09-23
914 2019-09-24 192,204,000 -1,100,000 4.10 4,690,496,400 53,817,120 0.280 2019-09-20
915 2019-09-23 193,304,000 814,000 4.12 4,690,496,400 54,125,120 0.280 2019-09-19
916 2019-09-20 192,490,000 -370,000 4.10 4,690,496,400 48,122,500 0.250 2019-09-18
917 2019-09-19 192,860,000 -200,000 4.11 4,690,496,400 49,179,300 0.255 2019-09-17
918 2019-09-18 193,060,000 -145,000 4.12 4,690,496,400 49,230,300 0.255 2019-09-16
919 2019-09-17 193,205,000 -120,000 4.12 4,690,496,400 54,097,400 0.280 2019-09-13
920 2019-09-16 193,325,000 -1,000,000 4.12 4,690,496,400 54,131,000 0.280 2019-09-12
921 2019-09-13 194,325,000 -120,000 4.14 4,690,496,400 53,439,375 0.275 2019-09-11
922 2019-09-12 194,445,000 -4,000 4.15 4,690,496,400 54,444,600 0.280 2019-09-10
923 2019-09-10 194,449,000 -40,000 4.15 4,690,496,400 51,528,985 0.265 2019-09-06
924 2019-09-09 194,489,000 58,000 4.15 4,690,496,400 53,484,475 0.275 2019-09-05
925 2019-09-06 194,431,000 2,190,000 4.15 4,690,496,400 55,412,835 0.285 2019-09-04
926 2019-09-05 192,241,000 -90,000 4.10 4,690,496,400 56,711,095 0.295 2019-09-03
927 2019-09-04 192,331,000 -38,000 4.10 4,690,496,400 57,699,300 0.300 2019-09-02
928 2019-09-03 192,369,000 266,000 4.10 4,690,496,400 56,748,855 0.295 2019-08-30
929 2019-09-02 192,103,000 804,000 4.10 4,690,496,400 56,670,385 0.295 2019-08-29
930 2019-08-30 191,299,000 903,000 4.08 4,690,496,400 58,346,195 0.305 2019-08-28
931 2019-08-29 190,396,000 30,000 4.06 4,690,496,400 58,070,780 0.305 2019-08-27
932 2019-08-28 190,366,000 -302,000 4.06 4,690,496,400 57,109,800 0.300 2019-08-26
933 2019-08-27 190,668,000 30,000 4.06 4,690,496,400 55,293,720 0.290 2019-08-23
934 2019-08-26 190,638,000 -33,000 4.06 4,690,496,400 55,285,020 0.290 2019-08-22
935 2019-08-23 190,671,000 70,000 4.07 4,690,496,400 56,247,945 0.295 2019-08-21
936 2019-08-22 190,601,000 -41,000 4.06 4,690,496,400 56,227,295 0.295 2019-08-20
937 2019-08-21 190,642,000 -852,000 4.06 4,690,496,400 55,286,180 0.290 2019-08-19
938 2019-08-20 191,494,000 -235,000 4.08 4,690,496,400 55,533,260 0.290 2019-08-16
939 2019-08-19 191,729,000 25,000 4.09 4,690,496,400 54,642,765 0.285 2019-08-15
940 2019-08-16 191,704,000 -2,000 4.09 4,690,496,400 56,552,680 0.295 2019-08-14
941 2019-08-15 191,706,000 -130,000 4.09 4,690,496,400 55,594,740 0.290 2019-08-13
942 2019-08-14 191,836,000 -262,000 4.09 4,690,496,400 55,632,440 0.290 2019-08-12
943 2019-08-13 192,098,000 -108,000 4.10 4,690,496,400 54,747,930 0.285 2019-08-09
944 2019-08-12 192,206,000 211,000 4.10 4,690,496,400 54,778,710 0.285 2019-08-08
945 2019-08-09 191,995,000 30,000 4.09 4,690,496,400 54,718,575 0.285 2019-08-07
946 2019-08-08 191,965,000 -227,000 4.09 4,690,496,400 54,710,025 0.285 2019-08-06
947 2019-08-07 192,192,000 105,000 4.10 4,690,496,400 49,969,920 0.260 2019-08-05
948 2019-08-06 192,087,000 270,000 4.10 4,690,496,400 49,942,620 0.260 2019-08-02
949 2019-08-05 191,817,000 1,422,000 4.09 4,690,496,400 50,831,505 0.265 2019-08-01
950 2019-08-02 190,395,000 -205,000 4.06 4,690,496,400 48,550,725 0.255 2019-07-31
951 2019-08-01 190,600,000 -579,000 4.06 4,690,496,400 50,509,000 0.265 2019-07-30
952 2019-07-31 191,179,000 124,000 4.08 4,690,496,400 60,221,385 0.315 2019-07-29
953 2019-07-30 191,055,000 711,000 4.07 4,690,496,400 62,092,875 0.325 2019-07-26
954 2019-07-29 190,344,000 331,000 4.06 4,690,496,400 60,910,080 0.320 2019-07-25
955 2019-07-26 190,013,000 548,000 4.05 4,690,496,400 60,804,160 0.320 2019-07-24
956 2019-07-25 189,465,000 -1,193,000 4.04 4,690,496,400 57,786,825 0.305 2019-07-23
957 2019-07-24 190,658,000 50,000 4.06 4,690,496,400 50,524,370 0.265 2019-07-22
958 2019-07-23 190,608,000 -368,000 4.06 4,690,496,400 50,511,120 0.265 2019-07-19
959 2019-07-22 190,976,000 -813,000 4.07 4,690,496,400 46,025,216 0.241 2019-07-18
960 2019-07-19 191,789,000 465,000 4.09 4,690,496,400 44,111,470 0.230 2019-07-17
961 2019-07-18 191,324,000 -330,000 4.08 4,690,496,400 43,047,900 0.225 2019-07-16
962 2019-07-17 191,654,000 -200,000 4.09 4,690,496,400 42,355,534 0.221 2019-07-15
963 2019-07-16 191,854,000 -13,000 4.09 4,690,496,400 42,783,442 0.223 2019-07-12
964 2019-07-15 191,867,000 -334,000 4.09 4,690,496,400 42,978,208 0.224 2019-07-11
965 2019-07-12 192,201,000 -869,000 4.10 4,690,496,400 42,476,421 0.221 2019-07-10
966 2019-07-11 193,070,000 -130,000 4.12 4,690,496,400 38,420,930 0.199 2019-07-09
967 2019-07-10 193,200,000 -300,000 4.12 4,690,496,400 37,867,200 0.196 2019-07-08
968 2019-07-09 193,500,000 -290,000 4.13 4,690,496,400 36,378,000 0.188 2019-07-05
969 2019-07-05 193,790,000 220,000 4.13 4,690,496,400 33,913,250 0.175 2019-07-03
970 2019-07-04 193,570,000 -330,000 4.13 4,690,496,400 31,939,050 0.165 2019-07-02
971 2019-07-03 193,900,000 63,000 4.13 4,690,496,400 30,636,200 0.158 2019-06-28
972 2019-06-27 193,837,000 36,000 4.13 4,690,496,400 29,850,898 0.154 2019-06-25
973 2019-06-26 193,801,000 365,000 4.13 4,690,496,400 29,845,354 0.154 2019-06-24
974 2019-06-25 193,436,000 130,000 4.12 4,690,496,400 29,789,144 0.154 2019-06-21
975 2019-06-20 193,306,000 72,000 4.12 4,690,496,400 29,382,512 0.152 2019-06-18
976 2019-06-19 193,234,000 -12,000 4.12 4,690,496,400 29,758,036 0.154 2019-06-17
977 2019-06-18 193,246,000 -70,000 4.12 4,690,496,400 30,726,114 0.159 2019-06-14
978 2019-06-17 193,316,000 1,000,000 4.12 4,690,496,400 30,737,244 0.159 2019-06-13
979 2019-06-11 192,316,000 2,000 4.10 4,690,496,400 32,309,088 0.168 2019-06-06
980 2019-06-10 192,314,000 -30,000 4.10 4,690,496,400 31,539,496 0.164 2019-06-05
981 2019-06-03 192,344,000 -5,000 4.10 4,690,496,400 30,967,384 0.161 2019-05-30
982 2019-05-31 192,349,000 136,000 4.10 4,690,496,400 32,122,283 0.167 2019-05-29
983 2019-05-30 192,213,000 -70,000 4.10 4,690,496,400 31,907,358 0.166 2019-05-28
984 2019-05-29 192,283,000 -3,000 4.10 4,690,496,400 31,342,129 0.163 2019-05-27
985 2019-05-28 192,286,000 180,000 4.10 4,690,496,400 31,342,618 0.163 2019-05-24
986 2019-05-27 192,106,000 -12,000 4.10 4,690,496,400 30,736,960 0.160 2019-05-23
987 2019-05-24 192,118,000 124,000 4.10 4,690,496,400 31,699,470 0.165 2019-05-22
988 2019-05-23 191,994,000 -10,000 4.09 4,690,496,400 30,911,034 0.161 2019-05-21
989 2019-05-22 192,004,000 -1,000 4.09 4,690,496,400 31,104,648 0.162 2019-05-20
990 2019-05-20 192,005,000 80,000 4.09 4,690,496,400 33,024,860 0.172 2019-05-16
991 2019-05-15 191,925,000 14,000 4.09 4,690,496,400 33,586,875 0.175 2019-05-10
992 2019-05-14 191,911,000 274,000 4.09 4,690,496,400 34,160,158 0.178 2019-05-09
993 2019-05-10 191,637,000 329,000 4.09 4,690,496,400 34,877,934 0.182 2019-05-08
994 2019-05-09 191,308,000 2,005,000 4.08 4,690,496,400 35,965,904 0.188 2019-05-07
995 2019-05-08 189,303,000 1,089,000 4.04 4,690,496,400 35,588,964 0.188 2019-05-06
996 2019-05-07 188,214,000 40,000 4.01 4,690,496,400 36,137,088 0.192 2019-05-03
997 2019-05-06 188,174,000 1,274,000 4.01 4,690,496,400 35,188,538 0.187 2019-05-02
998 2019-05-03 186,900,000 147,000 3.98 4,690,496,400 34,015,800 0.182 2019-04-30
999 2019-05-02 186,753,000 165,000 3.98 4,690,496,400 33,989,046 0.182 2019-04-29
1000 2019-04-30 186,588,000 910,000 3.98 4,690,496,400 34,705,368 0.186 2019-04-26
1001 2019-04-29 185,678,000 -370,000 3.96 4,690,496,400 33,422,040 0.180 2019-04-25
1002 2019-04-26 186,048,000 -50,000 3.97 4,690,496,400 33,488,640 0.180 2019-04-24
1003 2019-04-24 186,098,000 -1,361,000 3.97 4,690,496,400 32,753,248 0.176 2019-04-18
1004 2019-04-18 187,459,000 168,000 4.00 4,690,496,400 33,742,620 0.180 2019-04-16
1005 2019-04-15 187,291,000 -1,035,000 3.99 4,690,496,400 34,836,126 0.186 2019-04-11
1006 2019-04-12 188,326,000 1,520,000 4.02 4,690,496,400 35,781,940 0.190 2019-04-10
1007 2019-04-11 186,806,000 -10,000 3.98 4,690,496,400 35,493,140 0.190 2019-04-09
1008 2019-04-10 186,816,000 -10,000 3.98 4,690,496,400 36,055,488 0.193 2019-04-08
1009 2019-04-09 186,826,000 -11,000 3.98 4,690,496,400 35,870,592 0.192 2019-04-04
1010 2019-04-08 186,837,000 50,000 3.98 4,690,496,400 35,872,704 0.192 2019-04-03
1011 2019-04-04 186,787,000 -24,000 3.98 4,690,496,400 36,797,039 0.197 2019-04-02
1012 2019-04-03 186,811,000 500,000 3.98 4,690,496,400 36,054,523 0.193 2019-04-01
1013 2019-04-02 186,311,000 -45,000 3.97 4,690,496,400 37,075,889 0.199 2019-03-29
1014 2019-04-01 186,356,000 -90,000 3.97 4,690,496,400 35,407,640 0.190 2019-03-28
1015 2019-03-29 186,446,000 -521,000 3.97 4,690,496,400 35,984,078 0.193 2019-03-27
1016 2019-03-28 186,967,000 -126,000 3.99 4,690,496,400 36,271,598 0.194 2019-03-26
1017 2019-03-22 187,093,000 -449,000 3.99 4,690,496,400 37,605,693 0.201 2019-03-20
1018 2019-03-20 187,542,000 -236,000 4.00 4,690,496,400 38,821,194 0.207 2019-03-18
1019 2019-03-19 187,778,000 200,000 4.00 4,690,496,400 38,306,712 0.204 2019-03-15
1020 2019-03-15 187,578,000 -402,000 4.00 4,690,496,400 40,141,692 0.214 2019-03-13
1021 2019-03-14 187,980,000 101,000 4.01 4,690,496,400 39,475,800 0.210 2019-03-12
1022 2019-03-13 187,879,000 -141,000 4.01 4,690,496,400 39,078,832 0.208 2019-03-11
1023 2019-03-12 188,020,000 -50,000 4.01 4,690,496,400 37,039,940 0.197 2019-03-08
1024 2019-03-08 188,070,000 -106,000 4.01 4,690,496,400 37,614,000 0.200 2019-03-06
1025 2019-03-07 188,176,000 200,000 4.01 4,690,496,400 36,694,320 0.195 2019-03-05
1026 2019-03-06 187,976,000 -120,000 4.01 4,690,496,400 38,535,080 0.205 2019-03-04
1027 2019-03-04 188,096,000 -79,000 4.01 4,690,496,400 38,559,680 0.205 2019-02-28
1028 2019-03-01 188,175,000 -151,000 4.01 4,690,496,400 39,140,400 0.208 2019-02-27
1029 2019-02-28 188,326,000 540,000 4.02 4,690,496,400 38,983,482 0.207 2019-02-26
1030 2019-02-27 187,786,000 1,282,000 4.00 4,690,496,400 37,932,772 0.202 2019-02-25
1031 2019-02-26 186,504,000 80,000 3.98 4,690,496,400 37,300,800 0.200 2019-02-22
1032 2019-02-25 186,424,000 140,000 3.97 4,690,496,400 35,606,984 0.191 2019-02-21
1033 2019-02-22 186,284,000 879,000 3.97 4,690,496,400 37,256,800 0.200 2019-02-20
1034 2019-02-21 185,405,000 -75,000 3.95 4,690,496,400 33,002,090 0.178 2019-02-19
1035 2019-02-18 185,480,000 -295,000 3.95 4,690,496,400 32,273,520 0.174 2019-02-14
1036 2019-02-15 185,775,000 -63,000 3.96 4,690,496,400 32,324,850 0.174 2019-02-13
1037 2019-02-14 185,838,000 88,000 3.96 4,690,496,400 32,893,326 0.177 2019-02-12
1038 2019-02-13 185,750,000 -100,000 3.96 4,690,496,400 33,063,500 0.178 2019-02-11
1039 2019-02-08 185,850,000 -82,000 3.96 4,690,496,400 33,081,300 0.178 2019-01-31
1040 2019-01-29 185,932,000 42,000 3.96 4,690,496,400 31,608,440 0.170 2019-01-25
1041 2019-01-28 185,890,000 -50,000 3.96 4,690,496,400 31,415,410 0.169 2019-01-24
1042 2019-01-23 185,940,000 -14,000 3.96 4,690,496,400 32,353,560 0.174 2019-01-21
1043 2019-01-22 185,954,000 -40,000 3.96 4,690,496,400 31,240,272 0.168 2019-01-18
1044 2019-01-21 185,994,000 549,000 3.97 4,690,496,400 29,945,034 0.161 2019-01-17
1045 2019-01-18 185,445,000 -5,000 3.95 4,690,496,400 31,154,760 0.168 2019-01-16
1046 2019-01-16 185,450,000 71,000 3.95 4,690,496,400 30,599,250 0.165 2019-01-14
1047 2019-01-15 185,379,000 -31,000 3.95 4,690,496,400 30,587,535 0.165 2019-01-11
1048 2019-01-14 185,410,000 40,000 3.95 4,690,496,400 30,778,060 0.166 2019-01-10
1049 2019-01-11 185,370,000 51,000 3.95 4,690,496,400 31,142,160 0.168 2019-01-09
1050 2019-01-10 185,319,000 -935,000 3.95 4,690,496,400 30,577,635 0.165 2019-01-08
1051 2019-01-09 186,254,000 -10,000 3.97 4,690,496,400 30,918,164 0.166 2019-01-07
1052 2019-01-07 186,264,000 -300,000 3.97 4,690,496,400 31,478,616 0.169 2019-01-03
1053 2019-01-03 186,564,000 79,000 3.98 4,690,496,400 30,223,368 0.162 2018-12-28
1054 2018-12-28 186,485,000 -5,000 3.98 4,690,496,400 31,515,965 0.169 2018-12-21
1055 2018-12-27 186,490,000 -19,000 3.98 4,690,496,400 32,449,260 0.174 2018-12-20
1056 2018-12-21 186,509,000 -90,000 3.98 4,690,496,400 32,639,075 0.175 2018-12-19
1057 2018-12-20 186,599,000 10,000 3.98 4,690,496,400 32,095,028 0.172 2018-12-18
1058 2018-12-19 186,589,000 165,000 3.98 4,690,496,400 32,653,075 0.175 2018-12-17
1059 2018-12-18 186,424,000 -5,000 3.97 4,690,496,400 32,624,200 0.175 2018-12-14
1060 2018-12-10 186,429,000 -427,000 3.97 4,690,496,400 32,065,788 0.172 2018-12-06
1061 2018-12-07 186,856,000 -140,000 3.98 4,690,496,400 32,512,944 0.174 2018-12-05
1062 2018-12-06 186,996,000 132,000 3.99 4,690,496,400 32,911,296 0.176 2018-12-04
1063 2018-12-05 186,864,000 -18,000 3.98 4,690,496,400 32,701,200 0.175 2018-12-03
1064 2018-12-03 186,882,000 100,000 3.98 4,690,496,400 32,330,586 0.173 2018-11-29
1065 2018-11-30 186,782,000 70,000 3.98 4,690,496,400 32,686,850 0.175 2018-11-28
1066 2018-11-27 186,712,000 -60,000 3.98 4,690,496,400 33,234,736 0.178 2018-11-23
1067 2018-11-26 186,772,000 -300,000 3.98 4,690,496,400 32,871,872 0.176 2018-11-22
1068 2018-11-22 187,072,000 -260,000 3.99 4,690,496,400 33,298,816 0.178 2018-11-20
1069 2018-11-21 187,332,000 4,000 3.99 4,690,496,400 33,345,096 0.178 2018-11-19
1070 2018-11-20 187,328,000 -14,000 3.99 4,690,496,400 33,344,384 0.178 2018-11-16
1071 2018-11-19 187,342,000 -60,000 3.99 4,690,496,400 33,534,218 0.179 2018-11-15
1072 2018-11-16 187,402,000 1,000 4.00 4,690,496,400 33,170,154 0.177 2018-11-14
1073 2018-11-12 187,401,000 39,000 4.00 4,690,496,400 32,420,373 0.173 2018-11-08
1074 2018-11-09 187,362,000 -100,000 3.99 4,690,496,400 32,226,264 0.172 2018-11-07
1075 2018-11-07 187,462,000 -245,000 4.00 4,690,496,400 32,243,464 0.172 2018-11-05
1076 2018-11-05 187,707,000 -120,000 4.00 4,690,496,400 33,036,432 0.176 2018-11-01
