China MeiDong Auto Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 1.950 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 1.960 | 2025-09-18 | |||||
| 3 | 2025-06-17 | 194,000 | 16,000 | 0.01 | 1,346,247,201 | 415,160 | 2.140 | 2025-06-13 |
| 4 | 2025-05-06 | 178,000 | 66,000 | 0.01 | 1,346,247,201 | 368,460 | 2.070 | 2025-04-30 |
| 5 | 2025-04-09 | 112,000 | 10,000 | 0.01 | 1,346,247,201 | 203,840 | 1.820 | 2025-04-07 |
| 6 | 2025-03-31 | 102,000 | 14,000 | 0.01 | 1,346,247,201 | 216,240 | 2.120 | 2025-03-27 |
| 7 | 2025-03-26 | 88,000 | 6,000 | 0.01 | 1,346,247,201 | 212,080 | 2.410 | 2025-03-24 |
| 8 | 2025-03-25 | 82,000 | 12,000 | 0.01 | 1,346,247,201 | 200,080 | 2.440 | 2025-03-21 |
| 9 | 2025-03-24 | 70,000 | -16,000 | 0.01 | 1,346,247,201 | 173,600 | 2.480 | 2025-03-20 |
| 10 | 2025-03-21 | 86,000 | 16,000 | 0.01 | 1,346,247,201 | 223,600 | 2.600 | 2025-03-19 |
| 11 | 2025-03-13 | 70,000 | 56,000 | 0.01 | 1,346,247,201 | 170,800 | 2.440 | 2025-03-11 |
| 12 | 2025-03-12 | 14,000 | 14,000 | 0.00 | 1,346,247,201 | 34,440 | 2.460 | 2025-03-10 |
| 13 | 2025-02-26 | 0 | -10,000 | 0.00 | 1,346,247,201 | 0 | 2.060 | 2025-02-24 |
| 14 | 2024-12-12 | 10,000 | -6,000 | 0.00 | 1,346,247,201 | 23,700 | 2.370 | 2024-12-10 |
| 15 | 2024-11-29 | 16,000 | -10,000 | 0.00 | 1,346,247,201 | 34,880 | 2.180 | 2024-11-27 |
| 16 | 2024-11-25 | 26,000 | 6,000 | 0.00 | 1,346,247,201 | 63,700 | 2.450 | 2024-11-21 |
| 17 | 2024-11-21 | 20,000 | 10,000 | 0.00 | 1,346,247,201 | 49,200 | 2.460 | 2024-11-19 |
| 18 | 2024-11-13 | 10,000 | -6,000 | 0.00 | 1,346,247,201 | 29,000 | 2.900 | 2024-11-11 |
| 19 | 2024-10-30 | 16,000 | 6,000 | 0.00 | 1,346,247,201 | 37,280 | 2.330 | 2024-10-28 |
| 20 | 2024-10-25 | 10,000 | -10,000 | 0.00 | 1,346,247,201 | 24,100 | 2.410 | 2024-10-23 |
| 21 | 2024-10-17 | 20,000 | 10,000 | 0.00 | 1,346,247,201 | 44,200 | 2.210 | 2024-10-15 |
| 22 | 2024-10-15 | 10,000 | -10,000 | 0.00 | 1,346,247,201 | 26,500 | 2.650 | 2024-10-10 |
| 23 | 2024-10-10 | 20,000 | 10,000 | 0.00 | 1,346,247,201 | 50,800 | 2.540 | 2024-10-08 |
| 24 | 2024-10-09 | 10,000 | 10,000 | 0.00 | 1,346,247,201 | 33,600 | 3.360 | 2024-10-07 |
| 25 | 2024-09-30 | 0 | -4,000 | 0.00 | 1,346,247,201 | 0 | 2.220 | 2024-09-26 |
| 26 | 2024-09-26 | 4,000 | -6,000 | 0.00 | 1,346,247,201 | 8,520 | 2.130 | 2024-09-24 |