1077 2018-11-02 187,827,000 100,000 4.00 4,690,496,400 32,681,898 0.174 2018-10-31
1078 2018-11-01 187,727,000 -3,000 4.00 4,690,496,400 32,476,771 0.173 2018-10-30
1079 2018-10-31 187,730,000 83,000 4.00 4,690,496,400 32,101,830 0.171 2018-10-29
1080 2018-10-30 187,647,000 56,000 4.00 4,690,496,400 32,838,225 0.175 2018-10-26
1081 2018-10-29 187,591,000 -40,000 4.00 4,690,496,400 32,640,834 0.174 2018-10-25
1082 2018-10-24 187,631,000 -50,000 4.00 4,690,496,400 33,023,056 0.176 2018-10-22
1083 2018-10-18 187,681,000 -40,000 4.00 4,690,496,400 33,970,261 0.181 2018-10-15
1084 2018-10-16 187,721,000 -30,000 4.00 4,690,496,400 33,977,501 0.181 2018-10-12
1085 2018-10-15 187,751,000 205,000 4.00 4,690,496,400 33,419,678 0.178 2018-10-11
1086 2018-10-12 187,546,000 -41,000 4.00 4,690,496,400 34,508,464 0.184 2018-10-10
1087 2018-10-09 187,587,000 500,000 4.00 4,690,496,400 33,578,073 0.179 2018-10-05
1088 2018-10-08 187,087,000 110,000 3.99 4,690,496,400 33,488,573 0.179 2018-10-04
1089 2018-10-05 186,977,000 -100,000 3.99 4,690,496,400 34,029,814 0.182 2018-10-03
1090 2018-10-03 187,077,000 -16,000 3.99 4,690,496,400 34,796,322 0.186 2018-09-28
1091 2018-10-02 187,093,000 -283,000 3.99 4,690,496,400 34,612,205 0.185 2018-09-27
1092 2018-09-28 187,376,000 -20,000 3.99 4,690,496,400 35,039,312 0.187 2018-09-26
1093 2018-09-27 187,396,000 -60,000 4.00 4,690,496,400 35,043,052 0.187 2018-09-24
1094 2018-09-26 187,456,000 230,000 4.00 4,690,496,400 35,054,272 0.187 2018-09-21
1095 2018-09-24 187,226,000 80,000 3.99 4,690,496,400 33,700,680 0.180 2018-09-20
1096 2018-09-21 187,146,000 130,000 3.99 4,690,496,400 32,750,550 0.175 2018-09-19
1097 2018-09-19 187,016,000 -300,000 3.99 4,690,496,400 33,101,832 0.177 2018-09-17
1098 2018-09-18 187,316,000 50,000 3.99 4,690,496,400 32,967,616 0.176 2018-09-14
1099 2018-09-17 187,266,000 43,000 3.99 4,690,496,400 32,771,550 0.175 2018-09-13
1100 2018-09-14 187,223,000 247,000 3.99 4,690,496,400 32,202,356 0.172 2018-09-12
1101 2018-09-13 186,976,000 -147,000 3.99 4,690,496,400 33,094,752 0.177 2018-09-11
1102 2018-09-11 187,123,000 -4,000 3.99 4,690,496,400 34,804,878 0.186 2018-09-07
1103 2018-09-10 187,127,000 20,000 3.99 4,690,496,400 34,057,114 0.182 2018-09-06
1104 2018-09-06 187,107,000 83,000 3.99 4,690,496,400 35,176,116 0.188 2018-09-04
1105 2018-09-05 187,024,000 -10,000 3.99 4,690,496,400 34,786,464 0.186 2018-09-03
1106 2018-09-03 187,034,000 150,000 3.99 4,690,496,400 35,536,460 0.190 2018-08-30
1107 2018-08-30 186,884,000 98,000 3.98 4,690,496,400 35,507,960 0.190 2018-08-28
1108 2018-08-27 186,786,000 -4,000 3.98 4,690,496,400 36,423,270 0.195 2018-08-23
1109 2018-08-24 186,790,000 17,000 3.98 4,690,496,400 37,918,370 0.203 2018-08-22
1110 2018-08-23 186,773,000 623,000 3.98 4,690,496,400 36,233,962 0.194 2018-08-21
1111 2018-08-21 186,150,000 -77,000 3.97 4,690,496,400 35,368,500 0.190 2018-08-17
1112 2018-08-17 186,227,000 -160,000 3.97 4,690,496,400 34,451,995 0.185 2018-08-15
1113 2018-08-16 186,387,000 -170,000 3.97 4,690,496,400 35,413,530 0.190 2018-08-14
1114 2018-08-15 186,557,000 -55,000 3.98 4,690,496,400 35,818,944 0.192 2018-08-13
1115 2018-08-14 186,612,000 -29,000 3.98 4,690,496,400 36,389,340 0.195 2018-08-10
1116 2018-08-13 186,641,000 -20,000 3.98 4,690,496,400 36,021,713 0.193 2018-08-09
1117 2018-08-10 186,661,000 25,000 3.98 4,690,496,400 36,212,234 0.194 2018-08-08
1118 2018-08-09 186,636,000 -10,000 3.98 4,690,496,400 37,140,564 0.199 2018-08-07
1119 2018-08-07 186,646,000 -3,000 3.98 4,690,496,400 37,329,200 0.200 2018-08-03
1120 2018-08-06 186,649,000 996,000 3.98 4,690,496,400 36,769,853 0.197 2018-08-02
1121 2018-08-03 185,653,000 54,000 3.96 4,690,496,400 38,058,865 0.205 2018-08-01
1122 2018-08-02 185,599,000 71,000 3.96 4,690,496,400 38,047,795 0.205 2018-07-31
1123 2018-08-01 185,528,000 -85,000 3.96 4,690,496,400 38,218,768 0.206 2018-07-30
1124 2018-07-31 185,613,000 300,000 3.96 4,690,496,400 38,050,665 0.205 2018-07-27
1125 2018-07-30 185,313,000 -25,000 3.95 4,690,496,400 37,989,165 0.205 2018-07-26
1126 2018-07-27 185,338,000 3,000 3.95 4,690,496,400 38,179,628 0.206 2018-07-25
1127 2018-07-26 185,335,000 261,000 3.95 4,690,496,400 37,993,675 0.205 2018-07-24
1128 2018-07-25 185,074,000 292,000 3.95 4,690,496,400 37,384,948 0.202 2018-07-23
1129 2018-07-24 184,782,000 -124,000 3.94 4,690,496,400 38,065,092 0.206 2018-07-20
1130 2018-07-20 184,906,000 -14,000 3.94 4,690,496,400 37,535,918 0.203 2018-07-18
1131 2018-07-19 184,920,000 -1,000 3.94 4,690,496,400 37,723,680 0.204 2018-07-17
1132 2018-07-16 184,921,000 90,000 3.94 4,690,496,400 37,908,805 0.205 2018-07-12
1133 2018-07-12 184,831,000 -3,000 3.94 4,690,496,400 38,075,186 0.206 2018-07-10
1134 2018-07-11 184,834,000 -282,000 3.94 4,690,496,400 37,336,468 0.202 2018-07-09
1135 2018-07-10 185,116,000 -40,000 3.95 4,690,496,400 37,023,200 0.200 2018-07-06
1136 2018-07-06 185,156,000 -20,000 3.95 4,690,496,400 37,031,200 0.200 2018-07-04
1137 2018-07-05 185,176,000 -230,000 3.95 4,690,496,400 36,294,496 0.196 2018-07-03
1138 2018-07-04 185,406,000 25,000 3.95 4,690,496,400 36,895,794 0.199 2018-06-29
1139 2018-07-03 185,381,000 1,817,000 3.95 4,690,496,400 37,076,200 0.200 2018-06-28
1140 2018-06-29 183,564,000 -200,000 3.91 4,690,496,400 37,630,620 0.205 2018-06-27
1141 2018-06-28 183,764,000 20,000 3.92 4,690,496,400 39,509,260 0.215 2018-06-26
1142 2018-06-27 183,744,000 -300,000 3.92 4,690,496,400 37,851,264 0.206 2018-06-25
1143 2018-06-26 184,044,000 300,000 3.92 4,690,496,400 38,097,108 0.207 2018-06-22
1144 2018-06-22 183,744,000 444,000 3.92 4,690,496,400 38,586,240 0.210 2018-06-20
1145 2018-06-21 183,300,000 -220,000 3.91 4,690,496,400 40,142,700 0.219 2018-06-19
1146 2018-06-20 183,520,000 100,000 3.91 4,690,496,400 41,475,520 0.226 2018-06-15
1147 2018-06-15 183,420,000 -46,000 3.91 4,690,496,400 42,920,280 0.234 2018-06-13
1148 2018-06-14 183,466,000 120,000 3.91 4,690,496,400 41,463,316 0.226 2018-06-12
1149 2018-06-13 183,346,000 73,000 3.91 4,690,496,400 41,986,234 0.229 2018-06-11
1150 2018-06-12 183,273,000 -166,000 3.91 4,690,496,400 43,069,155 0.235 2018-06-08
1151 2018-06-11 183,439,000 40,000 3.91 4,690,496,400 44,208,799 0.241 2018-06-07
1152 2018-06-08 183,399,000 180,000 3.91 4,690,496,400 44,382,558 0.242 2018-06-06
1153 2018-06-07 183,219,000 -391,000 3.91 4,690,496,400 43,972,560 0.240 2018-06-05
1154 2018-06-06 183,610,000 -2,365,000 3.91 4,690,496,400 45,718,890 0.249 2018-06-04
1155 2018-06-05 185,975,000 13,000 3.96 4,690,496,400 41,286,450 0.222 2018-06-01
1156 2018-06-04 185,962,000 808,000 3.96 4,690,496,400 40,167,792 0.216 2018-05-31
1157 2018-06-01 185,154,000 1,244,000 3.95 4,690,496,400 37,030,800 0.200 2018-05-30
1158 2018-05-31 183,910,000 616,000 3.92 4,690,496,400 36,965,910 0.201 2018-05-29
1159 2018-05-30 183,294,000 760,000 3.91 4,690,496,400 37,208,682 0.203 2018-05-28
1160 2018-05-29 182,534,000 1,024,000 3.89 4,690,496,400 40,157,480 0.220 2018-05-25
1161 2018-05-28 181,510,000 651,000 3.87 4,690,496,400 41,747,300 0.230 2018-05-24
1162 2018-05-25 180,859,000 2,523,000 3.86 4,690,496,400 46,119,045 0.255 2018-05-23
1163 2018-05-24 178,336,000 -100,000 3.80 4,690,496,400 49,934,080 0.280 2018-05-21
1164 2018-05-23 178,436,000 -120,000 3.80 4,690,496,400 50,854,260 0.285 2018-05-18
1165 2018-05-21 178,556,000 -503,000 3.81 4,690,496,400 49,995,680 0.280 2018-05-17
1166 2018-05-18 179,059,000 -120,000 3.82 4,690,496,400 51,927,110 0.290 2018-05-16
1167 2018-05-17 179,179,000 -337,000 3.82 4,690,496,400 51,961,910 0.290 2018-05-15
1168 2018-05-16 179,516,000 -10,000 3.83 4,690,496,400 50,264,480 0.280 2018-05-14
1169 2018-05-15 179,526,000 -29,000 3.83 4,690,496,400 49,369,650 0.275 2018-05-11
1170 2018-05-14 179,555,000 30,000 3.83 4,690,496,400 52,968,725 0.295 2018-05-10
1171 2018-05-11 179,525,000 -3,000 3.83 4,690,496,400 52,062,250 0.290 2018-05-09
1172 2018-05-10 179,528,000 192,000 3.83 4,690,496,400 52,960,760 0.295 2018-05-08
1173 2018-05-09 179,336,000 331,000 3.82 4,690,496,400 52,904,120 0.295 2018-05-07
1174 2018-05-03 179,005,000 -101,000 3.82 4,690,496,400 53,701,500 0.300 2018-04-30
1175 2018-05-02 179,106,000 -35,000 3.82 4,690,496,400 52,836,270 0.295 2018-04-27
1176 2018-04-30 179,141,000 60,000 3.82 4,690,496,400 52,846,595 0.295 2018-04-26
1177 2018-04-27 179,081,000 10,000 3.82 4,690,496,400 54,619,705 0.305 2018-04-25
1178 2018-04-26 179,071,000 100,000 3.82 4,690,496,400 51,930,590 0.290 2018-04-24
1179 2018-04-25 178,971,000 200,000 3.82 4,690,496,400 52,796,445 0.295 2018-04-23
1180 2018-04-24 178,771,000 2,000 3.81 4,690,496,400 53,631,300 0.300 2018-04-20
1181 2018-04-23 178,769,000 -59,000 3.81 4,690,496,400 53,630,700 0.300 2018-04-19
1182 2018-04-18 178,828,000 65,000 3.81 4,690,496,400 53,648,400 0.300 2018-04-16
1183 2018-04-17 178,763,000 20,000 3.81 4,690,496,400 54,522,715 0.305 2018-04-13
1184 2018-04-16 178,743,000 -30,000 3.81 4,690,496,400 56,304,045 0.315 2018-04-12
1185 2018-04-12 178,773,000 194,000 3.81 4,690,496,400 57,207,360 0.320 2018-04-10
1186 2018-04-11 178,579,000 47,000 3.81 4,690,496,400 57,145,280 0.320 2018-04-09
1187 2018-04-10 178,532,000 249,000 3.81 4,690,496,400 58,915,560 0.330 2018-04-06
1188 2018-04-09 178,283,000 60,000 3.80 4,690,496,400 60,616,220 0.340 2018-04-04
1189 2018-04-06 178,223,000 20,000 3.80 4,690,496,400 61,486,935 0.345 2018-04-03
1190 2018-04-04 178,203,000 -40,000 3.80 4,690,496,400 62,371,050 0.350 2018-03-29
1191 2018-04-03 178,243,000 -216,000 3.80 4,690,496,400 65,058,695 0.365 2018-03-28
1192 2018-03-29 178,459,000 -70,000 3.80 4,690,496,400 64,245,240 0.360 2018-03-27
1193 2018-03-28 178,529,000 -455,000 3.81 4,690,496,400 64,270,440 0.360 2018-03-26
1194 2018-03-27 178,984,000 10,000 3.82 4,690,496,400 63,539,320 0.355 2018-03-23
1195 2018-03-26 178,974,000 40,000 3.82 4,690,496,400 64,430,640 0.360 2018-03-22
1196 2018-03-23 178,934,000 -597,000 3.81 4,690,496,400 63,521,570 0.355 2018-03-21
1197 2018-03-22 179,531,000 -22,000 3.83 4,690,496,400 66,426,470 0.370 2018-03-20
1198 2018-03-21 179,553,000 -331,000 3.83 4,690,496,400 66,434,610 0.370 2018-03-19
1199 2018-03-20 179,884,000 -37,000 3.84 4,690,496,400 65,657,660 0.365 2018-03-16
1200 2018-03-19 179,921,000 -3,000 3.84 4,690,496,400 63,871,955 0.355 2018-03-15
1201 2018-03-16 179,924,000 -400,000 3.84 4,690,496,400 63,873,020 0.355 2018-03-14
1202 2018-03-15 180,324,000 18,000 3.84 4,690,496,400 63,113,400 0.350 2018-03-13
1203 2018-03-14 180,306,000 60,000 3.84 4,690,496,400 64,008,630 0.355 2018-03-12
1204 2018-03-12 180,246,000 20,000 3.84 4,690,496,400 62,184,870 0.345 2018-03-08
1205 2018-03-09 180,226,000 360,000 3.84 4,690,496,400 62,177,970 0.345 2018-03-07
1206 2018-03-08 179,866,000 -110,000 3.83 4,690,496,400 63,852,430 0.355 2018-03-06
1207 2018-03-07 179,976,000 -512,000 3.84 4,690,496,400 62,091,720 0.345 2018-03-05
1208 2018-03-06 180,488,000 1,504,000 3.85 4,690,496,400 64,073,240 0.355 2018-03-02
1209 2018-03-05 178,984,000 50,000 3.82 4,690,496,400 64,434,240 0.360 2018-03-01
1210 2018-03-02 178,934,000 -730,000 3.81 4,690,496,400 62,626,900 0.350 2018-02-28
1211 2018-03-01 179,664,000 -39,000 3.83 4,690,496,400 62,882,400 0.350 2018-02-27
1212 2018-02-28 179,703,000 -524,000 3.83 4,690,496,400 66,490,110 0.370 2018-02-26
1213 2018-02-27 180,227,000 559,000 3.84 4,690,496,400 71,189,665 0.395 2018-02-23
1214 2018-02-26 179,668,000 -30,000 3.83 4,690,496,400 59,290,440 0.330 2018-02-22
1215 2018-02-21 179,698,000 -148,000 3.83 4,690,496,400 56,604,870 0.315 2018-02-14
1216 2018-02-20 179,846,000 -50,000 3.83 4,690,496,400 56,651,490 0.315 2018-02-13
1217 2018-02-13 179,896,000 -155,000 3.84 4,690,496,400 55,767,760 0.310 2018-02-09
1218 2018-02-12 180,051,000 26,000 3.84 4,690,496,400 56,716,065 0.315 2018-02-08
1219 2018-02-09 180,025,000 -160,000 3.84 4,690,496,400 56,707,875 0.315 2018-02-07
1220 2018-02-08 180,185,000 204,000 3.84 4,690,496,400 56,758,275 0.315 2018-02-06
1221 2018-02-07 179,981,000 -140,000 3.84 4,690,496,400 59,393,730 0.330 2018-02-05
1222 2018-02-06 180,121,000 190,000 3.84 4,690,496,400 59,439,930 0.330 2018-02-02
1223 2018-02-05 179,931,000 201,000 3.84 4,690,496,400 56,678,265 0.315 2018-02-01
1224 2018-02-02 179,730,000 70,000 3.83 4,690,496,400 53,919,000 0.300 2018-01-31
1225 2018-02-01 179,660,000 -43,000 3.83 4,690,496,400 56,592,900 0.315 2018-01-30
1226 2018-01-31 179,703,000 -127,000 3.83 4,690,496,400 59,301,990 0.330 2018-01-29
1227 2018-01-30 179,830,000 116,000 3.83 4,690,496,400 59,343,900 0.330 2018-01-26
1228 2018-01-29 179,714,000 -130,000 3.83 4,690,496,400 60,204,190 0.335 2018-01-25
1229 2018-01-26 179,844,000 -527,000 3.83 4,690,496,400 59,348,520 0.330 2018-01-24
1230 2018-01-25 180,371,000 -344,000 3.85 4,690,496,400 59,522,430 0.330 2018-01-23
1231 2018-01-24 180,715,000 -21,000 3.85 4,690,496,400 59,635,950 0.330 2018-01-22
1232 2018-01-23 180,736,000 -15,000 3.85 4,690,496,400 59,642,880 0.330 2018-01-19
1233 2018-01-22 180,751,000 59,000 3.85 4,690,496,400 59,647,830 0.330 2018-01-18
1234 2018-01-19 180,692,000 -139,000 3.85 4,690,496,400 59,628,360 0.330 2018-01-17
1235 2018-01-17 180,831,000 -160,000 3.86 4,690,496,400 59,674,230 0.330 2018-01-15
1236 2018-01-16 180,991,000 30,000 3.86 4,690,496,400 59,727,030 0.330 2018-01-12
1237 2018-01-15 180,961,000 -332,000 3.86 4,690,496,400 59,717,130 0.330 2018-01-11
1238 2018-01-12 181,293,000 -390,000 3.87 4,690,496,400 59,826,690 0.330 2018-01-10
1239 2018-01-11 181,683,000 -376,000 3.87 4,690,496,400 61,772,220 0.340 2018-01-09
1240 2018-01-10 182,059,000 -570,000 3.88 4,690,496,400 58,258,880 0.320 2018-01-08
1241 2018-01-09 182,629,000 -88,000 3.89 4,690,496,400 56,614,990 0.310 2018-01-05
1242 2018-01-08 182,717,000 -467,000 3.90 4,690,496,400 56,642,270 0.310 2018-01-04
1243 2018-01-05 183,184,000 -242,000 3.91 4,690,496,400 54,039,280 0.295 2018-01-03
1244 2018-01-04 183,426,000 20,000 3.91 4,690,496,400 54,110,670 0.295 2018-01-02
1245 2018-01-03 183,406,000 160,000 3.91 4,690,496,400 55,021,800 0.300 2017-12-29
1246 2018-01-02 183,246,000 -2,762,000 3.91 4,690,496,400 50,392,650 0.275 2017-12-28
1247 2017-12-29 186,008,000 -6,149,000 3.97 4,690,496,400 51,152,200 0.275 2017-12-27
1248 2017-12-27 192,157,000 147,000 4.10 4,690,496,400 56,686,315 0.295 2017-12-21
1249 2017-12-22 192,010,000 50,000 4.09 4,690,496,400 56,642,950 0.295 2017-12-20
1250 2017-12-21 191,960,000 -101,000 4.09 4,690,496,400 58,547,800 0.305 2017-12-19
1251 2017-12-20 192,061,000 -279,000 4.09 4,690,496,400 58,578,605 0.305 2017-12-18
1252 2017-12-19 192,340,000 180,000 4.10 4,690,496,400 57,702,000 0.300 2017-12-15
1253 2017-12-18 192,160,000 180,000 4.10 4,690,496,400 56,687,200 0.295 2017-12-14
1254 2017-12-15 191,980,000 8,000 4.09 4,690,496,400 58,553,900 0.305 2017-12-13
1255 2017-12-14 191,972,000 -344,000 4.09 4,690,496,400 57,591,600 0.300 2017-12-12
1256 2017-12-13 192,316,000 -49,000 4.10 4,690,496,400 53,848,480 0.280 2017-12-11
1257 2017-12-12 192,365,000 250,000 4.10 4,690,496,400 50,014,900 0.260 2017-12-08
1258 2017-12-11 192,115,000 -32,000 4.10 4,690,496,400 49,949,900 0.260 2017-12-07
1259 2017-12-08 192,147,000 -157,000 4.10 4,690,496,400 50,918,955 0.265 2017-12-06
1260 2017-12-07 192,304,000 57,000 4.10 4,690,496,400 51,922,080 0.270 2017-12-05
1261 2017-12-06 192,247,000 30,000 4.10 4,690,496,400 54,790,395 0.285 2017-12-04
1262 2017-12-05 192,217,000 -220,000 4.10 4,690,496,400 55,742,930 0.290 2017-12-01
1263 2017-12-04 192,437,000 1,042,000 4.10 4,690,496,400 56,768,915 0.295 2017-11-30
1264 2017-12-01 191,395,000 550,000 4.08 4,690,496,400 61,246,400 0.320 2017-11-29
1265 2017-11-30 190,845,000 5,281,000 4.07 4,690,496,400 61,070,400 0.320 2017-11-28
1266 2017-11-29 185,564,000 222,000 3.96 4,690,496,400 60,308,300 0.325 2017-11-27
1267 2017-11-28 185,342,000 40,000 3.95 4,690,496,400 62,089,570 0.335 2017-11-24
1268 2017-11-27 185,302,000 595,000 3.95 4,690,496,400 60,223,150 0.325 2017-11-23
1269 2017-11-24 184,707,000 -104,000 3.94 4,690,496,400 61,876,845 0.335 2017-11-22
1270 2017-11-23 184,811,000 375,000 3.94 4,690,496,400 62,835,740 0.340 2017-11-21
1271 2017-11-22 184,436,000 -10,000 3.93 4,690,496,400 66,396,960 0.360 2017-11-20
1272 2017-11-21 184,446,000 523,000 3.93 4,690,496,400 67,322,790 0.365 2017-11-17
1273 2017-11-20 183,923,000 -38,000 3.92 4,690,496,400 69,890,740 0.380 2017-11-16
1274 2017-11-17 183,961,000 2,000 3.92 4,690,496,400 70,824,985 0.385 2017-11-15
1275 2017-11-16 183,959,000 -92,000 3.92 4,690,496,400 69,904,420 0.380 2017-11-14
1276 2017-11-15 184,051,000 178,000 3.92 4,690,496,400 69,939,380 0.380 2017-11-13
1277 2017-11-13 183,873,000 -244,000 3.92 4,690,496,400 72,629,835 0.395 2017-11-09
1278 2017-11-10 184,117,000 -571,000 3.93 4,690,496,400 71,805,630 0.390 2017-11-08
1279 2017-11-09 184,688,000 -715,000 3.94 4,690,496,400 72,951,760 0.395 2017-11-07
1280 2017-11-08 185,403,000 197,000 3.95 4,690,496,400 73,234,185 0.395 2017-11-06
1281 2017-11-07 185,206,000 110,000 3.95 4,690,496,400 73,156,370 0.395 2017-11-03
1282 2017-11-06 185,096,000 -142,000 3.95 4,690,496,400 74,038,400 0.400 2017-11-02
1283 2017-11-03 185,238,000 -200,000 3.95 4,690,496,400 74,095,200 0.400 2017-11-01
1284 2017-11-02 185,438,000 126,000 3.95 4,690,496,400 76,029,580 0.410 2017-10-31
1285 2017-10-31 185,312,000 -80,000 3.95 4,690,496,400 74,124,800 0.400 2017-10-27
1286 2017-10-30 185,392,000 20,000 3.95 4,690,496,400 74,156,800 0.400 2017-10-26
1287 2017-10-27 185,372,000 136,000 3.95 4,690,496,400 74,148,800 0.400 2017-10-25
1288 2017-10-26 185,236,000 -355,000 3.95 4,690,496,400 76,872,940 0.415 2017-10-24
1289 2017-10-24 185,591,000 280,000 3.96 4,690,496,400 77,020,265 0.415 2017-10-20
1290 2017-10-23 185,311,000 125,000 3.95 4,690,496,400 75,977,510 0.410 2017-10-19
1291 2017-10-20 185,186,000 -1,930,000 3.95 4,690,496,400 81,481,840 0.440 2017-10-18
1292 2017-10-19 187,116,000 1,348,000 3.99 4,690,496,400 82,331,040 0.440 2017-10-17
1293 2017-10-18 185,768,000 -236,000 3.96 4,690,496,400 75,236,040 0.405 2017-10-16
1294 2017-10-17 186,004,000 -73,000 3.97 4,690,496,400 73,471,580 0.395 2017-10-13
1295 2017-10-16 186,077,000 -3,000 3.97 4,690,496,400 72,570,030 0.390 2017-10-12
1296 2017-10-13 186,080,000 -182,000 3.97 4,690,496,400 73,501,600 0.395 2017-10-11
1297 2017-10-12 186,262,000 60,000 3.97 4,690,496,400 71,710,870 0.385 2017-10-10
1298 2017-10-11 186,202,000 -360,000 3.97 4,690,496,400 70,756,760 0.380 2017-10-09
1299 2017-10-09 186,562,000 33,000 3.98 4,690,496,400 71,826,370 0.385 2017-10-04
1300 2017-10-06 186,529,000 199,000 3.98 4,690,496,400 71,813,665 0.385 2017-10-03
1301 2017-10-04 186,330,000 -235,000 3.97 4,690,496,400 72,668,700 0.390 2017-09-29
1302 2017-10-03 186,565,000 455,000 3.98 4,690,496,400 71,827,525 0.385 2017-09-28
1303 2017-09-29 186,110,000 179,000 3.97 4,690,496,400 70,721,800 0.380 2017-09-27
1304 2017-09-28 185,931,000 386,000 3.96 4,690,496,400 68,794,470 0.370 2017-09-26
1305 2017-09-27 185,545,000 -918,000 3.96 4,690,496,400 69,579,375 0.375 2017-09-25
1306 2017-09-26 186,463,000 32,000 3.98 4,690,496,400 70,855,940 0.380 2017-09-22
1307 2017-09-25 186,431,000 21,000 3.97 4,690,496,400 70,843,780 0.380 2017-09-21
1308 2017-09-22 186,410,000 -56,000 3.97 4,690,496,400 70,835,800 0.380 2017-09-20
1309 2017-09-21 186,466,000 25,000 3.98 4,690,496,400 69,924,750 0.375 2017-09-19
1310 2017-09-20 186,441,000 10,000 3.97 4,690,496,400 70,847,580 0.380 2017-09-18
1311 2017-09-18 186,431,000 150,000 3.97 4,690,496,400 70,843,780 0.380 2017-09-14
1312 2017-09-15 186,281,000 14,000 3.97 4,690,496,400 67,992,565 0.365 2017-09-13
1313 2017-09-14 186,267,000 50,000 3.97 4,690,496,400 68,918,790 0.370 2017-09-12
1314 2017-09-13 186,217,000 142,000 3.97 4,690,496,400 67,969,205 0.365 2017-09-11
1315 2017-09-12 186,075,000 80,000 3.97 4,690,496,400 67,917,375 0.365 2017-09-08
1316 2017-09-11 185,995,000 391,000 3.97 4,690,496,400 67,888,175 0.365 2017-09-07
1317 2017-09-08 185,604,000 38,000 3.96 4,690,496,400 66,817,440 0.360 2017-09-06
1318 2017-09-07 185,566,000 -70,000 3.96 4,690,496,400 66,803,760 0.360 2017-09-05
1319 2017-09-06 185,636,000 -80,000 3.96 4,690,496,400 65,900,780 0.355 2017-09-04
1320 2017-09-05 185,716,000 181,000 3.96 4,690,496,400 66,857,760 0.360 2017-09-01
1321 2017-09-04 185,535,000 -35,000 3.96 4,690,496,400 66,792,600 0.360 2017-08-31
1322 2017-09-01 185,570,000 102,000 3.96 4,690,496,400 66,805,200 0.360 2017-08-30
1323 2017-08-31 185,468,000 -1,000 3.95 4,690,496,400 66,768,480 0.360 2017-08-29
1324 2017-08-30 185,469,000 -60,000 3.95 4,690,496,400 72,332,910 0.390 2017-08-28
1325 2017-08-29 185,529,000 -35,000 3.96 4,690,496,400 72,356,310 0.390 2017-08-25
1326 2017-08-25 185,564,000 -35,000 3.96 4,690,496,400 72,369,960 0.390 2017-08-22
1327 2017-08-24 185,599,000 -18,000 3.96 4,690,496,400 73,311,605 0.395 2017-08-21
1328 2017-08-22 185,617,000 -10,000 3.96 4,690,496,400 73,318,715 0.395 2017-08-18
1329 2017-08-18 185,627,000 -4,000 3.96 4,690,496,400 71,466,395 0.385 2017-08-16
1330 2017-08-17 185,631,000 -60,000 3.96 4,690,496,400 71,467,935 0.385 2017-08-15
1331 2017-08-16 185,691,000 -9,000 3.96 4,690,496,400 72,419,490 0.390 2017-08-14
1332 2017-08-15 185,700,000 -8,000 3.96 4,690,496,400 71,494,500 0.385 2017-08-11
1333 2017-08-14 185,708,000 -182,000 3.96 4,690,496,400 73,354,660 0.395 2017-08-10
1334 2017-08-11 185,890,000 20,000 3.96 4,690,496,400 73,426,550 0.395 2017-08-09
1335 2017-08-10 185,870,000 -418,000 3.96 4,690,496,400 74,348,000 0.400 2017-08-08
1336 2017-08-09 186,288,000 -100,000 3.97 4,690,496,400 71,720,880 0.385 2017-08-07
1337 2017-08-08 186,388,000 450,000 3.97 4,690,496,400 73,623,260 0.395 2017-08-04
1338 2017-08-07 185,938,000 130,000 3.96 4,690,496,400 71,586,130 0.385 2017-08-03
1339 2017-08-04 185,808,000 245,000 3.96 4,690,496,400 73,394,160 0.395 2017-08-02
1340 2017-08-03 185,563,000 2,105,000 3.96 4,690,496,400 74,225,200 0.400 2017-08-01
1341 2017-08-02 183,458,000 417,000 3.91 4,690,496,400 73,383,200 0.400 2017-07-31
1342 2017-08-01 183,041,000 -1,000 3.90 4,690,496,400 72,301,195 0.395 2017-07-28
1343 2017-07-31 183,042,000 -41,000 3.90 4,690,496,400 72,301,590 0.395 2017-07-27
1344 2017-07-28 183,083,000 -71,000 3.90 4,690,496,400 73,233,200 0.400 2017-07-26
1345 2017-07-26 183,154,000 2,000 3.90 4,690,496,400 73,261,600 0.400 2017-07-24
1346 2017-07-25 183,152,000 3,000 3.90 4,690,496,400 72,345,040 0.395 2017-07-21
1347 2017-07-24 183,149,000 178,000 3.90 4,690,496,400 70,512,365 0.385 2017-07-20
1348 2017-07-21 182,971,000 100,000 3.90 4,690,496,400 72,273,545 0.395 2017-07-19
1349 2017-07-19 182,871,000 -51,000 3.90 4,690,496,400 72,234,045 0.395 2017-07-17
1350 2017-07-18 182,922,000 11,000 3.90 4,690,496,400 73,168,800 0.400 2017-07-14
1351 2017-07-17 182,911,000 31,000 3.90 4,690,496,400 74,078,955 0.405 2017-07-13
1352 2017-07-14 182,880,000 210,000 3.90 4,690,496,400 73,152,000 0.400 2017-07-12
1353 2017-07-13 182,670,000 -520,000 3.89 4,690,496,400 74,894,700 0.410 2017-07-11
1354 2017-07-12 183,190,000 98,000 3.91 4,690,496,400 75,107,900 0.410 2017-07-10
1355 2017-07-11 183,092,000 -15,000 3.90 4,690,496,400 70,490,420 0.385 2017-07-07
1356 2017-07-10 183,107,000 71,000 3.90 4,690,496,400 68,665,125 0.375 2017-07-06
1357 2017-07-06 183,036,000 238,000 3.90 4,690,496,400 67,723,320 0.370 2017-07-04
1358 2017-07-05 182,798,000 294,000 3.90 4,690,496,400 68,549,250 0.375 2017-07-03
1359 2017-07-04 182,504,000 -88,000 3.89 4,690,496,400 67,526,480 0.370 2017-06-30
1360 2017-07-03 182,592,000 137,000 3.89 4,690,496,400 68,472,000 0.375 2017-06-29
1361 2017-06-30 182,455,000 -662,000 3.89 4,690,496,400 69,332,900 0.380 2017-06-28
1362 2017-06-29 183,117,000 294,000 3.90 4,690,496,400 69,584,460 0.380 2017-06-27
1363 2017-06-28 182,823,000 -100,000 3.90 4,690,496,400 70,386,855 0.385 2017-06-26
1364 2017-06-27 182,923,000 -72,000 3.90 4,690,496,400 69,510,740 0.380 2017-06-23
1365 2017-06-26 182,995,000 200,000 3.90 4,690,496,400 70,453,075 0.385 2017-06-22
1366 2017-06-23 182,795,000 217,000 3.90 4,690,496,400 70,376,075 0.385 2017-06-21
1367 2017-06-22 182,578,000 895,000 3.89 4,690,496,400 70,292,530 0.385 2017-06-20
1368 2017-06-21 181,683,000 883,000 3.87 4,690,496,400 71,764,785 0.395 2017-06-19
1369 2017-06-20 180,800,000 195,000 3.85 4,690,496,400 69,608,000 0.385 2017-06-16
1370 2017-06-19 180,605,000 692,000 3.85 4,690,496,400 71,338,975 0.395 2017-06-15
1371 2017-06-16 179,913,000 168,000 3.84 4,690,496,400 72,864,765 0.405 2017-06-14
1372 2017-06-15 179,745,000 407,000 3.83 4,690,496,400 72,796,725 0.405 2017-06-13
1373 2017-06-13 179,338,000 -8,000 3.82 4,690,496,400 72,631,890 0.405 2017-06-09
1374 2017-06-12 179,346,000 47,000 3.82 4,690,496,400 72,635,130 0.405 2017-06-08
1375 2017-06-09 179,299,000 606,000 3.82 4,690,496,400 71,719,600 0.400 2017-06-07
1376 2017-06-08 178,693,000 60,000 3.81 4,690,496,400 73,264,130 0.410 2017-06-06
1377 2017-06-07 178,633,000 282,000 3.81 4,690,496,400 73,239,530 0.410 2017-06-05
1378 2017-06-06 178,351,000 150,000 3.80 4,690,496,400 76,690,930 0.430 2017-06-02
1379 2017-06-05 178,201,000 -5,000 3.80 4,690,496,400 76,626,430 0.430 2017-06-01
1380 2017-06-02 178,206,000 144,000 3.80 4,690,496,400 77,519,610 0.435 2017-05-31
1381 2017-05-31 178,062,000 180,000 3.80 4,690,496,400 78,347,280 0.440 2017-05-26
1382 2017-05-29 177,882,000 -80,000 3.79 4,690,496,400 77,378,670 0.435 2017-05-25
1383 2017-05-26 177,962,000 40,000 3.79 4,690,496,400 75,633,850 0.425 2017-05-24
1384 2017-05-25 177,922,000 -49,000 3.79 4,690,496,400 77,396,070 0.435 2017-05-23
1385 2017-05-24 177,971,000 617,000 3.79 4,690,496,400 77,417,385 0.435 2017-05-22
1386 2017-05-23 177,354,000 -8,000 3.78 4,690,496,400 78,035,760 0.440 2017-05-19
1387 2017-05-22 177,362,000 -170,000 3.78 4,690,496,400 78,926,090 0.445 2017-05-18
1388 2017-05-19 177,532,000 -100,000 3.78 4,690,496,400 79,889,400 0.450 2017-05-17
1389 2017-05-18 177,632,000 -133,000 3.79 4,690,496,400 80,822,560 0.455 2017-05-16
1390 2017-05-16 177,765,000 58,000 3.79 4,690,496,400 80,883,075 0.455 2017-05-12
1391 2017-05-15 177,707,000 -20,000 3.79 4,690,496,400 80,856,685 0.455 2017-05-11
1392 2017-05-12 177,727,000 19,000 3.79 4,690,496,400 80,865,785 0.455 2017-05-10
1393 2017-05-11 177,708,000 -40,000 3.79 4,690,496,400 80,857,140 0.455 2017-05-09
1394 2017-05-10 177,748,000 -5,000 3.79 4,690,496,400 79,986,600 0.450 2017-05-08
1395 2017-05-09 177,753,000 400,000 3.79 4,690,496,400 80,877,615 0.455 2017-05-05
1396 2017-05-08 177,353,000 -19,000 3.78 4,690,496,400 82,469,145 0.465 2017-05-04
1397 2017-05-05 177,372,000 -14,000 3.78 4,690,496,400 81,591,120 0.460 2017-05-02
1398 2017-05-04 177,386,000 -100,000 3.78 4,690,496,400 79,823,700 0.450 2017-04-28
1399 2017-04-27 177,486,000 -360,000 3.78 4,690,496,400 80,756,130 0.455 2017-04-25
1400 2017-04-26 177,846,000 -16,000 3.79 4,690,496,400 78,252,240 0.440 2017-04-24
1401 2017-04-25 177,862,000 -610,000 3.79 4,690,496,400 80,037,900 0.450 2017-04-21
1402 2017-04-24 178,472,000 -373,000 3.80 4,690,496,400 84,774,200 0.475 2017-04-20