| 27 | 2024-09-24 | 10,000 | 10,000 | 0.00 | 1,346,247,201 | 18,200 | 1.820 | 2024-09-20 |
| 28 | 2024-05-24 | 0 | -8,000 | 0.00 | 1,346,247,201 | 0 | 3.010 | 2024-05-22 |
| 29 | 2024-05-22 | 8,000 | 8,000 | 0.00 | 1,346,247,201 | 24,640 | 3.080 | 2024-05-20 |
| 30 | 2024-05-21 | 0 | -8,000 | 0.00 | 1,346,247,201 | 0 | 3.110 | 2024-05-17 |
| 31 | 2024-05-13 | 8,000 | 8,000 | 0.00 | 1,346,247,201 | 23,040 | 2.880 | 2024-05-09 |
| 32 | 2024-05-06 | 0 | -50,000 | 0.00 | 1,346,247,201 | 0 | 3.040 | 2024-05-02 |
| 33 | 2024-02-20 | 50,000 | -50,000 | 0.00 | 1,346,247,201 | 160,500 | 3.210 | 2024-02-16 |
| 34 | 2024-01-31 | 100,000 | 100,000 | 0.01 | 1,346,247,201 | 316,000 | 3.160 | 2024-01-29 |
| 35 | 2024-01-29 | 0 | -12,000 | 0.00 | 1,346,247,201 | 0 | 3.630 | 2024-01-25 |
| 36 | 2024-01-26 | 12,000 | 12,000 | 0.00 | 1,346,247,201 | 41,520 | 3.460 | 2024-01-24 |
| 37 | 2023-12-28 | 0 | -2,000 | 0.00 | 1,346,247,201 | 0 | 4.230 | 2023-12-22 |
| 38 | 2023-12-18 | 2,000 | -4,000 | 0.00 | 1,346,247,201 | 7,380 | 3.690 | 2023-12-14 |
| 39 | 2023-12-14 | 6,000 | 4,000 | 0.00 | 1,346,247,201 | 21,960 | 3.660 | 2023-12-12 |
| 40 | 2023-12-05 | 2,000 | -4,000 | 0.00 | 1,346,247,201 | 7,880 | 3.940 | 2023-12-01 |
| 41 | 2023-11-17 | 6,000 | -4,000 | 0.00 | 1,346,247,201 | 32,640 | 5.440 | 2023-11-15 |
| 42 | 2023-11-10 | 10,000 | 4,000 | 0.00 | 1,346,247,201 | 55,600 | 5.560 | 2023-11-08 |
| 43 | 2023-11-08 | 6,000 | 6,000 | 0.00 | 1,346,247,201 | 34,200 | 5.700 | 2023-11-06 |
| 44 | 2023-07-04 | 0 | -2,000 | 0.00 | 1,346,247,201 | 0 | 9.050 | 2023-06-30 |
| 45 | 2023-07-03 | 2,000 | -4,000 | 0.00 | 1,346,247,201 | 17,700 | 8.850 | 2023-06-29 |
| 46 | 2023-06-30 | 6,000 | 6,000 | 0.00 | 1,346,247,201 | 55,680 | 9.280 | 2023-06-28 |
| 47 | 2023-06-23 | 0 | -44,000 | 0.00 | 1,346,084,701 | 0 | 8.840 | 2023-06-20 |
| 48 | 2023-06-08 | 44,000 | -30,000 | 0.00 | 1,345,709,701 | 474,320 | 10.78 | 2023-06-06 |
| 49 | 2023-06-05 | 74,000 | -60,000 | 0.01 | 1,345,709,701 | 735,560 | 9.940 | 2023-06-01 |
| 50 | 2023-05-16 | 134,000 | -30,000 | 0.01 | 1,345,709,701 | 1,583,880 | 11.82 | 2023-05-12 |
| 51 | 2023-04-24 | 164,000 | -32,000 | 0.01 | 1,345,489,864 | 2,148,400 | 13.10 | 2023-04-20 |
| 52 | 2023-04-11 | 196,000 | -58,000 | 0.01 | 1,345,489,864 | 2,634,240 | 13.44 | 2023-04-04 |