1403 2017-04-21 178,845,000 -400,000 3.81 4,690,496,400 85,845,600 0.480 2017-04-19
1404 2017-04-20 179,245,000 236,000 3.82 4,690,496,400 89,622,500 0.500 2017-04-18
1405 2017-04-19 179,009,000 370,000 3.82 4,690,496,400 88,609,455 0.495 2017-04-13
1406 2017-04-18 178,639,000 179,000 3.81 4,690,496,400 87,533,110 0.490 2017-04-12
1407 2017-04-13 178,460,000 17,000 3.80 4,690,496,400 92,799,200 0.520 2017-04-11
1408 2017-04-12 178,443,000 -230,000 3.80 4,690,496,400 94,574,790 0.530 2017-04-10
1409 2017-04-11 178,673,000 82,000 3.81 4,690,496,400 92,909,960 0.520 2017-04-07
1410 2017-04-07 178,591,000 130,000 3.81 4,690,496,400 94,653,230 0.530 2017-04-05
1411 2017-04-06 178,461,000 -110,000 3.80 4,690,496,400 91,015,110 0.510 2017-04-03
1412 2017-04-05 178,571,000 130,000 3.81 4,690,496,400 91,071,210 0.510 2017-03-31
1413 2017-04-03 178,441,000 318,000 3.80 4,690,496,400 92,789,320 0.520 2017-03-30
1414 2017-03-31 178,123,000 -405,000 3.80 4,690,496,400 96,186,420 0.540 2017-03-29
1415 2017-03-30 178,528,000 557,000 3.81 4,690,496,400 96,405,120 0.540 2017-03-28
1416 2017-03-29 177,971,000 -1,038,000 3.79 4,690,496,400 92,544,920 0.520 2017-03-27
1417 2017-03-28 179,009,000 590,000 3.82 4,690,496,400 94,874,770 0.530 2017-03-24
1418 2017-03-27 178,419,000 -20,000 3.80 4,690,496,400 99,914,640 0.560 2017-03-23
1419 2017-03-24 178,439,000 -182,000 3.80 4,690,496,400 99,925,840 0.560 2017-03-22
1420 2017-03-23 178,621,000 -155,000 3.81 4,690,496,400 103,600,180 0.580 2017-03-21
1421 2017-03-21 178,776,000 4,000 3.81 4,690,496,400 101,902,320 0.570 2017-03-17
1422 2017-03-20 178,772,000 3,013,000 3.81 4,690,496,400 100,112,320 0.560 2017-03-16
1423 2017-03-17 175,759,000 -346,000 3.75 4,690,496,400 96,667,450 0.550 2017-03-15
1424 2017-03-16 176,105,000 -70,000 3.75 4,690,496,400 100,379,850 0.570 2017-03-14
1425 2017-03-15 176,175,000 113,000 3.76 4,690,496,400 100,419,750 0.570 2017-03-13
1426 2017-03-13 176,062,000 50,000 3.75 4,690,496,400 98,594,720 0.560 2017-03-09
1427 2017-03-10 176,012,000 -1,214,000 3.75 4,690,496,400 100,326,840 0.570 2017-03-08
1428 2017-03-09 177,226,000 -100,000 3.78 4,690,496,400 101,018,820 0.570 2017-03-07
1429 2017-03-08 177,326,000 20,000 3.78 4,690,496,400 104,622,340 0.590 2017-03-06
1430 2017-03-07 177,306,000 -171,000 3.78 4,690,496,400 102,837,480 0.580 2017-03-03
1431 2017-03-06 177,477,000 1,044,000 3.78 4,690,496,400 106,486,200 0.600 2017-03-02
1432 2017-03-03 176,433,000 100,000 3.76 4,690,496,400 107,624,130 0.610 2017-03-01
1433 2017-03-02 176,333,000 2,750,000 3.76 4,690,496,400 109,326,460 0.620 2017-02-28
1434 2017-03-01 173,583,000 -471,000 3.70 4,690,496,400 105,885,630 0.610 2017-02-27
1435 2017-02-28 174,054,000 3,008,000 3.71 4,690,496,400 106,172,940 0.610 2017-02-24
1436 2017-02-27 171,046,000 1,354,000 3.65 4,690,496,400 107,758,980 0.630 2017-02-23
1437 2017-02-24 169,692,000 203,000 3.62 4,690,496,400 98,421,360 0.580 2017-02-22
1438 2017-02-23 169,489,000 -1,232,000 3.61 4,690,496,400 99,998,510 0.590 2017-02-21
1439 2017-02-22 170,721,000 1,208,000 3.64 4,690,496,400 110,968,650 0.650 2017-02-20
1440 2017-02-21 169,513,000 -204,000 3.61 4,690,496,400 94,927,280 0.560 2017-02-17
1441 2017-02-20 169,717,000 -69,000 3.62 4,690,496,400 96,738,690 0.570 2017-02-16
1442 2017-02-17 169,786,000 655,000 3.62 4,690,496,400 96,778,020 0.570 2017-02-15
1443 2017-02-16 169,131,000 512,000 3.61 4,690,496,400 98,095,980 0.580 2017-02-14
1444 2017-02-15 168,619,000 425,000 3.59 4,690,496,400 92,740,450 0.550 2017-02-13
1445 2017-02-14 168,194,000 776,000 3.59 4,690,496,400 90,824,760 0.540 2017-02-10
1446 2017-02-13 167,418,000 -20,000 3.57 4,690,496,400 90,405,720 0.540 2017-02-09
1447 2017-02-10 167,438,000 -120,000 3.57 4,690,496,400 88,742,140 0.530 2017-02-08
1448 2017-02-09 167,558,000 210,000 3.57 4,690,496,400 88,805,740 0.530 2017-02-07
1449 2017-02-08 167,348,000 644,000 3.57 4,690,496,400 88,694,440 0.530 2017-02-06
1450 2017-02-07 166,704,000 209,000 3.55 4,690,496,400 86,686,080 0.520 2017-02-03
1451 2017-02-06 166,495,000 178,000 3.55 4,690,496,400 88,242,350 0.530 2017-02-02
1452 2017-02-03 166,317,000 -421,000 3.55 4,690,496,400 88,148,010 0.530 2017-02-01
1453 2017-02-02 166,738,000 64,000 3.55 4,690,496,400 90,038,520 0.540 2017-01-26
1454 2017-02-01 166,674,000 135,000 3.55 4,690,496,400 90,003,960 0.540 2017-01-25
1455 2017-01-26 166,539,000 -50,000 3.55 4,690,496,400 88,265,670 0.530 2017-01-24
1456 2017-01-25 166,589,000 37,000 3.55 4,690,496,400 86,626,280 0.520 2017-01-23
1457 2017-01-24 166,552,000 -117,000 3.55 4,690,496,400 86,607,040 0.520 2017-01-20
1458 2017-01-23 166,669,000 -1,000 3.55 4,690,496,400 86,667,880 0.520 2017-01-19
1459 2017-01-20 166,670,000 -52,000 3.55 4,690,496,400 86,668,400 0.520 2017-01-18
1460 2017-01-19 166,722,000 -11,000 3.55 4,690,496,400 86,695,440 0.520 2017-01-17
1461 2017-01-18 166,733,000 303,000 3.55 4,690,496,400 88,368,490 0.530 2017-01-16
1462 2017-01-17 166,430,000 -130,000 3.55 4,690,496,400 89,872,200 0.540 2017-01-13
1463 2017-01-16 166,560,000 -150,000 3.55 4,690,496,400 88,276,800 0.530 2017-01-12
1464 2017-01-13 166,710,000 20,000 3.55 4,690,496,400 88,356,300 0.530 2017-01-11
1465 2017-01-12 166,690,000 50,000 4.26 3,908,747,000 90,012,600 0.540 2017-01-10
1466 2017-01-11 166,640,000 -200,000 4.26 3,908,747,000 88,319,200 0.530 2017-01-09
1467 2017-01-09 166,840,000 -644,000 4.27 3,908,747,000 91,762,000 0.550 2017-01-05
1468 2017-01-06 167,484,000 25,000 4.28 3,908,747,000 87,091,680 0.520 2017-01-04
1469 2017-01-05 167,459,000 30,000 4.28 3,908,747,000 87,078,680 0.520 2017-01-03
1470 2017-01-04 167,429,000 -20,000 4.28 3,908,747,000 85,388,790 0.510 2016-12-30
1471 2017-01-03 167,449,000 45,000 4.28 3,908,747,000 83,724,500 0.500 2016-12-29
1472 2016-12-30 167,404,000 -25,000 4.28 3,908,747,000 88,724,120 0.530 2016-12-28
1473 2016-12-29 167,429,000 1,310,000 4.28 3,908,747,000 87,063,080 0.520 2016-12-23
1474 2016-12-28 166,119,000 -30,000 4.25 3,908,747,000 88,043,070 0.530 2016-12-22
1475 2016-12-23 166,149,000 280,000 4.25 3,908,747,000 88,058,970 0.530 2016-12-21
1476 2016-12-22 165,869,000 591,000 4.24 3,908,747,000 92,886,640 0.560 2016-12-20
1477 2016-12-21 165,278,000 -190,000 4.23 3,908,747,000 94,208,460 0.570 2016-12-19
1478 2016-12-20 165,468,000 -194,000 4.23 3,908,747,000 97,626,120 0.590 2016-12-16
1479 2016-12-19 165,662,000 85,000 4.24 3,908,747,000 92,770,720 0.560 2016-12-15
1480 2016-12-16 165,577,000 -198,000 4.24 3,908,747,000 94,378,890 0.570 2016-12-14
1481 2016-12-15 165,775,000 1,085,000 4.24 3,908,747,000 104,438,250 0.630 2016-12-13
1482 2016-12-14 164,690,000 187,000 4.21 3,908,747,000 98,814,000 0.600 2016-12-12
1483 2016-12-13 164,503,000 515,000 4.21 3,908,747,000 105,281,920 0.640 2016-12-09
1484 2016-12-12 163,988,000 308,000 4.20 3,908,747,000 113,151,720 0.690 2016-12-08
1485 2016-12-09 163,680,000 110,000 4.19 3,908,747,000 111,302,400 0.680 2016-12-07
1486 2016-12-08 163,570,000 -1,000 4.18 3,908,747,000 111,227,600 0.680 2016-12-06
1487 2016-12-07 163,571,000 275,000 4.18 3,908,747,000 112,863,990 0.690 2016-12-05
1488 2016-12-06 163,296,000 429,000 4.18 3,908,747,000 114,307,200 0.700 2016-12-02
1489 2016-12-05 162,867,000 255,000 4.17 3,908,747,000 109,120,890 0.670 2016-12-01
1490 2016-12-02 162,612,000 -735,000 4.16 3,908,747,000 113,828,400 0.700 2016-11-30
1491 2016-12-01 163,347,000 -1,814,000 4.18 3,908,747,000 117,609,840 0.720 2016-11-29
1492 2016-11-30 165,161,000 -146,000 4.23 3,908,747,000 105,703,040 0.640 2016-11-28
1493 2016-11-29 165,307,000 -12,000 4.23 3,908,747,000 95,878,060 0.580 2016-11-25
1494 2016-11-28 165,319,000 -14,000 4.23 3,908,747,000 97,538,210 0.590 2016-11-24
1495 2016-11-25 165,333,000 -81,000 4.23 3,908,747,000 99,199,800 0.600 2016-11-23
1496 2016-11-24 165,414,000 92,000 4.23 3,908,747,000 95,940,120 0.580 2016-11-22
1497 2016-11-22 165,322,000 -263,000 4.23 3,908,747,000 95,886,760 0.580 2016-11-18
1498 2016-11-21 165,585,000 -100,000 4.24 3,908,747,000 94,383,450 0.570 2016-11-17
1499 2016-11-18 165,685,000 78,000 4.24 3,908,747,000 96,097,300 0.580 2016-11-16
1500 2016-11-17 165,607,000 -417,000 4.24 3,908,747,000 96,052,060 0.580 2016-11-15
1501 2016-11-16 166,024,000 -700,000 4.25 3,908,747,000 94,633,680 0.570 2016-11-14
1502 2016-11-15 166,724,000 -65,000 4.27 3,908,747,000 95,032,680 0.570 2016-11-11
1503 2016-11-14 166,789,000 -200,000 4.27 3,908,747,000 95,069,730 0.570 2016-11-10
1504 2016-11-11 166,989,000 -545,000 4.27 3,908,747,000 95,183,730 0.570 2016-11-09
1505 2016-11-10 167,534,000 -100,000 4.29 3,908,747,000 97,169,720 0.580 2016-11-08
1506 2016-11-09 167,634,000 -20,000 4.29 3,908,747,000 97,227,720 0.580 2016-11-07
1507 2016-11-08 167,654,000 -70,000 4.29 3,908,747,000 97,239,320 0.580 2016-11-04
1508 2016-11-07 167,724,000 -1,394,000 4.29 3,908,747,000 100,634,400 0.600 2016-11-03
1509 2016-11-04 169,118,000 -1,216,000 4.33 3,908,747,000 101,470,800 0.600 2016-11-02
1510 2016-11-03 170,334,000 287,000 4.36 3,908,747,000 95,387,040 0.560 2016-11-01
1511 2016-11-02 170,047,000 -108,000 4.35 3,908,747,000 96,926,790 0.570 2016-10-31
1512 2016-11-01 170,155,000 -1,000 4.35 3,908,747,000 96,988,350 0.570 2016-10-28
1513 2016-10-31 170,156,000 -38,000 4.35 3,908,747,000 98,690,480 0.580 2016-10-27
1514 2016-10-28 170,194,000 -25,000 4.35 3,908,747,000 98,712,520 0.580 2016-10-26
1515 2016-10-27 170,219,000 -627,000 4.35 3,908,747,000 102,131,400 0.600 2016-10-25
1516 2016-10-26 170,846,000 -865,000 4.37 3,908,747,000 104,216,060 0.610 2016-10-24
1517 2016-10-25 171,711,000 -158,000 4.39 3,908,747,000 96,158,160 0.560 2016-10-20
1518 2016-10-24 171,869,000 85,000 4.40 3,908,747,000 96,246,640 0.560 2016-10-19
1519 2016-10-20 171,784,000 -768,000 4.39 3,908,747,000 97,916,880 0.570 2016-10-18
1520 2016-10-19 172,552,000 252,000 4.41 3,908,747,000 98,354,640 0.570 2016-10-17
1521 2016-10-18 172,300,000 -20,000 4.41 3,908,747,000 101,657,000 0.590 2016-10-14
1522 2016-10-17 172,320,000 -284,000 4.41 3,908,747,000 101,668,800 0.590 2016-10-13
1523 2016-10-14 172,604,000 -324,000 4.42 3,908,747,000 100,110,320 0.580 2016-10-12
1524 2016-10-13 172,928,000 38,000 4.42 3,908,747,000 102,027,520 0.590 2016-10-11
1525 2016-10-12 172,890,000 -80,000 4.42 3,908,747,000 103,734,000 0.600 2016-10-07
1526 2016-10-11 172,970,000 276,000 4.43 3,908,747,000 102,052,300 0.590 2016-10-06
1527 2016-10-07 172,694,000 83,000 4.42 3,908,747,000 101,889,460 0.590 2016-10-05
1528 2016-10-06 172,611,000 20,000 4.42 3,908,747,000 100,114,380 0.580 2016-10-04
1529 2016-10-05 172,591,000 -192,000 4.42 3,908,747,000 100,102,780 0.580 2016-10-03
1530 2016-10-04 172,783,000 -790,000 4.42 3,908,747,000 96,758,480 0.560 2016-09-30
1531 2016-10-03 173,573,000 -709,000 4.44 3,908,747,000 98,936,610 0.570 2016-09-29
1532 2016-09-30 174,282,000 -54,000 4.46 3,908,747,000 95,855,100 0.550 2016-09-28
1533 2016-09-29 174,336,000 -212,000 4.46 3,908,747,000 99,371,520 0.570 2016-09-27
1534 2016-09-28 174,548,000 -50,000 4.47 3,908,747,000 96,001,400 0.550 2016-09-26
1535 2016-09-27 174,598,000 12,000 4.47 3,908,747,000 99,520,860 0.570 2016-09-23
1536 2016-09-26 174,586,000 -16,000 4.47 3,908,747,000 101,259,880 0.580 2016-09-22
1537 2016-09-23 174,602,000 -140,000 4.47 3,908,747,000 94,285,080 0.540 2016-09-21
1538 2016-09-22 174,742,000 -7,000 4.47 3,908,747,000 94,360,680 0.540 2016-09-20
1539 2016-09-21 174,749,000 2,241,000 4.47 3,908,747,000 96,111,950 0.550 2016-09-19
1540 2016-09-20 172,508,000 3,697,000 4.41 3,908,747,000 94,879,400 0.550 2016-09-15
1541 2016-09-19 168,811,000 4,437,000 4.32 3,908,747,000 86,093,610 0.510 2016-09-14
1542 2016-09-15 164,374,000 -185,000 4.21 3,908,747,000 81,365,130 0.495 2016-09-13
1543 2016-09-14 164,559,000 -68,000 4.21 3,908,747,000 81,456,705 0.495 2016-09-12
1544 2016-09-13 164,627,000 -238,000 4.21 3,908,747,000 85,606,040 0.520 2016-09-09
1545 2016-09-12 164,865,000 -219,000 4.22 3,908,747,000 85,729,800 0.520 2016-09-08
1546 2016-09-09 165,084,000 168,000 4.22 3,908,747,000 82,542,000 0.500 2016-09-07
1547 2016-09-08 164,916,000 1,444,000 4.22 3,908,747,000 79,984,260 0.485 2016-09-06
1548 2016-09-07 163,472,000 6,000 4.18 3,908,747,000 76,831,840 0.470 2016-09-05
1549 2016-09-06 163,466,000 118,000 4.18 3,908,747,000 74,377,030 0.455 2016-09-02
1550 2016-09-05 163,348,000 -406,000 4.18 3,908,747,000 76,773,560 0.470 2016-09-01
1551 2016-09-02 163,754,000 -90,000 4.19 3,908,747,000 73,689,300 0.450 2016-08-31
1552 2016-09-01 163,844,000 34,000 4.19 3,908,747,000 73,729,800 0.450 2016-08-30
1553 2016-08-31 163,810,000 100,000 4.19 3,908,747,000 73,714,500 0.450 2016-08-29
1554 2016-08-30 163,710,000 -12,000 4.19 3,908,747,000 74,488,050 0.455 2016-08-26
1555 2016-08-29 163,722,000 -25,000 4.19 3,908,747,000 73,674,900 0.450 2016-08-25
1556 2016-08-26 163,747,000 62,000 4.19 3,908,747,000 74,504,885 0.455 2016-08-24
1557 2016-08-25 163,685,000 5,000 4.19 3,908,747,000 73,658,250 0.450 2016-08-23
1558 2016-08-24 163,680,000 -253,000 4.19 3,908,747,000 76,111,200 0.465 2016-08-22
1559 2016-08-23 163,933,000 30,000 4.19 3,908,747,000 76,228,845 0.465 2016-08-19
1560 2016-08-22 163,903,000 -25,000 4.19 3,908,747,000 77,034,410 0.470 2016-08-18
1561 2016-08-19 163,928,000 -487,000 4.19 3,908,747,000 77,046,160 0.470 2016-08-17
1562 2016-08-18 164,415,000 -70,000 4.21 3,908,747,000 74,808,825 0.455 2016-08-16
1563 2016-08-17 164,485,000 -112,000 4.21 3,908,747,000 74,018,250 0.450 2016-08-15
1564 2016-08-16 164,597,000 -294,000 4.21 3,908,747,000 74,891,635 0.455 2016-08-12