| 53 | 2023-03-08 | 254,000 | -36,000 | 0.02 | 1,345,489,864 | 4,424,680 | 17.42 | 2023-03-06 |
| 54 | 2023-02-16 | 290,000 | -2,000 | 0.02 | 1,345,489,864 | 5,858,000 | 20.20 | 2023-02-14 |
| 55 | 2023-01-31 | 292,000 | 2,000 | 0.02 | 1,345,489,864 | 5,927,600 | 20.30 | 2023-01-27 |
| 56 | 2023-01-30 | 290,000 | 100,000 | 0.02 | 1,345,089,864 | 6,046,500 | 20.85 | 2023-01-26 |
| 57 | 2023-01-26 | 190,000 | 50,000 | 0.01 | 1,345,089,864 | 3,712,600 | 19.54 | 2023-01-19 |
| 58 | 2023-01-16 | 140,000 | 40,000 | 0.01 | 1,276,572,364 | 2,772,000 | 19.80 | 2023-01-12 |
| 59 | 2023-01-13 | 100,000 | 100,000 | 0.01 | 1,276,572,364 | 1,884,000 | 18.84 | 2023-01-11 |
| 60 | 2023-01-09 | 0 | -114,000 | 0.00 | 1,276,572,364 | 0 | 16.00 | 2023-01-05 |
| 61 | 2023-01-05 | 114,000 | 52,000 | 0.01 | 1,276,572,364 | 1,956,240 | 17.16 | 2023-01-03 |
| 62 | 2022-12-21 | 62,000 | 62,000 | 0.00 | 1,276,572,364 | 1,039,120 | 16.76 | 2022-12-19 |
| 63 | 2022-11-08 | 0 | -4,000 | 0.00 | 1,275,747,364 | 0 | 12.30 | 2022-11-04 |
| 64 | 2022-11-04 | 4,000 | 4,000 | 0.00 | 1,275,747,364 | 46,640 | 11.66 | 2022-11-02 |
| 65 | 2022-08-26 | 0 | -30,000 | 0.00 | 1,275,427,364 | 0 | 15.48 | 2022-08-24 |
| 66 | 2022-08-04 | 30,000 | -30,000 | 0.00 | 1,275,427,364 | 539,400 | 17.98 | 2022-08-02 |
| 67 | 2022-08-03 | 60,000 | 30,000 | 0.00 | 1,275,427,364 | 1,110,000 | 18.50 | 2022-08-01 |
| 68 | 2022-07-22 | 30,000 | -78,000 | 0.00 | 1,275,427,364 | 618,000 | 20.60 | 2022-07-20 |
| 69 | 2022-07-20 | 108,000 | 78,000 | 0.01 | 1,275,427,364 | 2,278,800 | 21.10 | 2022-07-18 |
| 70 | 2022-06-29 | 30,000 | -2,000 | 0.00 | 1,275,427,364 | 795,000 | 26.50 | 2022-06-27 |
| 71 | 2022-06-27 | 32,000 | 2,000 | 0.00 | 1,275,427,364 | 820,800 | 25.65 | 2022-06-23 |
| 72 | 2022-06-14 | 30,000 | -46,000 | 0.00 | 1,275,024,864 | 813,000 | 27.10 | 2022-06-10 |
| 73 | 2022-06-13 | 76,000 | -14,000 | 0.01 | 1,275,024,864 | 2,074,800 | 27.30 | 2022-06-09 |
| 74 | 2022-05-16 | 90,000 | -32,000 | 0.01 | 1,270,367,364 | 2,128,500 | 23.65 | 2022-05-12 |
| 75 | 2022-05-13 | 122,000 | 32,000 | 0.01 | 1,270,367,364 | 2,763,300 | 22.65 | 2022-05-11 |
| 76 | 2022-05-04 | 90,000 | -10,000 | 0.01 | 1,270,367,364 | 2,353,500 | 26.15 | 2022-04-29 |
| 77 | 2022-04-21 | 100,000 | 10,000 | 0.01 | 1,270,367,364 | 2,660,000 | 26.60 | 2022-04-19 |