1565 2016-08-15 164,891,000 -19,000 4.22 3,908,747,000 75,025,405 0.455 2016-08-11
1566 2016-08-12 164,910,000 -405,000 4.22 3,908,747,000 74,209,500 0.450 2016-08-10
1567 2016-08-11 165,315,000 -167,000 4.23 3,908,747,000 74,391,750 0.450 2016-08-09
1568 2016-08-10 165,482,000 -15,000 4.23 3,908,747,000 72,812,080 0.440 2016-08-08
1569 2016-08-09 165,497,000 -89,000 4.23 3,908,747,000 74,473,650 0.450 2016-08-05
1570 2016-08-08 165,586,000 -136,000 4.24 3,908,747,000 72,857,840 0.440 2016-08-04
1571 2016-08-04 165,722,000 -133,000 4.24 3,908,747,000 72,917,680 0.440 2016-08-01
1572 2016-08-03 165,855,000 -28,000 4.24 3,908,747,000 73,805,475 0.445 2016-07-29
1573 2016-08-01 165,883,000 -60,000 4.24 3,908,747,000 74,647,350 0.450 2016-07-28
1574 2016-07-29 165,943,000 16,000 4.25 3,908,747,000 74,674,350 0.450 2016-07-27
1575 2016-07-28 165,927,000 47,000 4.25 3,908,747,000 75,496,785 0.455 2016-07-26
1576 2016-07-27 165,880,000 -109,000 4.24 3,908,747,000 74,646,000 0.450 2016-07-25
1577 2016-07-26 165,989,000 -1,000 4.25 3,908,747,000 74,695,050 0.450 2016-07-22
1578 2016-07-25 165,990,000 -400,000 4.25 3,908,747,000 73,865,550 0.445 2016-07-21
1579 2016-07-21 166,390,000 -143,000 4.26 3,908,747,000 74,875,500 0.450 2016-07-19
1580 2016-07-20 166,533,000 -80,000 4.26 3,908,747,000 74,107,185 0.445 2016-07-18
1581 2016-07-19 166,613,000 -197,000 4.26 3,908,747,000 74,142,785 0.445 2016-07-15
1582 2016-07-18 166,810,000 -3,000 4.27 3,908,747,000 75,064,500 0.450 2016-07-14
1583 2016-07-15 166,813,000 -70,000 4.27 3,908,747,000 75,899,915 0.455 2016-07-13
1584 2016-07-14 166,883,000 -27,000 4.27 3,908,747,000 75,097,350 0.450 2016-07-12
1585 2016-07-13 166,910,000 -30,000 4.27 3,908,747,000 75,944,050 0.455 2016-07-11
1586 2016-07-11 166,940,000 45,000 4.27 3,908,747,000 75,123,000 0.450 2016-07-07
1587 2016-07-08 166,895,000 -528,000 4.27 3,908,747,000 75,937,225 0.455 2016-07-06
1588 2016-07-07 167,423,000 5,000 4.28 3,908,747,000 74,503,235 0.445 2016-07-05
1589 2016-07-06 167,418,000 -105,000 4.28 3,908,747,000 73,663,920 0.440 2016-07-04
1590 2016-07-04 167,523,000 -31,000 4.29 3,908,747,000 73,710,120 0.440 2016-06-29
1591 2016-06-30 167,554,000 -4,000 4.29 3,908,747,000 72,048,220 0.430 2016-06-28
1592 2016-06-29 167,558,000 -350,000 4.29 3,908,747,000 72,049,940 0.430 2016-06-27
1593 2016-06-28 167,908,000 -56,000 4.30 3,908,747,000 74,719,060 0.445 2016-06-24
1594 2016-06-24 167,964,000 -15,000 4.30 3,908,747,000 74,743,980 0.445 2016-06-22
1595 2016-06-22 167,979,000 26,000 4.30 3,908,747,000 73,910,760 0.440 2016-06-20
1596 2016-06-21 167,953,000 -3,000 4.30 3,908,747,000 73,059,555 0.435 2016-06-17
1597 2016-06-17 167,956,000 -20,000 4.30 3,908,747,000 73,900,640 0.440 2016-06-15
1598 2016-06-16 167,976,000 -890,000 4.30 3,908,747,000 73,909,440 0.440 2016-06-14
1599 2016-06-15 168,866,000 -1,050,000 4.32 3,908,747,000 74,301,040 0.440 2016-06-13
1600 2016-06-14 169,916,000 76,000 4.35 3,908,747,000 77,311,780 0.455 2016-06-10
1601 2016-06-13 169,840,000 100,000 4.35 3,908,747,000 78,126,400 0.460 2016-06-08
1602 2016-06-10 169,740,000 -20,000 4.34 3,908,747,000 78,080,400 0.460 2016-06-07
1603 2016-06-08 169,760,000 -31,000 4.34 3,908,747,000 78,089,600 0.460 2016-06-06
1604 2016-06-07 169,791,000 60,000 4.34 3,908,747,000 78,103,860 0.460 2016-06-03
1605 2016-06-06 169,731,000 -28,000 4.34 3,908,747,000 77,227,605 0.455 2016-06-02
1606 2016-06-03 169,759,000 -20,000 4.34 3,908,747,000 76,391,550 0.450 2016-06-01
1607 2016-06-02 169,779,000 81,000 4.34 3,908,747,000 78,098,340 0.460 2016-05-31
1608 2016-05-31 169,698,000 -220,000 4.34 3,908,747,000 75,515,610 0.445 2016-05-27
1609 2016-05-27 169,918,000 -83,000 4.35 3,908,747,000 73,914,330 0.435 2016-05-25
1610 2016-05-26 170,001,000 -145,000 4.35 3,908,747,000 75,650,445 0.445 2016-05-24
1611 2016-05-25 170,146,000 -249,000 4.35 3,908,747,000 77,416,430 0.455 2016-05-23
1612 2016-05-24 170,395,000 -90,000 4.36 3,908,747,000 77,529,725 0.455 2016-05-20
1613 2016-05-23 170,485,000 -84,000 4.36 3,908,747,000 77,570,675 0.455 2016-05-19
1614 2016-05-20 170,569,000 -20,000 4.36 3,908,747,000 76,756,050 0.450 2016-05-18
1615 2016-05-19 170,589,000 -218,000 4.36 3,908,747,000 78,470,940 0.460 2016-05-17
1616 2016-05-18 170,807,000 -334,000 4.37 3,908,747,000 77,717,185 0.455 2016-05-16
1617 2016-05-17 171,141,000 -190,000 4.38 3,908,747,000 77,013,450 0.450 2016-05-13
1618 2016-05-13 171,331,000 -131,000 4.38 3,908,747,000 79,668,915 0.465 2016-05-11
1619 2016-05-12 171,462,000 -134,000 4.39 3,908,747,000 78,015,210 0.455 2016-05-10
1620 2016-05-11 171,596,000 -1,213,000 4.39 3,908,747,000 76,360,220 0.445 2016-05-09
1621 2016-05-10 172,809,000 -4,000 4.42 3,908,747,000 75,171,915 0.435 2016-05-06
1622 2016-05-09 172,813,000 -310,000 4.42 3,908,747,000 76,037,720 0.440 2016-05-05
1623 2016-05-06 173,123,000 -202,000 4.43 3,908,747,000 76,174,120 0.440 2016-05-04
1624 2016-05-05 173,325,000 -200,000 4.43 3,908,747,000 75,396,375 0.435 2016-05-03
1625 2016-05-04 173,525,000 -125,000 4.44 3,908,747,000 74,615,750 0.430 2016-04-29
1626 2016-05-03 173,650,000 -100,000 4.44 3,908,747,000 75,537,750 0.435 2016-04-28
1627 2016-04-29 173,750,000 119,000 4.45 3,908,747,000 73,843,750 0.425 2016-04-27
1628 2016-04-27 173,631,000 -94,000 4.44 3,908,747,000 74,661,330 0.430 2016-04-25
1629 2016-04-26 173,725,000 40,000 4.44 3,908,747,000 72,964,500 0.420 2016-04-22
1630 2016-04-22 173,685,000 569,000 4.44 3,908,747,000 75,552,975 0.435 2016-04-20
1631 2016-04-21 173,116,000 -65,000 4.43 3,908,747,000 76,171,040 0.440 2016-04-19
1632 2016-04-20 173,181,000 470,000 4.43 3,908,747,000 76,199,640 0.440 2016-04-18
1633 2016-04-19 172,711,000 -215,000 4.42 3,908,747,000 75,992,840 0.440 2016-04-15
1634 2016-04-18 172,926,000 -729,000 4.42 3,908,747,000 75,222,810 0.435 2016-04-14
1635 2016-04-15 173,655,000 12,000 4.44 3,908,747,000 73,803,375 0.425 2016-04-13
1636 2016-04-14 173,643,000 3,000 4.44 3,908,747,000 72,930,060 0.420 2016-04-12
1637 2016-04-13 173,640,000 -222,000 4.44 3,908,747,000 72,060,600 0.415 2016-04-11
1638 2016-04-12 173,862,000 140,000 4.45 3,908,747,000 73,022,040 0.420 2016-04-08
1639 2016-04-11 173,722,000 282,000 4.44 3,908,747,000 72,963,240 0.420 2016-04-07
1640 2016-04-07 173,440,000 240,000 4.44 3,908,747,000 71,977,600 0.415 2016-04-05
1641 2016-04-06 173,200,000 306,000 4.43 3,908,747,000 71,012,000 0.410 2016-04-01
1642 2016-04-05 172,894,000 30,000 4.42 3,908,747,000 72,615,480 0.420 2016-03-31
1643 2016-04-01 172,864,000 220,000 4.42 3,908,747,000 70,874,240 0.410 2016-03-30
1644 2016-03-31 172,644,000 -484,000 4.42 3,908,747,000 70,784,040 0.410 2016-03-29
1645 2016-03-30 173,128,000 -125,000 4.43 3,908,747,000 75,310,680 0.435 2016-03-24
1646 2016-03-29 173,253,000 -9,000 4.43 3,908,747,000 79,696,380 0.460 2016-03-23
1647 2016-03-24 173,262,000 -154,000 4.43 3,908,747,000 79,700,520 0.460 2016-03-22
1648 2016-03-23 173,416,000 689,000 4.44 3,908,747,000 79,771,360 0.460 2016-03-21
1649 2016-03-22 172,727,000 -172,000 4.42 3,908,747,000 80,318,055 0.465 2016-03-18
1650 2016-03-21 172,899,000 -143,000 4.42 3,908,747,000 79,533,540 0.460 2016-03-17
1651 2016-03-18 173,042,000 -151,000 4.43 3,908,747,000 77,003,690 0.445 2016-03-16
1652 2016-03-16 173,193,000 93,000 4.43 3,908,747,000 78,802,815 0.455 2016-03-14
1653 2016-03-15 173,100,000 36,000 4.43 3,908,747,000 77,029,500 0.445 2016-03-11
1654 2016-03-14 173,064,000 -181,000 4.43 3,908,747,000 77,013,480 0.445 2016-03-10
1655 2016-03-11 173,245,000 -289,000 4.43 3,908,747,000 78,826,475 0.455 2016-03-09
1656 2016-03-10 173,534,000 18,000 4.44 3,908,747,000 82,428,650 0.475 2016-03-08
1657 2016-03-09 173,516,000 -227,000 4.44 3,908,747,000 84,155,260 0.485 2016-03-07
1658 2016-03-08 173,743,000 50,000 4.44 3,908,747,000 78,184,350 0.450 2016-03-04
1659 2016-03-07 173,693,000 -82,000 4.44 3,908,747,000 77,293,385 0.445 2016-03-03
1660 2016-03-04 173,775,000 395,000 4.45 3,908,747,000 74,723,250 0.430 2016-03-02
1661 2016-03-03 173,380,000 300,000 4.44 3,908,747,000 72,819,600 0.420 2016-03-01
1662 2016-03-02 173,080,000 300,000 4.43 3,908,747,000 72,693,600 0.420 2016-02-29
1663 2016-03-01 172,780,000 -31,000 4.42 3,908,747,000 75,159,300 0.435 2016-02-26
1664 2016-02-29 172,811,000 -150,000 4.42 3,908,747,000 76,036,840 0.440 2016-02-25
1665 2016-02-26 172,961,000 45,000 4.42 3,908,747,000 76,102,840 0.440 2016-02-24
1666 2016-02-25 172,916,000 1,018,000 4.42 3,908,747,000 78,676,780 0.455 2016-02-23
1667 2016-02-24 171,898,000 430,000 4.40 3,908,747,000 78,213,590 0.455 2016-02-22
1668 2016-02-23 171,468,000 20,000 4.39 3,908,747,000 78,875,280 0.460 2016-02-19
1669 2016-02-22 171,448,000 23,000 4.39 3,908,747,000 78,008,840 0.455 2016-02-18
1670 2016-02-19 171,425,000 113,000 4.39 3,908,747,000 76,284,125 0.445 2016-02-17
1671 2016-02-18 171,312,000 -16,000 4.38 3,908,747,000 74,520,720 0.435 2016-02-16
1672 2016-02-17 171,328,000 -28,000 4.38 3,908,747,000 76,240,960 0.445 2016-02-15
1673 2016-02-16 171,356,000 310,000 4.38 3,908,747,000 74,539,860 0.435 2016-02-12
1674 2016-02-15 171,046,000 -490,000 4.38 3,908,747,000 77,825,930 0.455 2016-02-11
1675 2016-02-12 171,536,000 999,000 4.39 3,908,747,000 77,191,200 0.450 2016-02-05
1676 2016-02-11 170,537,000 118,000 4.36 3,908,747,000 78,447,020 0.460 2016-02-04
1677 2016-02-05 170,419,000 -18,000 4.36 3,908,747,000 80,096,930 0.470 2016-02-03
1678 2016-02-04 170,437,000 -231,000 4.36 3,908,747,000 83,514,130 0.490 2016-02-02
1679 2016-02-03 170,668,000 102,000 4.37 3,908,747,000 81,067,300 0.475 2016-02-01
1680 2016-02-02 170,566,000 -480,000 4.36 3,908,747,000 81,018,850 0.475 2016-01-29
1681 2016-02-01 171,046,000 -565,000 4.38 3,908,747,000 80,391,620 0.470 2016-01-28
1682 2016-01-29 171,611,000 283,000 4.39 3,908,747,000 80,657,170 0.470 2016-01-27
1683 2016-01-28 171,328,000 25,000 4.38 3,908,747,000 83,094,080 0.485 2016-01-26
1684 2016-01-27 171,303,000 254,000 4.38 3,908,747,000 84,794,985 0.495 2016-01-25
1685 2016-01-26 171,049,000 -104,000 4.38 3,908,747,000 85,524,500 0.500 2016-01-22
1686 2016-01-25 171,153,000 666,000 4.38 3,908,747,000 84,720,735 0.495 2016-01-21
1687 2016-01-22 170,487,000 83,000 4.36 3,908,747,000 88,653,240 0.520 2016-01-20
1688 2016-01-21 170,404,000 -215,000 4.36 3,908,747,000 90,314,120 0.530 2016-01-19
1689 2016-01-20 170,619,000 170,000 4.37 3,908,747,000 87,015,690 0.510 2016-01-18
1690 2016-01-19 170,449,000 20,000 4.36 3,908,747,000 88,633,480 0.520 2016-01-15
1691 2016-01-18 170,429,000 210,000 4.36 3,908,747,000 92,031,660 0.540 2016-01-14
1692 2016-01-14 170,219,000 -267,000 4.35 3,908,747,000 90,216,070 0.530 2016-01-12
1693 2016-01-13 170,486,000 -94,000 4.36 3,908,747,000 93,767,300 0.550 2016-01-11
1694 2016-01-12 170,580,000 -236,000 4.36 3,908,747,000 98,936,400 0.580 2016-01-08
1695 2016-01-11 170,816,000 29,000 4.37 3,908,747,000 99,073,280 0.580 2016-01-07
1696 2016-01-08 170,787,000 130,000 4.37 3,908,747,000 104,180,070 0.610 2016-01-06
1697 2016-01-07 170,657,000 -120,000 4.37 3,908,747,000 102,394,200 0.600 2016-01-05
1698 2016-01-06 170,777,000 124,000 4.37 3,908,747,000 100,758,430 0.590 2016-01-04
1699 2016-01-05 170,653,000 538,000 4.37 3,908,747,000 107,511,390 0.630 2015-12-30
1700 2016-01-04 170,115,000 -99,000 4.35 3,908,747,000 105,471,300 0.620 2015-12-29
1701 2015-12-30 170,214,000 90,000 4.35 3,908,747,000 102,128,400 0.600 2015-12-28
1702 2015-12-29 170,124,000 792,000 4.35 3,908,747,000 100,373,160 0.590 2015-12-23
1703 2015-12-28 169,332,000 -140,000 4.33 3,908,747,000 101,599,200 0.600 2015-12-22
1704 2015-12-23 169,472,000 -166,000 4.34 3,908,747,000 98,293,760 0.580 2015-12-21
1705 2015-12-22 169,638,000 100,000 4.34 3,908,747,000 98,390,040 0.580 2015-12-18
1706 2015-12-21 169,538,000 -174,000 4.34 3,908,747,000 100,027,420 0.590 2015-12-17
1707 2015-12-18 169,712,000 -81,000 4.34 3,908,747,000 98,432,960 0.580 2015-12-16
1708 2015-12-17 169,793,000 -656,000 4.34 3,908,747,000 98,479,940 0.580 2015-12-15
1709 2015-12-16 170,449,000 83,000 4.36 3,908,747,000 95,451,440 0.560 2015-12-14
1710 2015-12-15 170,366,000 -452,000 4.36 3,908,747,000 97,108,620 0.570 2015-12-11
1711 2015-12-14 170,818,000 -485,000 4.37 3,908,747,000 99,074,440 0.580 2015-12-10
1712 2015-12-11 171,303,000 -24,000 4.38 3,908,747,000 101,068,770 0.590 2015-12-09
1713 2015-12-10 171,327,000 -30,000 4.38 3,908,747,000 101,082,930 0.590 2015-12-08
1714 2015-12-09 171,357,000 -17,000 4.38 3,908,747,000 97,673,490 0.570 2015-12-07
1715 2015-12-08 171,374,000 -40,000 4.38 3,908,747,000 95,969,440 0.560 2015-12-04
1716 2015-12-07 171,414,000 158,000 4.39 3,908,747,000 97,705,980 0.570 2015-12-03
1717 2015-12-04 171,256,000 -26,000 4.38 3,908,747,000 99,328,480 0.580 2015-12-02
1718 2015-12-03 171,282,000 -172,000 4.38 3,908,747,000 101,056,380 0.590 2015-12-01
1719 2015-12-02 171,454,000 -156,000 4.39 3,908,747,000 101,157,860 0.590 2015-11-30
1720 2015-12-01 171,610,000 -50,000 4.39 3,908,747,000 96,101,600 0.560 2015-11-27
1721 2015-11-30 171,660,000 255,000 4.39 3,908,747,000 96,129,600 0.560 2015-11-26
1722 2015-11-27 171,405,000 -242,000 4.39 3,908,747,000 101,128,950 0.590 2015-11-25
1723 2015-11-26 171,647,000 -109,000 4.39 3,908,747,000 97,838,790 0.570 2015-11-24
1724 2015-11-25 171,756,000 378,000 4.39 3,908,747,000 97,900,920 0.570 2015-11-23
1725 2015-11-24 171,378,000 17,000 4.38 3,908,747,000 97,685,460 0.570 2015-11-20
1726 2015-11-23 171,361,000 78,000 4.38 3,908,747,000 97,675,770 0.570 2015-11-19
1727 2015-11-19 171,283,000 -50,000 4.38 3,908,747,000 99,344,140 0.580 2015-11-17
1728 2015-11-18 171,333,000 -212,000 4.38 3,908,747,000 95,946,480 0.560 2015-11-16
1729 2015-11-17 171,545,000 -180,000 4.39 3,908,747,000 97,780,650 0.570 2015-11-13
1730 2015-11-16 171,725,000 32,000 4.39 3,908,747,000 101,317,750 0.590 2015-11-12
1731 2015-11-13 171,693,000 105,000 4.39 3,908,747,000 99,581,940 0.580 2015-11-11
1732 2015-11-12 171,588,000 158,000 4.39 3,908,747,000 99,521,040 0.580 2015-11-10
1733 2015-11-11 171,430,000 -7,000 4.39 3,908,747,000 101,143,700 0.590 2015-11-09
1734 2015-11-10 171,437,000 104,000 4.39 3,908,747,000 101,147,830 0.590 2015-11-06
1735 2015-11-09 171,333,000 483,000 4.38 3,908,747,000 102,799,800 0.600 2015-11-05
1736 2015-11-06 170,850,000 -283,000 4.37 3,908,747,000 104,218,500 0.610 2015-11-04
1737 2015-11-05 171,133,000 -231,000 4.38 3,908,747,000 104,391,130 0.610 2015-11-03
1738 2015-11-04 171,364,000 -280,000 4.38 3,908,747,000 104,532,040 0.610 2015-11-02
1739 2015-11-03 171,644,000 1,067,000 4.39 3,908,747,000 106,419,280 0.620 2015-10-30
1740 2015-11-02 170,577,000 -235,000 4.36 3,908,747,000 100,640,430 0.590 2015-10-29
1741 2015-10-30 170,812,000 253,000 4.37 3,908,747,000 102,487,200 0.600 2015-10-28
1742 2015-10-29 170,559,000 -142,000 4.36 3,908,747,000 98,924,220 0.580 2015-10-27
1743 2015-10-28 170,701,000 30,000 4.37 3,908,747,000 102,420,600 0.600 2015-10-26
1744 2015-10-27 170,671,000 210,000 4.37 3,908,747,000 104,109,310 0.610 2015-10-23
1745 2015-10-26 170,461,000 131,000 4.36 3,908,747,000 105,685,820 0.620 2015-10-22
1746 2015-10-23 170,330,000 313,000 4.36 3,908,747,000 107,307,900 0.630 2015-10-20
1747 2015-10-22 170,017,000 245,000 4.35 3,908,747,000 105,410,540 0.620 2015-10-19
1748 2015-10-20 169,772,000 -213,000 4.34 3,908,747,000 108,654,080 0.640 2015-10-16
1749 2015-10-19 169,985,000 204,000 4.35 3,908,747,000 108,790,400 0.640 2015-10-15
1750 2015-10-16 169,781,000 174,000 4.34 3,908,747,000 103,566,410 0.610 2015-10-14
1751 2015-10-15 169,607,000 42,000 4.34 3,908,747,000 105,156,340 0.620 2015-10-13
1752 2015-10-14 169,565,000 563,000 4.34 3,908,747,000 105,130,300 0.620 2015-10-12
1753 2015-10-13 169,002,000 3,459,000 4.32 3,908,747,000 106,471,260 0.630 2015-10-09
1754 2015-10-12 165,543,000 -506,000 4.24 3,908,747,000 99,325,800 0.600 2015-10-08
1755 2015-10-09 166,049,000 -166,000 4.25 3,908,747,000 97,968,910 0.590 2015-10-07
1756 2015-10-08 166,215,000 10,000 4.25 3,908,747,000 93,080,400 0.560 2015-10-06
1757 2015-10-07 166,205,000 -287,000 4.25 3,908,747,000 94,736,850 0.570 2015-10-05
1758 2015-10-06 166,492,000 533,000 4.26 3,908,747,000 91,570,600 0.550 2015-10-02
1759 2015-10-05 165,959,000 -463,000 4.25 3,908,747,000 92,937,040 0.560 2015-09-30
1760 2015-10-02 166,422,000 -80,000 4.26 3,908,747,000 91,532,100 0.550 2015-09-29
1761 2015-09-30 166,502,000 -135,000 4.26 3,908,747,000 94,906,140 0.570 2015-09-25
1762 2015-09-29 166,637,000 -110,000 4.26 3,908,747,000 91,650,350 0.550 2015-09-24
1763 2015-09-25 166,747,000 -131,000 4.27 3,908,747,000 91,710,850 0.550 2015-09-23
1764 2015-09-24 166,878,000 -180,000 4.27 3,908,747,000 96,789,240 0.580 2015-09-22
1765 2015-09-23 167,058,000 -118,000 4.27 3,908,747,000 96,893,640 0.580 2015-09-21
1766 2015-09-22 167,176,000 207,000 4.28 3,908,747,000 96,962,080 0.580 2015-09-18
1767 2015-09-21 166,969,000 37,000 4.27 3,908,747,000 90,163,260 0.540 2015-09-17
1768 2015-09-18 166,932,000 -63,000 4.27 3,908,747,000 91,812,600 0.550 2015-09-16
1769 2015-09-17 166,995,000 -132,000 4.27 3,908,747,000 90,177,300 0.540 2015-09-15
1770 2015-09-16 167,127,000 -158,000 4.28 3,908,747,000 88,577,310 0.530 2015-09-14
1771 2015-09-15 167,285,000 -169,000 4.28 3,908,747,000 92,006,750 0.550 2015-09-11
1772 2015-09-14 167,454,000 58,000 4.28 3,908,747,000 90,425,160 0.540 2015-09-10
1773 2015-09-11 167,396,000 -120,000 4.28 3,908,747,000 92,067,800 0.550 2015-09-09
1774 2015-09-10 167,516,000 -323,000 4.29 3,908,747,000 93,808,960 0.560 2015-09-08
1775 2015-09-09 167,839,000 -190,000 4.29 3,908,747,000 85,597,890 0.510 2015-09-07
1776 2015-09-08 168,029,000 40,000 4.30 3,908,747,000 87,375,080 0.520 2015-09-04
1777 2015-09-07 167,989,000 -45,000 4.30 3,908,747,000 87,354,280 0.520 2015-09-02
1778 2015-09-04 168,034,000 -20,000 4.30 3,908,747,000 89,058,020 0.530 2015-09-01
1779 2015-09-02 168,054,000 -99,000 4.30 3,908,747,000 89,068,620 0.530 2015-08-31
1780 2015-09-01 168,153,000 -200,000 4.30 3,908,747,000 95,847,210 0.570 2015-08-28
1781 2015-08-31 168,353,000 58,000 4.31 3,908,747,000 92,594,150 0.550 2015-08-27
1782 2015-08-28 168,295,000 -387,000 4.31 3,908,747,000 89,196,350 0.530 2015-08-26
1783 2015-08-27 168,682,000 -655,000 4.32 3,908,747,000 83,497,590 0.495 2015-08-25
1784 2015-08-26 169,337,000 1,625,000 4.33 3,908,747,000 82,975,130 0.490 2015-08-24
1785 2015-08-25 167,712,000 -687,000 4.29 3,908,747,000 93,918,720 0.560 2015-08-21
1786 2015-08-24 168,399,000 14,000 4.31 3,908,747,000 97,671,420 0.580 2015-08-20
1787 2015-08-21 168,385,000 -185,000 4.31 3,908,747,000 101,031,000 0.600 2015-08-19
1788 2015-08-20 168,570,000 -108,000 4.31 3,908,747,000 101,142,000 0.600 2015-08-18
1789 2015-08-19 168,678,000 -298,000 4.32 3,908,747,000 104,580,360 0.620 2015-08-17
1790 2015-08-18 168,976,000 -698,000 4.32 3,908,747,000 106,454,880 0.630 2015-08-14
1791 2015-08-17 169,674,000 675,000 4.34 3,908,747,000 108,591,360 0.640 2015-08-13
1792 2015-08-14 168,999,000 -442,000 4.32 3,908,747,000 108,159,360 0.640 2015-08-12
1793 2015-08-13 169,441,000 90,000 4.33 3,908,747,000 113,525,470 0.670 2015-08-11
1794 2015-08-12 169,351,000 119,000 4.33 3,908,747,000 115,158,680 0.680 2015-08-10
1795 2015-08-11 169,232,000 310,000 4.33 3,908,747,000 108,308,480 0.640 2015-08-07
1796 2015-08-10 168,922,000 130,000 4.32 3,908,747,000 109,799,300 0.650 2015-08-06
1797 2015-08-07 168,792,000 -6,000 4.32 3,908,747,000 108,026,880 0.640 2015-08-05
1798 2015-08-06 168,798,000 110,000 4.32 3,908,747,000 106,342,740 0.630 2015-08-04
1799 2015-08-05 168,688,000 39,000 4.32 3,908,747,000 106,273,440 0.630 2015-08-03
1800 2015-08-04 168,649,000 -130,000 4.31 3,908,747,000 109,621,850 0.650 2015-07-31
1801 2015-08-03 168,779,000 1,970,000 4.32 3,908,747,000 106,330,770 0.630 2015-07-30
1802 2015-07-31 166,809,000 518,000 4.27 3,908,747,000 106,757,760 0.640 2015-07-29
1803 2015-07-30 166,291,000 51,000 4.25 3,908,747,000 103,100,420 0.620 2015-07-28
1804 2015-07-29 166,240,000 -209,000 4.25 3,908,747,000 106,393,600 0.640 2015-07-27
1805 2015-07-28 166,449,000 -468,000 4.26 3,908,747,000 114,849,810 0.690 2015-07-24
1806 2015-07-27 166,917,000 135,000 4.27 3,908,747,000 118,511,070 0.710 2015-07-23
1807 2015-07-24 166,782,000 -235,000 4.27 3,908,747,000 118,415,220 0.710 2015-07-22
1808 2015-07-23 167,017,000 -1,241,000 4.27 3,908,747,000 118,582,070 0.710 2015-07-21
1809 2015-07-22 168,258,000 845,000 4.30 3,908,747,000 121,145,760 0.720 2015-07-20
1810 2015-07-21 167,413,000 1,024,000 4.28 3,908,747,000 122,211,490 0.730 2015-07-17
1811 2015-07-20 166,389,000 -584,000 4.26 3,908,747,000 121,463,970 0.730 2015-07-16
1812 2015-07-17 166,973,000 244,000 4.27 3,908,747,000 116,881,100 0.700 2015-07-15
1813 2015-07-16 166,729,000 441,000 4.27 3,908,747,000 120,044,880 0.720 2015-07-14
1814 2015-07-15 166,288,000 18,000 4.25 3,908,747,000 121,390,240 0.730 2015-07-13
1815 2015-07-14 166,270,000 861,000 4.25 3,908,747,000 119,714,400 0.720 2015-07-10
1816 2015-07-13 165,409,000 -110,000 4.23 3,908,747,000 107,515,850 0.650 2015-07-09
1817 2015-07-10 165,519,000 3,536,000 4.23 3,908,747,000 89,380,260 0.540 2015-07-08
1818 2015-07-09 161,983,000 -480,000 4.14 3,908,747,000 102,049,290 0.630 2015-07-07
1819 2015-07-08 162,463,000 1,277,000 4.16 3,908,747,000 108,850,210 0.670 2015-07-06
1820 2015-07-07 161,186,000 -2,273,000 4.12 3,908,747,000 119,277,640 0.740 2015-07-03
1821 2015-07-06 163,459,000 2,777,000 4.18 3,908,747,000 129,132,610 0.790 2015-07-02
1822 2015-07-03 160,682,000 265,000 4.11 3,908,747,000 122,118,320 0.760 2015-06-30
1823 2015-07-02 160,417,000 344,000 4.10 3,908,747,000 123,521,090 0.770 2015-06-29
1824 2015-06-30 160,073,000 -220,000 4.10 3,908,747,000 129,659,130 0.810 2015-06-26
1825 2015-06-29 160,293,000 -645,000 4.10 3,908,747,000 133,043,190 0.830 2015-06-25
1826 2015-06-26 160,938,000 268,000 4.12 3,908,747,000 133,578,540 0.830 2015-06-24
1827 2015-06-25 160,670,000 136,000 4.11 3,908,747,000 126,929,300 0.790 2015-06-23
1828 2015-06-24 160,534,000 369,000 4.11 3,908,747,000 123,611,180 0.770 2015-06-22
1829 2015-06-23 160,165,000 -160,000 4.10 3,908,747,000 123,327,050 0.770 2015-06-19
1830 2015-06-22 160,325,000 -149,000 4.10 3,908,747,000 125,053,500 0.780 2015-06-18
1831 2015-06-19 160,474,000 -797,000 4.11 3,908,747,000 125,169,720 0.780 2015-06-17
1832 2015-06-18 161,271,000 -193,000 4.13 3,908,747,000 132,242,220 0.820 2015-06-16
1833 2015-06-17 161,464,000 110,000 4.13 3,908,747,000 135,629,760 0.840 2015-06-15
1834 2015-06-16 161,354,000 855,000 4.13 3,908,747,000 137,150,900 0.850 2015-06-12
1835 2015-06-15 160,499,000 98,000 4.11 3,908,747,000 138,029,140 0.860 2015-06-11
1836 2015-06-12 160,401,000 114,000 4.10 3,908,747,000 131,528,820 0.820 2015-06-10
1837 2015-06-11 160,287,000 572,000 4.10 3,908,747,000 133,038,210 0.830 2015-06-09
1838 2015-06-10 159,715,000 3,177,000 4.09 3,908,747,000 135,757,750 0.850 2015-06-08
1839 2015-06-09 156,538,000 2,724,000 4.00 3,908,747,000 140,884,200 0.900 2015-06-05
1840 2015-06-08 153,814,000 838,000 3.94 3,908,747,000 144,585,160 0.940 2015-06-04
1841 2015-06-05 152,976,000 1,544,000 3.91 3,908,747,000 145,327,200 0.950 2015-06-03
1842 2015-06-04 151,432,000 846,000 3.87 3,908,747,000 145,374,720 0.960 2015-06-02
1843 2015-06-03 150,586,000 192,000 3.85 3,908,747,000 146,068,420 0.970 2015-06-01
1844 2015-06-02 150,394,000 -45,000 3.85 3,908,747,000 145,882,180 0.970 2015-05-29
1845 2015-06-01 150,439,000 -326,000 3.85 3,908,747,000 147,430,220 0.980 2015-05-28
1846 2015-05-29 150,765,000 330,000 3.86 3,908,747,000 149,257,350 0.990 2015-05-27
1847 2015-05-28 150,435,000 2,167,000 3.85 3,908,747,000 148,930,650 0.990 2015-05-26
1848 2015-05-27 148,268,000 1,367,000 3.79 3,908,747,000 145,302,640 0.980 2015-05-22
1849 2015-05-26 146,901,000 192,000 3.76 3,908,747,000 145,431,990 0.990 2015-05-21
1850 2015-05-22 146,709,000 -598,000 3.75 3,908,747,000 148,176,090 1.010 2015-05-20
1851 2015-05-21 147,307,000 243,000 3.77 3,908,747,000 147,307,000 1.000 2015-05-19
1852 2015-05-20 147,064,000 1,420,000 3.76 3,908,747,000 145,593,360 0.990 2015-05-18
1853 2015-05-19 145,644,000 973,000 3.73 3,908,747,000 145,644,000 1.000 2015-05-15
1854 2015-05-18 144,671,000 -399,000 3.70 3,908,747,000 146,117,710 1.010 2015-05-14
1855 2015-05-15 145,070,000 -955,000 3.71 3,908,747,000 139,267,200 0.960 2015-05-13
1856 2015-05-14 146,025,000 2,008,000 3.74 3,908,747,000 140,184,000 0.960 2015-05-12
1857 2015-05-13 144,017,000 276,000 3.68 3,908,747,000 141,136,660 0.980 2015-05-11
1858 2015-05-12 143,741,000 -371,000 3.68 3,908,747,000 139,428,770 0.970 2015-05-08
1859 2015-05-11 144,112,000 2,537,000 3.69 3,908,747,000 135,465,280 0.940 2015-05-07
1860 2015-05-08 141,575,000 1,281,000 3.62 3,908,747,000 144,406,500 1.020 2015-05-06
1861 2015-05-07 140,294,000 696,000 3.59 3,908,747,000 141,696,940 1.010 2015-05-05
1862 2015-05-06 139,598,000 1,015,000 3.57 3,908,747,000 147,973,880 1.060 2015-05-04
1863 2015-05-05 138,583,000 1,589,000 3.55 3,908,747,000 149,669,640 1.080 2015-04-30
1864 2015-05-04 136,994,000 273,000 3.50 3,908,747,000 147,953,520 1.080 2015-04-29
1865 2015-04-30 136,721,000 7,095,000 3.50 3,908,747,000 153,127,520 1.120 2015-04-28
1866 2015-04-29 129,626,000 -4,800,000 3.32 3,908,747,000 138,699,820 1.070 2015-04-27
1867 2015-04-28 134,426,000 675,000 3.44 3,908,747,000 133,081,740 0.990 2015-04-24
1868 2015-04-27 133,751,000 314,000 3.42 3,908,747,000 129,738,470 0.970 2015-04-23
1869 2015-04-24 133,437,000 83,000 3.41 3,908,747,000 128,099,520 0.960 2015-04-22
1870 2015-04-23 133,354,000 2,534,000 3.41 3,908,747,000 129,353,380 0.970 2015-04-21
1871 2015-04-22 130,820,000 945,000 3.35 3,908,747,000 129,511,800 0.990 2015-04-20
1872 2015-04-21 129,875,000 -1,188,000 3.32 3,908,747,000 136,368,750 1.050 2015-04-17
1873 2015-04-20 131,063,000 -705,000 3.35 3,908,747,000 137,616,150 1.050 2015-04-16
1874 2015-04-17 131,768,000 -783,000 3.37 3,908,747,000 135,721,040 1.030 2015-04-15
1875 2015-04-16 132,551,000 479,000 3.39 3,908,747,000 141,829,570 1.070 2015-04-14
1876 2015-04-15 132,072,000 -323,000 3.38 3,908,747,000 141,317,040 1.070 2015-04-13
1877 2015-04-14 132,395,000 -319,000 3.39 3,908,747,000 133,718,950 1.010 2015-04-10
1878 2015-04-13 132,714,000 1,507,000 3.40 3,908,747,000 134,041,140 1.010 2015-04-09
1879 2015-04-10 131,207,000 -4,765,000 3.36 3,908,747,000 133,831,140 1.020 2015-04-08
1880 2015-04-09 135,972,000 270,000 3.48 3,908,747,000 127,813,680 0.940 2015-04-02
1881 2015-04-08 135,702,000 -107,000 3.47 3,908,747,000 120,774,780 0.890 2015-04-01
1882 2015-04-02 135,809,000 -498,000 3.47 3,908,747,000 122,228,100 0.900 2015-03-31
1883 2015-04-01 136,307,000 -1,350,000 3.49 3,908,747,000 119,950,160 0.880 2015-03-30
1884 2015-03-31 137,657,000 1,305,000 3.52 3,908,747,000 119,761,590 0.870 2015-03-27
1885 2015-03-30 136,352,000 547,000 3.49 3,908,747,000 118,626,240 0.870 2015-03-26
1886 2015-03-27 135,805,000 579,000 3.47 3,908,747,000 116,792,300 0.860 2015-03-25