| 78 | 2022-04-06 | 90,000 | 30,000 | 0.01 | 1,270,367,364 | 2,506,500 | 27.85 | 2022-04-01 |
| 79 | 2022-03-24 | 60,000 | -40,000 | 0.00 | 1,270,367,364 | 1,746,000 | 29.10 | 2022-03-22 |
| 80 | 2022-03-23 | 100,000 | -76,000 | 0.01 | 1,270,367,364 | 2,650,000 | 26.50 | 2022-03-21 |
| 81 | 2022-03-16 | 176,000 | -20,000 | 0.01 | 1,270,367,364 | 4,778,400 | 27.15 | 2022-03-14 |
| 82 | 2022-03-15 | 196,000 | -100,000 | 0.02 | 1,270,367,364 | 5,978,000 | 30.50 | 2022-03-11 |
| 83 | 2022-02-28 | 296,000 | 8,626 | 0.02 | 1,270,367,364 | 10,700,400 | 36.15 | 2022-02-24 |
| 84 | 2022-02-25 | 287,374 | 31,374 | 0.02 | 1,270,367,364 | 10,647,207 | 37.05 | 2022-02-23 |
| 85 | 2022-02-24 | 256,000 | -130,000 | 0.02 | 1,270,367,364 | 9,728,000 | 38.00 | 2022-02-22 |
| 86 | 2022-02-10 | 386,000 | 80,000 | 0.03 | 1,270,367,364 | 14,668,000 | 38.00 | 2022-02-08 |
| 87 | 2022-01-24 | 306,000 | 60,000 | 0.02 | 1,270,367,364 | 10,863,000 | 35.50 | 2022-01-20 |
| 88 | 2022-01-17 | 246,000 | 24,000 | 0.02 | 1,270,367,364 | 8,191,800 | 33.30 | 2022-01-13 |
| 89 | 2022-01-10 | 222,000 | -80,000 | 0.02 | 1,247,867,364 | 7,381,500 | 33.25 | 2022-01-06 |
| 90 | 2021-12-23 | 302,000 | -10,000 | 0.02 | 1,246,328,614 | 12,759,500 | 42.25 | 2021-12-21 |
| 91 | 2021-12-17 | 312,000 | 10,000 | 0.03 | 1,246,328,614 | 13,104,000 | 42.00 | 2021-12-15 |
| 92 | 2021-12-16 | 302,000 | 112,000 | 0.02 | 1,246,328,614 | 12,261,200 | 40.60 | 2021-12-14 |
| 93 | 2021-12-10 | 190,000 | -50,000 | 0.02 | 1,246,328,614 | 6,925,500 | 36.45 | 2021-12-08 |
| 94 | 2021-12-03 | 240,000 | -46,000 | 0.02 | 1,246,328,614 | 8,988,000 | 37.45 | 2021-12-01 |
| 95 | 2021-11-30 | 286,000 | 96,000 | 0.02 | 1,246,328,614 | 10,767,900 | 37.65 | 2021-11-26 |
| 96 | 2021-10-06 | 190,000 | -4,000 | 0.02 | 1,245,058,614 | 7,628,500 | 40.15 | 2021-10-04 |
| 97 | 2021-09-03 | 194,000 | -40,000 | 0.02 | 1,245,058,614 | 7,973,400 | 41.10 | 2021-09-01 |
| 98 | 2021-08-26 | 234,000 | -42,000 | 0.02 | 1,245,058,614 | 9,243,000 | 39.50 | 2021-08-24 |
| 99 | 2021-08-25 | 276,000 | 42,000 | 0.02 | 1,245,058,614 | 10,294,800 | 37.30 | 2021-08-23 |
| 100 | 2021-08-10 | 234,000 | -10,000 | 0.02 | 1,245,058,614 | 9,126,000 | 39.00 | 2021-08-06 |
| 101 | 2021-08-09 | 244,000 | 8,000 | 0.02 | 1,245,058,614 | 9,430,600 | 38.65 | 2021-08-05 |
| 102 | 2021-08-04 | 236,000 | 2,000 | 0.02 | 1,245,058,614 | 10,065,400 | 42.65 | 2021-08-02 |
| 103 | 2021-07-21 | 234,000 | -2,000 | 0.02 | 1,245,058,614 | 10,717,200 | 45.80 | 2021-07-19 |
| 104 | 2021-07-19 | 236,000 | 2,000 | 0.02 | 1,245,058,614 | 11,162,800 | 47.30 | 2021-07-15 |
| 105 | 2021-06-09 | 234,000 | 50,000 | 0.02 | 1,244,521,114 | 9,781,200 | 41.80 | 2021-06-07 |
| 106 | 2021-03-26 | 184,000 | -2,000 | 0.01 | 1,244,521,114 | 6,532,000 | 35.50 | 2021-03-24 |
| 107 | 2021-03-19 | 186,000 | 120,000 | 0.01 | 1,244,521,114 | 7,161,000 | 38.50 | 2021-03-17 |
| 108 | 2021-03-16 | 66,000 | 66,000 | 0.01 | 1,244,521,114 | 2,290,200 | 34.70 | 2021-03-12 |
| 109 | 2021-03-12 | 0 | -10,000 | 0.00 | 1,244,521,114 | 0 | 30.50 | 2021-03-10 |
| 110 | 2021-03-11 | 10,000 | -80,000 | 0.00 | 1,244,521,114 | 291,000 | 29.10 | 2021-03-09 |
| 111 | 2021-01-21 | 90,000 | -10,000 | 0.01 | 1,244,521,114 | 2,601,000 | 28.90 | 2021-01-19 |
| 112 | 2021-01-15 | 100,000 | -2,000 | 0.01 | 1,244,521,114 | 2,640,000 | 26.40 | 2021-01-13 |
| 113 | 2021-01-14 | 102,000 | 4,000 | 0.01 | 1,244,521,114 | 2,692,800 | 26.40 | 2021-01-12 |
| 114 | 2021-01-11 | 98,000 | 4,000 | 0.01 | 1,244,521,114 | 2,827,300 | 28.85 | 2021-01-07 |
| 115 | 2021-01-08 | 94,000 | 4,000 | 0.01 | 1,244,521,114 | 2,820,000 | 30.00 | 2021-01-06 |
| 116 | 2021-01-05 | 90,000 | -8,000 | 0.01 | 1,244,521,114 | 2,677,500 | 29.75 | 2020-12-30 |
| 117 | 2020-12-30 | 98,000 | -2,000 | 0.01 | 1,244,521,114 | 2,876,300 | 29.35 | 2020-12-28 |
| 118 | 2020-12-28 | 100,000 | 4,000 | 0.01 | 1,244,521,114 | 2,825,000 | 28.25 | 2020-12-22 |
| 119 | 2020-12-11 | 96,000 | 4,000 | 0.01 | 1,244,521,114 | 2,928,000 | 30.50 | 2020-12-09 |
| 120 | 2020-12-10 | 92,000 | -4,000 | 0.01 | 1,244,521,114 | 2,976,200 | 32.35 | 2020-12-08 |
| 121 | 2020-12-03 | 96,000 | 4,000 | 0.01 | 1,244,521,114 | 2,942,400 | 30.65 | 2020-12-01 |
| 122 | 2020-11-23 | 92,000 | -4,000 | 0.01 | 1,244,271,114 | 2,911,800 | 31.65 | 2020-11-19 |
| 123 | 2020-11-19 | 96,000 | -4,000 | 0.01 | 1,244,271,114 | 2,904,000 | 30.25 | 2020-11-17 |
| 124 | 2020-11-18 | 100,000 | 4,000 | 0.01 | 1,244,271,114 | 2,935,000 | 29.35 | 2020-11-16 |
| 125 | 2020-11-17 | 96,000 | -4,000 | 0.01 | 1,244,271,114 | 2,788,800 | 29.05 | 2020-11-13 |
| 126 | 2020-11-16 | 100,000 | 8,000 | 0.01 | 1,244,271,114 | 2,865,000 | 28.65 | 2020-11-12 |