1887 2015-03-26 135,226,000 733,000 3.46 3,908,747,000 118,998,880 0.880 2015-03-24
1888 2015-03-25 134,493,000 1,175,000 3.44 3,908,747,000 115,663,980 0.860 2015-03-23
1889 2015-03-24 133,318,000 -432,000 3.41 3,908,747,000 122,652,560 0.920 2015-03-20
1890 2015-03-23 133,750,000 800,000 3.42 3,908,747,000 127,062,500 0.950 2015-03-19
1891 2015-03-20 132,950,000 335,000 3.40 3,908,747,000 127,632,000 0.960 2015-03-18
1892 2015-03-19 132,615,000 55,000 3.39 3,908,747,000 127,310,400 0.960 2015-03-17
1893 2015-03-18 132,560,000 67,000 3.39 3,908,747,000 127,257,600 0.960 2015-03-16
1894 2015-03-17 132,493,000 125,000 3.39 3,908,747,000 127,193,280 0.960 2015-03-13
1895 2015-03-16 132,368,000 -136,000 3.39 3,908,747,000 129,720,640 0.980 2015-03-12
1896 2015-03-13 132,504,000 383,000 3.39 3,908,747,000 128,528,880 0.970 2015-03-11
1897 2015-03-12 132,121,000 -318,000 3.38 3,908,747,000 130,799,790 0.990 2015-03-10
1898 2015-03-11 132,439,000 193,000 3.39 3,908,747,000 127,141,440 0.960 2015-03-09
1899 2015-03-10 132,246,000 -791,000 3.38 3,908,747,000 130,923,540 0.990 2015-03-06
1900 2015-03-09 133,037,000 145,000 3.40 3,908,747,000 131,706,630 0.990 2015-03-05
1901 2015-03-06 132,892,000 167,000 3.40 3,908,747,000 128,905,240 0.970 2015-03-04
1902 2015-03-05 132,725,000 221,000 3.40 3,908,747,000 126,088,750 0.950 2015-03-03
1903 2015-03-04 132,504,000 832,000 3.39 3,908,747,000 125,878,800 0.950 2015-03-02
1904 2015-03-03 131,672,000 164,000 3.37 3,908,747,000 132,988,720 1.010 2015-02-27
1905 2015-03-02 131,508,000 403,000 3.36 3,908,747,000 120,987,360 0.920 2015-02-26
1906 2015-02-27 131,105,000 -317,000 3.35 3,908,747,000 115,372,400 0.880 2015-02-25
1907 2015-02-26 131,422,000 400,000 3.36 3,908,747,000 122,222,460 0.930 2015-02-24
1908 2015-02-25 131,022,000 1,166,000 3.35 3,908,747,000 127,091,340 0.970 2015-02-23
1909 2015-02-24 129,856,000 -3,472,000 3.32 3,908,747,000 123,363,200 0.950 2015-02-17
1910 2015-02-23 133,328,000 -757,000 3.41 3,908,747,000 127,994,880 0.960 2015-02-16
1911 2015-02-17 134,085,000 -971,000 3.43 3,908,747,000 122,017,350 0.910 2015-02-13
1912 2015-02-16 135,056,000 1,140,000 3.46 3,908,747,000 120,199,840 0.890 2015-02-12
1913 2015-02-13 133,916,000 342,000 3.43 3,908,747,000 123,202,720 0.920 2015-02-11
1914 2015-02-12 133,574,000 -201,000 3.42 3,908,747,000 114,873,640 0.860 2015-02-10
1915 2015-02-11 133,775,000 122,000 3.42 3,908,747,000 109,695,500 0.820 2015-02-09
1916 2015-02-10 133,653,000 -186,000 3.42 3,908,747,000 112,268,520 0.840 2015-02-06
1917 2015-02-09 133,839,000 2,117,000 3.42 3,908,747,000 112,424,760 0.840 2015-02-05
1918 2015-02-06 131,722,000 -576,000 3.37 3,908,747,000 111,963,700 0.850 2015-02-04
1919 2015-02-05 132,298,000 -268,000 3.38 3,908,747,000 101,869,460 0.770 2015-02-03
1920 2015-02-04 132,566,000 -279,000 3.39 3,908,747,000 98,098,840 0.740 2015-02-02
1921 2015-02-03 132,845,000 896,000 3.40 3,908,747,000 99,633,750 0.750 2015-01-30
1922 2015-02-02 131,949,000 -5,065,000 3.38 3,908,747,000 97,642,260 0.740 2015-01-29
1923 2015-01-30 137,014,000 -315,000 3.51 3,908,747,000 104,130,640 0.760 2015-01-28
1924 2015-01-29 137,329,000 219,000 3.51 3,908,747,000 102,996,750 0.750 2015-01-27
1925 2015-01-28 137,110,000 431,000 3.51 3,908,747,000 105,574,700 0.770 2015-01-26
1926 2015-01-27 136,679,000 343,000 3.50 3,908,747,000 101,142,460 0.740 2015-01-23
1927 2015-01-26 136,336,000 10,000 3.49 3,908,747,000 102,252,000 0.750 2015-01-22
1928 2015-01-23 136,326,000 163,000 3.49 3,908,747,000 100,881,240 0.740 2015-01-21
1929 2015-01-22 136,163,000 -363,000 3.48 3,908,747,000 100,760,620 0.740 2015-01-20
1930 2015-01-21 136,526,000 -141,000 3.49 3,908,747,000 102,394,500 0.750 2015-01-19
1931 2015-01-20 136,667,000 -675,000 3.50 3,908,747,000 103,866,920 0.760 2015-01-16
1932 2015-01-19 137,342,000 -73,000 3.51 3,908,747,000 108,500,180 0.790 2015-01-15
1933 2015-01-16 137,415,000 -30,000 3.52 3,908,747,000 111,306,150 0.810 2015-01-14
1934 2015-01-15 137,445,000 -147,000 3.52 3,908,747,000 114,079,350 0.830 2015-01-13
1935 2015-01-14 137,592,000 -94,000 3.52 3,908,747,000 111,449,520 0.810 2015-01-12
1936 2015-01-13 137,686,000 4,428,000 3.52 3,908,747,000 114,279,380 0.830 2015-01-09
1937 2015-01-12 133,258,000 109,000 3.41 3,908,747,000 110,604,140 0.830 2015-01-08
1938 2015-01-09 133,149,000 832,000 3.41 3,908,747,000 106,519,200 0.800 2015-01-07
1939 2015-01-08 132,317,000 -1,293,000 3.39 3,908,747,000 111,146,280 0.840 2015-01-06
1940 2015-01-07 133,610,000 747,000 3.42 3,908,747,000 106,888,000 0.800 2015-01-05
1941 2015-01-06 132,863,000 119,000 3.40 3,908,747,000 103,633,140 0.780 2015-01-02
1942 2015-01-05 132,744,000 526,000 3.40 3,908,747,000 100,885,440 0.760 2014-12-30
1943 2015-01-02 132,218,000 -207,000 3.38 3,908,747,000 100,485,680 0.760 2014-12-29
1944 2014-12-30 132,425,000 -360,000 3.39 3,908,747,000 101,967,250 0.770 2014-12-23
1945 2014-12-29 132,785,000 482,000 3.40 3,908,747,000 102,244,450 0.770 2014-12-22
1946 2014-12-23 132,303,000 -411,000 3.38 3,908,747,000 103,196,340 0.780 2014-12-19
1947 2014-12-22 132,714,000 -183,000 3.40 3,908,747,000 103,516,920 0.780 2014-12-18
1948 2014-12-19 132,897,000 -240,000 3.40 3,908,747,000 93,027,900 0.700 2014-12-17
1949 2014-12-18 133,137,000 -241,000 3.41 3,908,747,000 94,527,270 0.710 2014-12-16
1950 2014-12-17 133,378,000 644,000 3.41 3,908,747,000 97,365,940 0.730 2014-12-15
1951 2014-12-16 132,734,000 168,000 3.40 3,908,747,000 99,550,500 0.750 2014-12-12
1952 2014-12-15 132,566,000 -78,000 3.39 3,908,747,000 99,424,500 0.750 2014-12-11
1953 2014-12-12 132,644,000 -517,000 3.39 3,908,747,000 100,809,440 0.760 2014-12-10
1954 2014-12-11 133,161,000 -298,000 3.41 3,908,747,000 97,207,530 0.730 2014-12-09
1955 2014-12-10 133,459,000 752,000 3.41 3,908,747,000 101,428,840 0.760 2014-12-08
1956 2014-12-09 132,707,000 1,376,000 3.40 3,908,747,000 103,511,460 0.780 2014-12-05
1957 2014-12-08 131,331,000 868,000 3.36 3,908,747,000 102,438,180 0.780 2014-12-04
1958 2014-12-05 130,463,000 2,862,000 3.34 3,908,747,000 97,847,250 0.750 2014-12-03
1959 2014-12-04 127,601,000 820,000 3.26 3,908,747,000 104,632,820 0.820 2014-12-02
1960 2014-12-03 126,781,000 817,000 3.24 3,908,747,000 101,424,800 0.800 2014-12-01
1961 2014-12-02 125,964,000 1,808,000 3.22 3,908,747,000 109,588,680 0.870 2014-11-28
1962 2014-12-01 124,156,000 -394,000 3.18 3,908,747,000 112,981,960 0.910 2014-11-27
1963 2014-11-28 124,550,000 -2,585,000 3.19 3,908,747,000 118,322,500 0.950 2014-11-26
1964 2014-11-27 127,135,000 579,000 3.25 3,908,747,000 120,778,250 0.950 2014-11-25
1965 2014-11-26 126,556,000 -6,133,000 3.24 3,908,747,000 118,962,640 0.940 2014-11-24
1966 2014-11-25 132,689,000 -169,000 3.39 3,908,747,000 127,381,440 0.960 2014-11-21
1967 2014-11-24 132,858,000 -64,000 3.40 3,908,747,000 127,543,680 0.960 2014-11-20
1968 2014-11-21 132,922,000 2,299,000 3.40 3,908,747,000 130,263,560 0.980 2014-11-19
1969 2014-11-20 130,623,000 1,332,000 3.34 3,908,747,000 126,704,310 0.970 2014-11-18
1970 2014-11-19 129,291,000 251,000 3.31 3,908,747,000 129,291,000 1.000 2014-11-17
1971 2014-11-18 129,040,000 3,954,000 3.30 3,908,747,000 126,459,200 0.980 2014-11-14
1972 2014-11-17 125,086,000 4,804,000 3.20 3,908,747,000 123,835,140 0.990 2014-11-13
1973 2014-11-14 120,282,000 1,817,000 3.08 3,908,747,000 119,079,180 0.990 2014-11-12
1974 2014-11-13 118,465,000 2,198,000 3.03 3,908,747,000 122,018,950 1.030 2014-11-11
1975 2014-11-12 116,267,000 439,000 2.97 3,908,747,000 117,429,670 1.010 2014-11-10
1976 2014-11-11 115,828,000 789,000 2.96 3,908,747,000 118,144,560 1.020 2014-11-07
1977 2014-11-10 115,039,000 385,000 2.94 3,908,747,000 118,490,170 1.030 2014-11-06
1978 2014-11-07 114,654,000 246,000 2.93 3,908,747,000 119,240,160 1.040 2014-11-05
1979 2014-11-06 114,408,000 -248,000 2.93 3,908,747,000 118,984,320 1.040 2014-11-04
1980 2014-11-05 114,656,000 267,000 2.93 3,908,747,000 119,242,240 1.040 2014-11-03
1981 2014-11-04 114,389,000 378,000 2.93 3,908,747,000 122,396,230 1.070 2014-10-31
1982 2014-11-03 114,011,000 1,296,000 2.92 3,908,747,000 119,711,550 1.050 2014-10-30
1983 2014-10-31 112,715,000 897,000 2.88 3,908,747,000 118,350,750 1.050 2014-10-29
1984 2014-10-30 111,818,000 220,000 2.86 3,908,747,000 119,645,260 1.070 2014-10-28
1985 2014-10-29 111,598,000 309,000 2.86 3,908,747,000 120,525,840 1.080 2014-10-27
1986 2014-10-28 111,289,000 404,000 2.85 3,908,747,000 120,192,120 1.080 2014-10-24
1987 2014-10-27 110,885,000 -348,000 2.84 3,908,747,000 120,864,650 1.090 2014-10-23
1988 2014-10-24 111,233,000 -623,000 2.85 3,908,747,000 124,580,960 1.120 2014-10-22
1989 2014-10-23 111,856,000 -462,000 2.86 3,908,747,000 120,804,480 1.080 2014-10-21
1990 2014-10-22 112,318,000 -644,000 2.87 3,908,747,000 116,810,720 1.040 2014-10-20
1991 2014-10-21 112,962,000 -3,541,000 2.89 3,908,747,000 112,962,000 1.000 2014-10-17
1992 2014-10-20 116,503,000 537,000 2.98 3,908,747,000 119,998,090 1.030 2014-10-16
1993 2014-10-17 115,966,000 2,855,000 2.97 3,908,747,000 119,444,980 1.030 2014-10-15
1994 2014-10-16 113,111,000 1,789,000 2.89 3,908,747,000 123,290,990 1.090 2014-10-14
1995 2014-10-15 111,322,000 4,957,000 2.85 3,908,747,000 119,114,540 1.070 2014-10-13
1996 2014-10-14 106,365,000 713,000 2.72 3,908,747,000 128,701,650 1.210 2014-10-10
1997 2014-10-13 105,652,000 679,000 2.70 3,908,747,000 131,008,480 1.240 2014-10-09
1998 2014-10-10 104,973,000 558,000 2.69 3,908,747,000 130,166,520 1.240 2014-10-08
1999 2014-10-09 104,415,000 103,000 2.67 3,908,747,000 130,518,750 1.250 2014-10-07
2000 2014-10-08 104,312,000 258,000 2.67 3,908,747,000 131,433,120 1.260 2014-10-06
2001 2014-10-07 104,054,000 296,000 2.66 3,908,747,000 127,986,420 1.230 2014-10-03
2002 2014-10-06 103,758,000 -15,000 2.65 3,908,747,000 129,697,500 1.250 2014-09-30
2003 2014-10-03 103,773,000 345,000 2.65 3,908,747,000 132,829,440 1.280 2014-09-29
2004 2014-09-30 103,428,000 -44,000 2.65 3,908,747,000 139,627,800 1.350 2014-09-26
2005 2014-09-29 103,472,000 -2,156,000 2.65 3,908,747,000 140,721,920 1.360 2014-09-25
2006 2014-09-26 105,628,000 108,000 2.70 3,908,747,000 143,654,080 1.360 2014-09-24
2007 2014-09-25 105,520,000 -3,607,000 2.70 3,908,747,000 143,507,200 1.360 2014-09-23
2008 2014-09-24 109,127,000 -672,000 2.79 3,908,747,000 147,321,450 1.350 2014-09-22
2009 2014-09-23 109,799,000 -223,000 2.81 3,908,747,000 151,522,620 1.380 2014-09-19
2010 2014-09-22 110,022,000 577,000 2.81 3,908,747,000 148,529,700 1.350 2014-09-18
2011 2014-09-19 109,445,000 306,000 2.80 3,908,747,000 149,939,650 1.370 2014-09-17
2012 2014-09-18 109,139,000 207,000 2.79 3,908,747,000 148,429,040 1.360 2014-09-16
2013 2014-09-17 108,932,000 231,000 2.79 3,908,747,000 151,415,480 1.390 2014-09-15
2014 2014-09-16 108,701,000 -141,000 2.78 3,908,747,000 154,355,420 1.420 2014-09-12
2015 2014-09-15 108,842,000 -51,000 2.78 3,908,747,000 154,555,640 1.420 2014-09-11
2016 2014-09-12 108,893,000 22,000 2.79 3,908,747,000 154,628,060 1.420 2014-09-10
2017 2014-09-11 108,871,000 245,000 2.79 3,908,747,000 157,862,950 1.450 2014-09-08
2018 2014-09-10 108,626,000 -132,000 2.78 3,908,747,000 149,903,880 1.380 2014-09-05
2019 2014-09-08 108,758,000 1,378,000 2.78 3,908,747,000 151,173,620 1.390 2014-09-04
2020 2014-09-05 107,380,000 -320,000 2.75 3,908,747,000 149,258,200 1.390 2014-09-03
2021 2014-09-04 107,700,000 -101,000 2.76 3,908,747,000 151,857,000 1.410 2014-09-02
2022 2014-09-03 107,801,000 -118,000 2.76 3,908,747,000 146,609,360 1.360 2014-09-01
2023 2014-09-02 107,919,000 -226,000 2.76 3,908,747,000 146,769,840 1.360 2014-08-29
2024 2014-09-01 108,145,000 -739,000 2.77 3,908,747,000 147,077,200 1.360 2014-08-28
2025 2014-08-29 108,884,000 -488,000 2.79 3,908,747,000 152,437,600 1.400 2014-08-27
2026 2014-08-28 109,372,000 1,091,000 2.80 3,908,747,000 152,027,080 1.390 2014-08-26
2027 2014-08-27 108,281,000 -127,000 2.77 3,908,747,000 148,344,970 1.370 2014-08-25
2028 2014-08-26 108,408,000 1,383,000 2.77 3,908,747,000 151,771,200 1.400 2014-08-22
2029 2014-08-25 107,025,000 943,000 2.74 3,908,747,000 154,116,000 1.440 2014-08-21
2030 2014-08-22 106,082,000 1,343,000 2.71 3,908,747,000 155,940,540 1.470 2014-08-20
2031 2014-08-21 104,739,000 -1,223,000 2.68 3,908,747,000 156,061,110 1.490 2014-08-19
2032 2014-08-20 105,962,000 -318,000 2.71 3,908,747,000 152,585,280 1.440 2014-08-18
2033 2014-08-19 106,280,000 247,000 2.72 3,908,747,000 156,231,600 1.470 2014-08-15
2034 2014-08-18 106,033,000 -1,645,000 2.71 3,908,747,000 153,747,850 1.450 2014-08-14
2035 2014-08-15 107,678,000 1,262,000 2.75 3,908,747,000 146,442,080 1.360 2014-08-13
2036 2014-08-14 106,416,000 370,000 2.72 3,908,747,000 142,597,440 1.340 2014-08-12
2037 2014-08-13 106,046,000 597,000 2.71 3,908,747,000 142,101,640 1.340 2014-08-11
2038 2014-08-12 105,449,000 231,000 2.70 3,908,747,000 138,138,190 1.310 2014-08-08
2039 2014-08-11 105,218,000 -247,000 2.69 3,908,747,000 137,835,580 1.310 2014-08-07
2040 2014-08-08 105,465,000 1,431,000 2.70 3,908,747,000 139,213,800 1.320 2014-08-06
2041 2014-08-07 104,034,000 1,196,000 2.66 3,908,747,000 134,203,860 1.290 2014-08-05
2042 2014-08-06 102,838,000 2,215,000 2.63 3,908,747,000 136,774,540 1.330 2014-08-04
2043 2014-08-05 100,623,000 449,000 2.57 3,908,747,000 134,834,820 1.340 2014-08-01
2044 2014-08-04 100,174,000 -114,000 2.56 3,908,747,000 137,238,380 1.370 2014-07-31
2045 2014-08-01 100,288,000 -175,000 2.57 3,908,747,000 137,394,560 1.370 2014-07-30
2046 2014-07-31 100,463,000 65,000 2.57 3,908,747,000 127,588,010 1.270 2014-07-29