| 127 | 2020-11-13 | 92,000 | -60,000 | 0.01 | 1,244,271,114 | 2,714,000 | 29.50 | 2020-11-11 |
| 128 | 2020-11-10 | 152,000 | -100,000 | 0.01 | 1,244,271,114 | 4,947,600 | 32.55 | 2020-11-06 |
| 129 | 2020-11-09 | 252,000 | -4,000 | 0.02 | 1,244,271,114 | 7,925,400 | 31.45 | 2020-11-05 |
| 130 | 2020-11-05 | 256,000 | 4,000 | 0.02 | 1,244,271,114 | 8,012,800 | 31.30 | 2020-11-03 |
| 131 | 2020-11-04 | 252,000 | -4,000 | 0.02 | 1,244,271,114 | 8,038,800 | 31.90 | 2020-11-02 |
| 132 | 2020-11-03 | 256,000 | 4,000 | 0.02 | 1,244,271,114 | 8,102,400 | 31.65 | 2020-10-30 |
| 133 | 2020-10-15 | 252,000 | -20,000 | 0.02 | 1,244,271,114 | 7,648,200 | 30.35 | 2020-10-12 |
| 134 | 2020-10-08 | 272,000 | 4,000 | 0.02 | 1,244,271,114 | 8,323,200 | 30.60 | 2020-10-06 |
| 135 | 2020-09-16 | 268,000 | 8,000 | 0.02 | 1,244,271,114 | 7,597,800 | 28.35 | 2020-09-14 |
| 136 | 2020-09-14 | 260,000 | 8,000 | 0.02 | 1,244,271,114 | 6,851,000 | 26.35 | 2020-09-10 |
| 137 | 2020-09-03 | 252,000 | 2,000 | 0.02 | 1,243,521,114 | 6,917,400 | 27.45 | 2020-09-01 |
| 138 | 2020-08-28 | 250,000 | -34,000 | 0.02 | 1,243,521,114 | 6,412,500 | 25.65 | 2020-08-26 |
| 139 | 2020-08-25 | 284,000 | 4,000 | 0.02 | 1,243,521,114 | 7,597,000 | 26.75 | 2020-08-21 |
| 140 | 2020-08-24 | 280,000 | 10,000 | 0.02 | 1,243,521,114 | 7,028,000 | 25.10 | 2020-08-20 |
| 141 | 2020-08-20 | 270,000 | 20,000 | 0.02 | 1,243,521,114 | 6,588,000 | 24.40 | 2020-08-18 |
| 142 | 2020-08-13 | 250,000 | -80,000 | 0.02 | 1,243,521,114 | 5,962,500 | 23.85 | 2020-08-11 |
| 143 | 2020-08-03 | 330,000 | -26,000 | 0.03 | 1,243,521,114 | 7,210,500 | 21.85 | 2020-07-30 |
| 144 | 2020-07-30 | 356,000 | -44,000 | 0.03 | 1,243,521,114 | 7,654,000 | 21.50 | 2020-07-28 |
| 145 | 2020-07-23 | 400,000 | -40,000 | 0.03 | 1,243,521,114 | 8,220,000 | 20.55 | 2020-07-21 |
| 146 | 2020-07-07 | 440,000 | 60,000 | 0.04 | 1,243,521,114 | 9,152,000 | 20.80 | 2020-07-03 |
| 147 | 2020-07-02 | 380,000 | 50,000 | 0.03 | 1,243,521,114 | 7,235,200 | 19.04 | 2020-06-29 |
| 148 | 2020-06-30 | 330,000 | 50,000 | 0.03 | 1,243,521,114 | 6,303,000 | 19.10 | 2020-06-26 |
| 149 | 2020-06-17 | 280,000 | -6,000 | 0.02 | 1,243,521,114 | 4,737,600 | 16.92 | 2020-06-15 |
| 150 | 2020-06-15 | 286,000 | 6,000 | 0.02 | 1,243,521,114 | 5,102,240 | 17.84 | 2020-06-11 |