2047 2014-07-30 100,398,000 380,000 2.57 3,908,747,000 129,513,420 1.290 2014-07-28
2048 2014-07-29 100,018,000 272,000 2.56 3,908,747,000 130,023,400 1.300 2014-07-25
2049 2014-07-28 99,746,000 707,000 2.55 3,908,747,000 128,672,340 1.290 2014-07-24
2050 2014-07-25 99,039,000 1,203,000 2.53 3,908,747,000 127,760,310 1.290 2014-07-23
2051 2014-07-24 97,836,000 220,000 2.50 3,908,747,000 125,230,080 1.280 2014-07-22
2052 2014-07-23 97,616,000 97,000 2.50 3,908,747,000 123,972,320 1.270 2014-07-21
2053 2014-07-22 97,519,000 -145,000 2.49 3,908,747,000 121,898,750 1.250 2014-07-18
2054 2014-07-21 97,664,000 729,000 2.50 3,908,747,000 125,009,920 1.280 2014-07-17
2055 2014-07-18 96,935,000 1,036,000 2.48 3,908,747,000 129,892,900 1.340 2014-07-16
2056 2014-07-17 95,899,000 -11,000 2.45 3,908,747,000 126,586,680 1.320 2014-07-15
2057 2014-07-16 95,910,000 -672,000 2.45 3,908,747,000 126,601,200 1.320 2014-07-14
2058 2014-07-15 96,582,000 -324,000 2.47 3,908,747,000 125,556,600 1.300 2014-07-11
2059 2014-07-14 96,906,000 549,000 2.48 3,908,747,000 127,915,920 1.320 2014-07-10
2060 2014-07-11 96,357,000 -34,000 2.47 3,908,747,000 126,227,670 1.310 2014-07-09
2061 2014-07-10 96,391,000 -402,000 2.47 3,908,747,000 128,200,030 1.330 2014-07-08
2062 2014-07-09 96,793,000 341,000 2.48 3,908,747,000 129,702,620 1.340 2014-07-07
2063 2014-07-08 96,452,000 -845,000 2.47 3,908,747,000 127,316,640 1.320 2014-07-04
2064 2014-07-07 97,297,000 -554,000 2.49 3,908,747,000 128,432,040 1.320 2014-07-03
2065 2014-07-04 97,851,000 -411,000 2.50 3,908,747,000 122,313,750 1.250 2014-07-02
2066 2014-07-03 98,262,000 375,000 2.51 3,908,747,000 120,862,260 1.230 2014-06-30
2067 2014-07-02 97,887,000 -107,000 2.50 3,908,747,000 120,401,010 1.230 2014-06-27
2068 2014-06-30 97,994,000 -274,000 2.51 3,908,747,000 123,472,440 1.260 2014-06-26
2069 2014-06-27 98,268,000 -293,000 2.51 3,908,747,000 120,869,640 1.230 2014-06-25
2070 2014-06-26 98,561,000 480,000 2.52 3,908,747,000 121,230,030 1.230 2014-06-24
2071 2014-06-25 98,081,000 -314,000 2.51 3,908,747,000 119,658,820 1.220 2014-06-23
2072 2014-06-24 98,395,000 62,000 2.52 3,908,747,000 122,009,800 1.240 2014-06-20
2073 2014-06-23 98,333,000 1,574,000 2.52 3,908,747,000 118,982,930 1.210 2014-06-19
2074 2014-06-20 96,759,000 1,697,000 2.48 3,908,747,000 119,013,570 1.230 2014-06-18
2075 2014-06-19 95,062,000 2,372,000 2.43 3,908,747,000 117,876,880 1.240 2014-06-17
2076 2014-06-18 92,690,000 315,000 2.37 3,908,747,000 122,350,800 1.320 2014-06-16
2077 2014-06-17 92,375,000 227,000 2.36 3,908,747,000 125,630,000 1.360 2014-06-13
2078 2014-06-16 92,148,000 184,000 2.36 3,908,747,000 127,164,240 1.380 2014-06-12
2079 2014-06-13 91,964,000 30,000 2.35 3,908,747,000 127,829,960 1.390 2014-06-11
2080 2014-06-12 91,934,000 452,000 2.35 3,908,747,000 125,030,240 1.360 2014-06-10
2081 2014-06-11 91,482,000 -163,000 2.34 3,908,747,000 128,074,800 1.400 2014-06-09
2082 2014-06-10 91,645,000 71,000 2.34 3,908,747,000 128,303,000 1.400 2014-06-06
2083 2014-06-09 91,574,000 145,000 2.34 3,908,747,000 130,950,820 1.430 2014-06-05
2084 2014-06-06 91,429,000 58,000 2.34 3,908,747,000 125,257,730 1.370 2014-06-04
2085 2014-06-05 91,371,000 292,000 2.34 3,908,747,000 126,091,980 1.380 2014-06-03
2086 2014-06-04 91,079,000 -1,556,000 2.33 3,908,747,000 132,064,550 1.450 2014-05-30
2087 2014-06-03 92,635,000 194,000 2.37 3,908,747,000 124,130,900 1.340 2014-05-29
2088 2014-05-30 92,441,000 641,000 2.36 3,908,747,000 127,568,580 1.380 2014-05-28
2089 2014-05-29 91,800,000 -434,000 2.35 3,908,747,000 126,684,000 1.380 2014-05-27
2090 2014-05-28 92,234,000 1,738,000 2.36 3,908,747,000 130,049,940 1.410 2014-05-26
2091 2014-05-27 90,496,000 178,000 2.32 3,908,747,000 123,074,560 1.360 2014-05-23
2092 2014-05-26 90,318,000 -283,000 2.31 3,908,747,000 122,832,480 1.360 2014-05-22
2093 2014-05-23 90,601,000 -388,000 2.32 3,908,747,000 124,123,370 1.370 2014-05-21
2094 2014-05-22 90,989,000 -136,000 2.33 3,908,747,000 120,105,480 1.320 2014-05-20
2095 2014-05-21 91,125,000 63,000 2.33 3,908,747,000 118,462,500 1.300 2014-05-19
2096 2014-05-20 91,062,000 -1,224,000 2.33 3,908,747,000 122,023,080 1.340 2014-05-16
2097 2014-05-19 92,286,000 -102,000 2.36 3,908,747,000 126,431,820 1.370 2014-05-15
2098 2014-05-16 92,388,000 -653,000 2.36 3,908,747,000 126,571,560 1.370 2014-05-14
2099 2014-05-15 93,041,000 160,000 2.38 3,908,747,000 120,953,300 1.300 2014-05-13
2100 2014-05-14 92,881,000 78,000 2.38 3,908,747,000 118,887,680 1.280 2014-05-12
2101 2014-05-13 92,803,000 10,000 2.37 3,908,747,000 117,859,810 1.270 2014-05-09
2102 2014-05-12 92,793,000 517,000 2.37 3,908,747,000 115,991,250 1.250 2014-05-08
2103 2014-05-09 92,276,000 -478,000 2.36 3,908,747,000 123,649,840 1.340 2014-05-07
2104 2014-05-08 92,754,000 895,000 2.37 3,908,747,000 124,290,360 1.340 2014-05-05
2105 2014-05-07 91,859,000 -154,000 2.35 3,908,747,000 121,253,880 1.320 2014-05-02
2106 2014-05-05 92,013,000 575,000 2.35 3,908,747,000 118,696,770 1.290 2014-04-30
2107 2014-05-02 91,438,000 177,000 2.34 3,908,747,000 117,040,640 1.280 2014-04-29
2108 2014-04-30 91,261,000 125,000 2.33 3,908,747,000 120,464,520 1.320 2014-04-28
2109 2014-04-29 91,136,000 97,000 2.33 3,908,747,000 122,122,240 1.340 2014-04-25
2110 2014-04-28 91,039,000 969,000 2.33 3,908,747,000 123,813,040 1.360 2014-04-24
2111 2014-04-25 90,070,000 2,994,000 2.30 3,908,747,000 124,296,600 1.380 2014-04-23
2112 2014-04-24 87,076,000 2,044,000 2.23 3,908,747,000 116,681,840 1.340 2014-04-22
2113 2014-04-23 85,032,000 350,000 2.18 3,908,747,000 117,344,160 1.380 2014-04-17
2114 2014-04-22 84,682,000 2,447,000 2.17 3,908,747,000 117,707,980 1.390 2014-04-16
2115 2014-04-17 82,235,000 2,066,000 2.10 3,908,747,000 118,418,400 1.440 2014-04-15
2116 2014-04-16 80,169,000 -35,000 2.05 3,908,747,000 123,460,260 1.540 2014-04-14
2117 2014-04-15 80,204,000 5,000 2.05 3,908,747,000 129,128,440 1.610 2014-04-11
2118 2014-04-14 80,199,000 -580,000 2.05 3,908,747,000 132,328,350 1.650 2014-04-10
2119 2014-04-11 80,779,000 -480,000 2.07 3,908,747,000 126,015,240 1.560 2014-04-09
2120 2014-04-10 81,259,000 -495,000 2.08 3,908,747,000 126,764,040 1.560 2014-04-08
2121 2014-04-09 81,754,000 -132,000 2.09 3,908,747,000 127,536,240 1.560 2014-04-07
2122 2014-04-08 81,886,000 -4,949,000 2.09 3,908,747,000 127,742,160 1.560 2014-04-04
2123 2014-04-07 86,835,000 1,541,000 2.22 3,908,747,000 116,358,900 1.340 2014-04-03
2124 2014-04-04 85,294,000 4,766,000 2.18 3,908,747,000 112,588,080 1.320 2014-04-02
2125 2014-04-03 80,528,000 990,000 2.06 3,908,747,000 106,296,960 1.320 2014-04-01
2126 2014-04-02 79,538,000 2,138,000 2.03 3,908,747,000 104,194,780 1.310 2014-03-31
2127 2014-04-01 77,400,000 616,000 1.98 3,908,747,000 100,620,000 1.300 2014-03-28
2128 2014-03-31 76,784,000 1,970,000 1.96 3,908,747,000 99,819,200 1.300 2014-03-27
2129 2014-03-28 74,814,000 -159,000 1.91 3,908,747,000 106,984,020 1.430 2014-03-26
2130 2014-03-27 74,973,000 -278,000 1.92 3,908,747,000 111,709,770 1.490 2014-03-25
2131 2014-03-26 75,251,000 157,000 1.93 3,908,747,000 118,144,070 1.570 2014-03-24
2132 2014-03-25 75,094,000 -723,000 1.92 3,908,747,000 117,146,640 1.560 2014-03-21
2133 2014-03-24 75,817,000 36,000 1.94 3,908,747,000 114,483,670 1.510 2014-03-20
2134 2014-03-21 75,781,000 -289,000 1.94 3,908,747,000 118,218,360 1.560 2014-03-19
2135 2014-03-20 76,070,000 735,000 1.95 3,908,747,000 108,019,400 1.420 2014-03-18
2136 2014-03-19 75,335,000 804,000 1.93 3,908,747,000 104,715,650 1.390 2014-03-17
2137 2014-03-18 74,531,000 829,000 1.91 3,908,747,000 109,560,570 1.470 2014-03-14
2138 2014-03-17 73,702,000 -225,000 1.89 3,908,747,000 114,975,120 1.560 2014-03-13
2139 2014-03-14 73,927,000 -1,412,000 1.89 3,908,747,000 118,283,200 1.600 2014-03-12
2140 2014-03-13 75,339,000 1,018,000 1.93 3,908,747,000 128,076,300 1.700 2014-03-11
2141 2014-03-12 74,321,000 259,000 1.90 3,908,747,000 131,548,170 1.770 2014-03-10
2142 2014-03-11 74,062,000 782,000 1.89 3,908,747,000 134,052,220 1.810 2014-03-07
2143 2014-03-10 73,280,000 1,315,000 1.87 3,908,747,000 131,171,200 1.790 2014-03-06
2144 2014-03-07 71,965,000 -79,000 1.84 3,908,747,000 130,256,650 1.810 2014-03-05
2145 2014-03-06 72,044,000 36,000 1.84 3,908,747,000 132,560,960 1.840 2014-03-04
2146 2014-03-05 72,008,000 266,000 1.84 3,908,747,000 133,934,880 1.860 2014-03-03
2147 2014-03-04 71,742,000 -885,000 1.84 3,908,747,000 131,287,860 1.830 2014-02-28
2148 2014-03-03 72,627,000 -889,000 1.86 3,908,747,000 132,907,410 1.830 2014-02-27
2149 2014-02-28 73,516,000 -149,000 1.88 3,908,747,000 136,004,600 1.850 2014-02-26
2150 2014-02-27 73,665,000 -423,000 1.88 3,908,747,000 135,543,600 1.840 2014-02-25
2151 2014-02-26 74,088,000 445,000 1.90 3,908,747,000 137,803,680 1.860 2014-02-24
2152 2014-02-25 73,643,000 145,000 1.88 3,908,747,000 139,185,270 1.890 2014-02-21
2153 2014-02-24 73,498,000 -182,000 1.88 3,908,747,000 141,116,160 1.920 2014-02-20
2154 2014-02-21 73,680,000 -122,000 1.89 3,908,747,000 142,202,400 1.930 2014-02-19
2155 2014-02-20 73,802,000 -277,000 1.89 3,908,747,000 142,437,860 1.930 2014-02-18
2156 2014-02-19 74,079,000 162,000 1.90 3,908,747,000 145,194,840 1.960 2014-02-17
2157 2014-02-18 73,917,000 445,000 1.89 3,908,747,000 142,659,810 1.930 2014-02-14
2158 2014-02-17 73,472,000 -351,000 1.88 3,908,747,000 144,739,840 1.970 2014-02-13
2159 2014-02-14 73,823,000 1,964,000 1.89 3,908,747,000 147,646,000 2.000 2014-02-12
2160 2014-02-13 71,859,000 2,834,000 1.84 3,908,747,000 142,999,410 1.990 2014-02-11
2161 2014-02-12 69,025,000 84,000 1.77 3,908,747,000 133,908,500 1.940 2014-02-10
2162 2014-02-11 68,941,000 29,000 1.76 3,908,747,000 130,298,490 1.890 2014-02-07
2163 2014-02-10 68,912,000 -33,000 1.76 3,908,747,000 125,419,840 1.820 2014-02-06
2164 2014-02-07 68,945,000 288,000 1.76 3,908,747,000 125,479,900 1.820 2014-02-05
2165 2014-02-06 68,657,000 -879,000 1.76 3,908,747,000 126,328,880 1.840 2014-02-04
2166 2014-02-05 69,536,000 126,000 1.78 3,908,747,000 134,204,480 1.930 2014-01-29
2167 2014-02-04 69,410,000 630,000 1.78 3,908,747,000 132,573,100 1.910 2014-01-28
2168 2014-01-29 68,780,000 1,919,000 1.76 3,908,747,000 123,804,000 1.800 2014-01-27
2169 2014-01-28 66,861,000 2,022,000 1.71 3,908,747,000 135,727,830 2.030 2014-01-24
2170 2014-01-27 64,839,000 682,000 1.66 3,908,747,000 140,700,630 2.170 2014-01-23
2171 2014-01-24 64,157,000 952,000 1.64 3,908,747,000 143,070,110 2.230 2014-01-22
2172 2014-01-23 63,205,000 1,436,000 1.62 3,908,747,000 138,418,950 2.190 2014-01-21
2173 2014-01-22 61,769,000 957,000 1.58 3,908,747,000 138,980,250 2.250 2014-01-20
2174 2014-01-21 60,812,000 -103,000 1.56 3,908,747,000 133,178,280 2.190 2014-01-17
2175 2014-01-20 60,915,000 4,000 1.56 3,908,747,000 134,013,000 2.200 2014-01-16
2176 2014-01-17 60,911,000 476,000 1.56 3,908,747,000 135,222,420 2.220 2014-01-15
2177 2014-01-16 60,435,000 24,000 1.55 3,908,747,000 135,374,400 2.240 2014-01-14
2178 2014-01-15 60,411,000 221,000 1.55 3,908,747,000 136,528,860 2.260 2014-01-13
2179 2014-01-14 60,190,000 696,000 1.54 3,908,747,000 134,825,600 2.240 2014-01-10
2180 2014-01-13 59,494,000 -456,000 1.52 3,908,747,000 136,836,200 2.300 2014-01-09
2181 2014-01-10 59,950,000 -42,000 1.53 3,908,747,000 140,882,500 2.350 2014-01-08
2182 2014-01-09 59,992,000 -7,000 1.53 3,908,747,000 139,781,360 2.330 2014-01-07
2183 2014-01-08 59,999,000 -45,000 1.53 3,908,747,000 141,597,640 2.360 2014-01-06
2184 2014-01-07 60,044,000 197,000 1.54 3,908,747,000 142,304,280 2.370 2014-01-03
2185 2014-01-06 59,847,000 1,122,000 1.53 3,908,747,000 142,435,860 2.380 2014-01-02
2186 2014-01-03 58,725,000 173,000 1.50 3,908,747,000 129,195,000 2.200 2013-12-30
2187 2014-01-02 58,552,000 -77,000 1.50 3,908,747,000 131,742,000 2.250 2013-12-27
2188 2013-12-30 58,629,000 301,000 1.50 3,908,747,000 131,328,960 2.240 2013-12-23
2189 2013-12-27 58,328,000 147,000 1.49 3,908,747,000 128,904,880 2.210 2013-12-20
2190 2013-12-23 58,181,000 -326,000 1.49 3,908,747,000 134,979,920 2.320 2013-12-19
2191 2013-12-20 58,507,000 -1,159,000 1.50 3,908,747,000 134,566,100 2.300 2013-12-18
2192 2013-12-19 59,666,000 -36,000 1.53 3,908,747,000 140,811,760 2.360 2013-12-17
2193 2013-12-18 59,702,000 674,000 1.53 3,908,747,000 144,478,840 2.420 2013-12-16
2194 2013-12-17 59,028,000 1,310,000 1.51 3,908,747,000 145,799,160 2.470 2013-12-13
2195 2013-12-16 57,718,000 517,000 1.48 3,908,747,000 140,831,920 2.440 2013-12-12
2196 2013-12-13 57,201,000 -1,015,000 1.46 3,908,747,000 141,286,470 2.470 2013-12-11
2197 2013-12-12 58,216,000 17,000 1.49 3,908,747,000 147,286,480 2.530 2013-12-10
2198 2013-12-11 58,199,000 597,000 1.49 3,908,747,000 146,079,490 2.510 2013-12-09
2199 2013-12-10 57,602,000 67,000 1.47 3,908,747,000 147,461,120 2.560 2013-12-06
2200 2013-12-09 57,535,000 1,691,000 1.47 3,908,747,000 144,412,850 2.510 2013-12-05
2201 2013-12-06 55,844,000 4,037,000 1.43 3,908,747,000 141,285,320 2.530 2013-12-04
2202 2013-12-05 51,807,000 3,501,000 1.33 3,908,747,000 128,481,360 2.480 2013-12-03
2203 2013-12-04 48,306,000 2,090,000 1.24 3,908,747,000 123,180,300 2.550 2013-12-02
2204 2013-12-03 46,216,000 3,293,000 1.18 3,908,747,000 119,699,440 2.590 2013-11-29
2205 2013-12-02 42,923,000 9,870,000 1.10 3,908,747,000 110,312,110 2.570 2013-11-28
2206 2013-11-29 33,053,000 5,602,000 0.85 3,908,747,000 86,929,390 2.630 2013-11-27
2207 2013-11-28 27,451,000 0.70 3,908,747,000 71,372,600 2.600 2013-11-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top