| 151 | 2020-05-25 | 280,000 | -2,000 | 0.02 | 1,162,521,114 | 4,480,000 | 16.00 | 2020-05-21 |
| 152 | 2020-05-20 | 282,000 | 2,000 | 0.02 | 1,160,243,614 | 4,337,160 | 15.38 | 2020-05-18 |
| 153 | 2020-05-12 | 280,000 | -40,000 | 0.02 | 1,160,243,614 | 4,054,400 | 14.48 | 2020-05-08 |
| 154 | 2020-04-28 | 320,000 | -30,000 | 0.03 | 1,160,243,614 | 4,300,800 | 13.44 | 2020-04-24 |
| 155 | 2020-04-27 | 350,000 | 30,000 | 0.03 | 1,160,243,614 | 4,571,000 | 13.06 | 2020-04-23 |
| 156 | 2020-04-20 | 320,000 | -28,000 | 0.03 | 1,160,243,614 | 4,556,800 | 14.24 | 2020-04-16 |
| 157 | 2020-04-16 | 348,000 | -14,000 | 0.03 | 1,160,243,614 | 4,892,880 | 14.06 | 2020-04-14 |
| 158 | 2020-04-15 | 362,000 | -28,000 | 0.03 | 1,160,243,614 | 4,995,600 | 13.80 | 2020-04-09 |
| 159 | 2020-04-14 | 390,000 | -10,000 | 0.03 | 1,160,243,614 | 5,397,600 | 13.84 | 2020-04-08 |
| 160 | 2020-04-09 | 400,000 | -40,000 | 0.03 | 1,160,243,614 | 5,344,000 | 13.36 | 2020-04-07 |
| 161 | 2020-04-08 | 440,000 | -126,000 | 0.04 | 1,160,243,614 | 5,640,800 | 12.82 | 2020-04-06 |
| 162 | 2020-04-06 | 566,000 | -212,000 | 0.05 | 1,160,243,614 | 6,814,640 | 12.04 | 2020-04-02 |
| 163 | 2020-04-03 | 778,000 | 430,000 | 0.07 | 1,160,243,614 | 10,503,000 | 13.50 | 2020-04-01 |
| 164 | 2020-04-02 | 348,000 | 348,000 | 0.03 | 1,160,243,614 | 4,217,760 | 12.12 | 2020-03-31 |
| 165 | 2017-09-05 | 0 | -10,000 | 0.00 | 1,090,630,000 | 0 | 2.810 | 2017-09-01 |
| 166 | 2017-08-10 | 10,000 | 10,000 | 0.00 | 1,090,630,000 | 26,300 | 2.630 | 2017-08-08 |
| 167 | 2017-06-30 | 0 | -20,000 | 0.00 | 1,088,130,000 | 0 | 2.120 | 2017-06-28 |
| 168 | 2017-06-28 | 20,000 | 20,000 | 0.00 | 1,088,130,000 | 45,000 | 2.250 | 2017-06-26 |
| 169 | 2017-06-26 | 0 | -20,000 | 0.00 | 1,088,130,000 | 0 | 2.140 | 2017-06-22 |
| 170 | 2017-06-23 | 20,000 | 20,000 | 0.00 | 1,088,130,000 | 44,000 | 2.200 | 2017-06-21 |
| 171 | 2017-04-27 | 0 | -14,000 | 0.00 | 1,088,130,000 | 0 | 1.680 | 2017-04-25 |
| 172 | 2017-04-18 | 14,000 | -200,000 | 0.00 | 1,088,130,000 | 23,660 | 1.690 | 2017-04-12 |
| 173 | 2017-03-29 | 214,000 | -6,000 | 0.02 | 1,088,130,000 | 374,500 | 1.750 | 2017-03-27 |
| 174 | 2017-03-20 | 220,000 | 20,000 | 0.02 | 1,088,130,000 | 378,400 | 1.720 | 2017-03-16 |
| 175 | 2016-07-19 | 200,000 | 200,000 | 0.02 | 1,088,130,000 | 176,000 | 0.880 | 2016-07-15 |
| 176 | 2015-08-21 | 0 | -20,000 | 0.00 | 1,100,000,000 | 0 | 1.090 | 2015-08-19 |
| 177 | 2015-08-14 | 20,000 | -44,000 | 0.00 | 1,100,000,000 | 23,800 | 1.190 | 2015-08-12 |
| 178 | 2015-07-17 | 64,000 | 20,000 | 0.01 | 1,100,000,000 | 87,040 | 1.360 | 2015-07-15 |
| 179 | 2015-07-02 | 44,000 | 6,000 | 0.00 | 1,100,000,000 | 69,960 | 1.590 | 2015-06-29 |
| 180 | 2015-06-24 | 38,000 | 6,000 | 0.00 | 1,100,000,000 | 72,960 | 1.920 | 2015-06-22 |
| 181 | 2015-06-18 | 32,000 | 6,000 | 0.00 | 1,100,000,000 | 61,760 | 1.930 | 2015-06-16 |
| 182 | 2015-06-17 | 26,000 | -6,000 | 0.00 | 1,100,000,000 | 52,000 | 2.000 | 2015-06-15 |
| 183 | 2015-06-15 | 32,000 | 6,000 | 0.00 | 1,100,000,000 | 64,320 | 2.010 | 2015-06-11 |
| 184 | 2015-06-09 | 26,000 | 6,000 | 0.00 | 1,000,000,000 | 55,900 | 2.150 | 2015-06-05 |
| 185 | 2015-06-08 | 20,000 | -38,000 | 0.00 | 1,000,000,000 | 43,600 | 2.180 | 2015-06-04 |
| 186 | 2015-06-05 | 58,000 | 20,000 | 0.01 | 1,000,000,000 | 127,600 | 2.200 | 2015-06-03 |
| 187 | 2015-06-04 | 38,000 | 24,000 | 0.00 | 1,000,000,000 | 85,880 | 2.260 | 2015-06-02 |
| 188 | 2015-06-02 | 14,000 | 14,000 | 0.00 | 1,000,000,000 | 26,600 | 1.900 | 2015-05-29 |
| 189 | 2015-01-09 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 1.770 | 2015-01-07 |
| 190 | 2015-01-05 | 10,000 | -8,000 | 0.00 | 1,000,000,000 | 17,900 | 1.790 | 2014-12-30 |
| 191 | 2015-01-02 | 18,000 | -44,000 | 0.00 | 1,000,000,000 | 32,220 | 1.790 | 2014-12-29 |
| 192 | 2014-12-29 | 62,000 | -12,000 | 0.01 | 1,000,000,000 | 107,880 | 1.740 | 2014-12-22 |
| 193 | 2014-12-22 | 74,000 | -6,000 | 0.01 | 1,000,000,000 | 128,760 | 1.740 | 2014-12-18 |
| 194 | 2014-12-01 | 80,000 | -10,000 | 0.01 | 1,000,000,000 | 136,000 | 1.700 | 2014-11-27 |
| 195 | 2014-04-07 | 90,000 | 10,000 | 0.01 | 1,000,000,000 | 159,300 | 1.770 | 2014-04-03 |
| 196 | 2014-04-04 | 80,000 | 16,000 | 0.01 | 1,000,000,000 | 137,600 | 1.720 | 2014-04-02 |
| 197 | 2014-04-03 | 64,000 | 4,000 | 0.01 | 1,000,000,000 | 106,240 | 1.660 | 2014-04-01 |
| 198 | 2014-04-02 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 97,800 | 1.630 | 2014-03-31 |
| 199 | 2014-04-01 | 50,000 | 8,000 | 0.01 | 1,000,000,000 | 78,000 | 1.560 | 2014-03-28 |
| 200 | 2014-03-31 | 42,000 | 42,000 | 0.00 | 1,000,000,000 | 63,420 | 1.510 | 2014-03-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy