Times China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 0.137 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 0.133 | 2025-09-24 | |||||
| 3 | 2025-09-25 | 0.141 | 2025-09-23 | |||||
| 4 | 2025-09-11 | 1,912,000 | 1,000,000 | 0.09 | 2,101,816,039 | 296,360 | 0.155 | 2025-09-09 |
| 5 | 2025-04-16 | 912,000 | 40,000 | 0.04 | 2,101,816,039 | 213,408 | 0.234 | 2025-04-14 |
| 6 | 2025-03-13 | 872,000 | -60,000 | 0.04 | 2,101,816,039 | 231,080 | 0.265 | 2025-03-11 |
| 7 | 2025-03-07 | 932,000 | 60,000 | 0.04 | 2,101,816,039 | 293,580 | 0.315 | 2025-03-05 |
| 8 | 2025-01-22 | 872,000 | -151,000 | 0.04 | 2,101,816,039 | 300,840 | 0.345 | 2025-01-20 |
| 9 | 2025-01-07 | 1,023,000 | 52,000 | 0.05 | 2,101,816,039 | 404,085 | 0.395 | 2025-01-03 |
| 10 | 2025-01-06 | 971,000 | 48,000 | 0.05 | 2,101,816,039 | 383,545 | 0.395 | 2025-01-02 |
| 11 | 2024-12-30 | 923,000 | -100,000 | 0.04 | 2,101,816,039 | 327,665 | 0.355 | 2024-12-23 |
| 12 | 2024-12-27 | 1,023,000 | -100,000 | 0.05 | 2,101,816,039 | 373,395 | 0.365 | 2024-12-20 |
| 13 | 2024-12-23 | 1,123,000 | -200,000 | 0.05 | 2,101,816,039 | 432,355 | 0.385 | 2024-12-19 |
| 14 | 2024-12-17 | 1,323,000 | -20,000 | 0.06 | 2,101,816,039 | 463,050 | 0.350 | 2024-12-13 |
| 15 | 2024-12-12 | 1,343,000 | 20,000 | 0.06 | 2,101,816,039 | 470,050 | 0.350 | 2024-12-10 |
| 16 | 2024-12-05 | 1,323,000 | 11,000 | 0.06 | 2,101,816,039 | 509,355 | 0.385 | 2024-12-03 |
| 17 | 2024-12-03 | 1,312,000 | -70,000 | 0.06 | 2,101,816,039 | 557,600 | 0.425 | 2024-11-29 |
| 18 | 2024-11-29 | 1,382,000 | -103,000 | 0.07 | 2,101,816,039 | 497,520 | 0.360 | 2024-11-27 |
| 19 | 2024-11-27 | 1,485,000 | -130,000 | 0.07 | 2,101,816,039 | 534,600 | 0.360 | 2024-11-25 |
| 20 | 2024-11-18 | 1,615,000 | 103,000 | 0.08 | 2,101,816,039 | 557,175 | 0.345 | 2024-11-14 |
| 21 | 2024-11-15 | 1,512,000 | 121,000 | 0.07 | 2,101,816,039 | 551,880 | 0.365 | 2024-11-13 |
| 22 | 2024-11-07 | 1,391,000 | 383,000 | 0.07 | 2,101,816,039 | 653,770 | 0.470 | 2024-11-05 |
| 23 | 2024-11-06 | 1,008,000 | 76,000 | 0.05 | 2,101,816,039 | 463,680 | 0.460 | 2024-11-04 |
| 24 | 2024-11-05 | 932,000 | -99,000 | 0.04 | 2,101,816,039 | 456,680 | 0.490 | 2024-11-01 |
| 25 | 2024-11-04 | 1,031,000 | -100,000 | 0.05 | 2,101,816,039 | 536,120 | 0.520 | 2024-10-31 |
| 26 | 2024-10-31 | 1,131,000 | -150,000 | 0.05 | 2,101,816,039 | 480,675 | 0.425 | 2024-10-29 |
| 27 | 2024-10-29 | 1,281,000 | -129,000 | 0.06 | 2,101,816,039 | 473,970 | 0.370 | 2024-10-25 |
| 28 | 2024-10-24 | 1,410,000 | -30,000 | 0.07 | 2,101,816,039 | 549,900 | 0.390 | 2024-10-22 |
| 29 | 2024-10-21 | 1,440,000 | -27,000 | 0.07 | 2,101,816,039 | 547,200 | 0.380 | 2024-10-17 |
| 30 | 2024-10-18 | 1,467,000 | 166,000 | 0.07 | 2,101,816,039 | 601,470 | 0.410 | 2024-10-16 |
| 31 | 2024-10-17 | 1,301,000 | -85,000 | 0.06 | 2,101,816,039 | 520,400 | 0.400 | 2024-10-15 |
| 32 | 2024-10-15 | 1,386,000 | -291,000 | 0.07 | 2,101,816,039 | 686,070 | 0.495 | 2024-10-10 |
| 33 | 2024-10-14 | 1,677,000 | 440,000 | 0.08 | 2,101,816,039 | 779,805 | 0.465 | 2024-10-09 |
| 34 | 2024-10-10 | 1,237,000 | 530,000 | 0.06 | 2,101,816,039 | 655,610 | 0.530 | 2024-10-08 |
| 35 | 2024-10-09 | 707,000 | 70,000 | 0.03 | 2,101,816,039 | 459,550 | 0.650 | 2024-10-07 |
| 36 | 2024-10-08 | 637,000 | 136,000 | 0.03 | 2,101,816,039 | 394,940 | 0.620 | 2024-10-04 |
| 37 | 2024-10-07 | 501,000 | -200,000 | 0.02 | 2,101,816,039 | 300,600 | 0.600 | 2024-10-03 |
| 38 | 2024-10-04 | 701,000 | -297,000 | 0.03 | 2,101,816,039 | 434,620 | 0.620 | 2024-10-02 |
| 39 | 2024-10-03 | 998,000 | 60,000 | 0.05 | 2,101,816,039 | 379,240 | 0.380 | 2024-09-30 |
| 40 | 2024-10-02 | 938,000 | 85,000 | 0.04 | 2,101,816,039 | 290,780 | 0.310 | 2024-09-27 |
| 41 | 2024-08-15 | 853,000 | -52,000 | 0.04 | 2,101,816,039 | 174,865 | 0.205 | 2024-08-13 |
| 42 | 2024-08-14 | 905,000 | -70,000 | 0.04 | 2,101,816,039 | 188,240 | 0.208 | 2024-08-12 |
| 43 | 2024-08-13 | 975,000 | 70,000 | 0.05 | 2,101,816,039 | 208,650 | 0.214 | 2024-08-09 |
| 44 | 2024-08-06 | 905,000 | -48,000 | 0.04 | 2,101,816,039 | 193,670 | 0.214 | 2024-08-02 |
| 45 | 2024-07-08 | 953,000 | -60,000 | 0.05 | 2,101,816,039 | 238,250 | 0.250 | 2024-07-04 |
| 46 | 2024-07-04 | 1,013,000 | 9,000 | 0.05 | 2,101,816,039 | 273,510 | 0.270 | 2024-07-02 |
| 47 | 2024-07-03 | 1,004,000 | -9,000 | 0.05 | 2,101,816,039 | 271,080 | 0.270 | 2024-06-28 |
| 48 | 2024-07-02 | 1,013,000 | 60,000 | 0.05 | 2,101,816,039 | 273,510 | 0.270 | 2024-06-27 |
| 49 | 2024-06-20 | 953,000 | -60,000 | 0.05 | 2,101,816,039 | 252,545 | 0.265 | 2024-06-18 |
| 50 | 2024-06-19 | 1,013,000 | 59,000 | 0.05 | 2,101,816,039 | 278,575 | 0.275 | 2024-06-17 |
| 51 | 2024-06-18 | 954,000 | 1,000 | 0.05 | 2,101,816,039 | 271,890 | 0.285 | 2024-06-14 |
| 52 | 2024-06-11 | 953,000 | 50,000 | 0.05 | 2,101,816,039 | 266,840 | 0.280 | 2024-06-06 |
| 53 | 2024-06-07 | 903,000 | -80,000 | 0.04 | 2,101,816,039 | 261,870 | 0.290 | 2024-06-05 |
| 54 | 2024-06-06 | 983,000 | 20,000 | 0.05 | 2,101,816,039 | 309,645 | 0.315 | 2024-06-04 |
| 55 | 2024-06-03 | 963,000 | 50,000 | 0.05 | 2,101,816,039 | 298,530 | 0.310 | 2024-05-30 |
| 56 | 2024-05-30 | 913,000 | 92,000 | 0.04 | 2,101,816,039 | 301,290 | 0.330 | 2024-05-28 |
| 57 | 2024-05-29 | 821,000 | -100,000 | 0.04 | 2,101,816,039 | 283,245 | 0.345 | 2024-05-27 |
| 58 | 2024-05-24 | 921,000 | 120,000 | 0.04 | 2,101,816,039 | 359,190 | 0.390 | 2024-05-22 |
| 59 | 2024-05-22 | 801,000 | -100,000 | 0.04 | 2,101,816,039 | 320,400 | 0.400 | 2024-05-20 |
| 60 | 2024-05-21 | 901,000 | -50,000 | 0.04 | 2,101,816,039 | 369,410 | 0.410 | 2024-05-17 |
| 61 | 2024-05-20 | 951,000 | 100,000 | 0.05 | 2,101,816,039 | 313,830 | 0.330 | 2024-05-16 |
| 62 | 2024-05-17 | 851,000 | -100,000 | 0.04 | 2,101,816,039 | 246,790 | 0.290 | 2024-05-14 |
| 63 | 2024-05-14 | 951,000 | 150,000 | 0.05 | 2,101,816,039 | 261,525 | 0.275 | 2024-05-10 |
| 64 | 2024-05-03 | 801,000 | -71,000 | 0.04 | 2,101,816,039 | 171,414 | 0.214 | 2024-04-30 |
| 65 | 2024-04-03 | 872,000 | -105,000 | 0.04 | 2,101,816,039 | 198,816 | 0.228 | 2024-03-28 |
| 66 | 2024-02-07 | 977,000 | -773,000 | 0.05 | 2,101,816,039 | 205,170 | 0.210 | 2024-02-05 |
| 67 | 2024-02-06 | 1,750,000 | -641,000 | 0.08 | 2,101,816,039 | 379,750 | 0.217 | 2024-02-02 |
| 68 | 2024-02-05 | 2,391,000 | -725,000 | 0.11 | 2,101,816,039 | 509,283 | 0.213 | 2024-02-01 |
| 69 | 2024-02-02 | 3,116,000 | -350,000 | 0.15 | 2,101,816,039 | 697,984 | 0.224 | 2024-01-31 |
| 70 | 2024-01-17 | 3,466,000 | 32,000 | 0.16 | 2,101,816,039 | 849,170 | 0.245 | 2024-01-15 |
| 71 | 2024-01-08 | 3,434,000 | -159,000 | 0.16 | 2,101,816,039 | 961,520 | 0.280 | 2024-01-04 |
| 72 | 2024-01-05 | 3,593,000 | -46,000 | 0.17 | 2,101,816,039 | 988,075 | 0.275 | 2024-01-03 |
| 73 | 2024-01-02 | 3,639,000 | 278,000 | 0.17 | 2,101,816,039 | 946,140 | 0.260 | 2023-12-28 |
| 74 | 2023-11-23 | 3,361,000 | -2,000 | 0.16 | 2,101,816,039 | 1,260,375 | 0.375 | 2023-11-21 |
| 75 | 2023-10-04 | 3,363,000 | 43,000 | 0.16 | 2,101,816,039 | 1,462,905 | 0.435 | 2023-09-29 |
| 76 | 2023-09-29 | 3,320,000 | 20,000 | 0.16 | 2,101,816,039 | 1,377,800 | 0.415 | 2023-09-27 |
| 77 | 2023-09-21 | 3,300,000 | 2,989,000 | 0.16 | 2,101,816,039 | 1,551,000 | 0.470 | 2023-09-19 |
| 78 | 2023-09-18 | 311,000 | 10,000 | 0.01 | 2,101,816,039 | 189,710 | 0.610 | 2023-09-14 |
| 79 | 2023-09-15 | 301,000 | 146,000 | 0.01 | 2,101,816,039 | 198,660 | 0.660 | 2023-09-13 |
| 80 | 2023-09-13 | 155,000 | 10,000 | 0.01 | 2,101,816,039 | 83,700 | 0.540 | 2023-09-11 |
| 81 | 2023-09-11 | 145,000 | -110,000 | 0.01 | 2,101,816,039 | 98,600 | 0.680 | 2023-09-06 |
| 82 | 2023-09-06 | 255,000 | 100,000 | 0.01 | 2,101,816,039 | 150,450 | 0.590 | 2023-09-04 |
| 83 | 2023-08-17 | 155,000 | -510,000 | 0.01 | 2,101,816,039 | 77,500 | 0.500 | 2023-08-15 |
| 84 | 2023-08-11 | 665,000 | -20,000 | 0.03 | 2,101,816,039 | 372,400 | 0.560 | 2023-08-09 |
| 85 | 2023-08-03 | 685,000 | 30,000 | 0.03 | 2,101,816,039 | 445,250 | 0.650 | 2023-08-01 |
| 86 | 2023-08-02 | 655,000 | -10,000 | 0.03 | 2,101,816,039 | 465,050 | 0.710 | 2023-07-31 |
| 87 | 2023-08-01 | 665,000 | 28,000 | 0.03 | 2,101,816,039 | 472,150 | 0.710 | 2023-07-28 |
| 88 | 2023-06-27 | 637,000 | -19,000 | 0.03 | 2,101,816,039 | 407,680 | 0.640 | 2023-06-23 |
| 89 | 2023-06-26 | 656,000 | -19,000 | 0.03 | 2,101,816,039 | 439,520 | 0.670 | 2023-06-21 |
| 90 | 2023-06-23 | 675,000 | 10,000 | 0.03 | 2,101,816,039 | 452,250 | 0.670 | 2023-06-20 |
| 91 | 2023-06-20 | 665,000 | -24,000 | 0.03 | 2,101,816,039 | 512,050 | 0.770 | 2023-06-16 |
| 92 | 2023-06-19 | 689,000 | 22,000 | 0.03 | 2,101,816,039 | 496,080 | 0.720 | 2023-06-15 |
| 93 | 2023-06-14 | 667,000 | -48,000 | 0.03 | 2,101,816,039 | 453,560 | 0.680 | 2023-06-12 |
| 94 | 2023-06-13 | 715,000 | -52,000 | 0.03 | 2,101,816,039 | 529,100 | 0.740 | 2023-06-09 |
| 95 | 2023-06-12 | 767,000 | 79,000 | 0.04 | 2,101,816,039 | 605,930 | 0.790 | 2023-06-08 |
| 96 | 2023-05-17 | 688,000 | -84,000 | 0.03 | 2,101,816,039 | 399,040 | 0.580 | 2023-05-15 |
| 97 | 2023-05-08 | 772,000 | -106,000 | 0.04 | 2,101,816,039 | 478,640 | 0.620 | 2023-05-04 |
| 98 | 2023-04-27 | 878,000 | -95,000 | 0.04 | 2,101,816,039 | 553,140 | 0.630 | 2023-04-25 |
| 99 | 2023-04-24 | 973,000 | -315,000 | 0.05 | 2,101,816,039 | 671,370 | 0.690 | 2023-04-20 |
| 100 | 2023-04-20 | 1,288,000 | 21,000 | 0.06 | 2,101,816,039 | 927,360 | 0.720 | 2023-04-18 |
| 101 | 2023-04-19 | 1,267,000 | 180,000 | 0.06 | 2,101,816,039 | 937,580 | 0.740 | 2023-04-17 |
| 102 | 2023-04-18 | 1,087,000 | 101,000 | 0.05 | 2,101,816,039 | 826,120 | 0.760 | 2023-04-14 |
| 103 | 2023-04-17 | 986,000 | 159,000 | 0.05 | 2,101,816,039 | 739,500 | 0.750 | 2023-04-13 |
| 104 | 2023-04-14 | 827,000 | 20,000 | 0.04 | 2,101,816,039 | 661,600 | 0.800 | 2023-04-12 |
| 105 | 2023-04-04 | 807,000 | 10,000 | 0.04 | 2,101,816,039 | 605,250 | 0.750 | 2023-03-31 |
| 106 | 2023-03-31 | 797,000 | -33,000 | 0.04 | 2,101,816,039 | 613,690 | 0.770 | 2023-03-29 |
| 107 | 2023-03-28 | 830,000 | 10,000 | 0.04 | 2,101,816,039 | 713,800 | 0.860 | 2023-03-24 |
| 108 | 2023-03-21 | 820,000 | -60,000 | 0.04 | 2,101,816,039 | 770,800 | 0.940 | 2023-03-17 |
| 109 | 2023-03-20 | 880,000 | 60,000 | 0.04 | 2,101,816,039 | 809,600 | 0.920 | 2023-03-16 |
| 110 | 2023-03-16 | 820,000 | -70,000 | 0.04 | 2,101,816,039 | 705,200 | 0.860 | 2023-03-14 |
| 111 | 2023-03-14 | 890,000 | -43,000 | 0.04 | 2,101,816,039 | 907,800 | 1.020 | 2023-03-10 |
| 112 | 2023-03-10 | 933,000 | 100,000 | 0.04 | 2,101,816,039 | 1,016,970 | 1.090 | 2023-03-08 |
| 113 | 2023-03-09 | 833,000 | 100,000 | 0.04 | 2,101,816,039 | 949,620 | 1.140 | 2023-03-07 |
| 114 | 2023-03-08 | 733,000 | -200,000 | 0.03 | 2,101,816,039 | 864,940 | 1.180 | 2023-03-06 |
| 115 | 2023-03-07 | 933,000 | -381,000 | 0.04 | 2,101,816,039 | 1,147,590 | 1.230 | 2023-03-03 |
| 116 | 2023-03-06 | 1,314,000 | -200,000 | 0.06 | 2,101,816,039 | 1,550,520 | 1.180 | 2023-03-02 |
| 117 | 2023-03-03 | 1,514,000 | -721,000 | 0.07 | 2,101,816,039 | 1,801,660 | 1.190 | 2023-03-01 |
| 118 | 2023-03-02 | 2,235,000 | -79,000 | 0.11 | 2,101,816,039 | 2,547,900 | 1.140 | 2023-02-28 |
| 119 | 2023-03-01 | 2,314,000 | 661,000 | 0.11 | 2,101,816,039 | 2,799,940 | 1.210 | 2023-02-27 |
| 120 | 2023-02-28 | 1,653,000 | 670,000 | 0.08 | 2,101,816,039 | 2,033,190 | 1.230 | 2023-02-24 |
| 121 | 2023-02-27 | 983,000 | 390,000 | 0.05 | 2,101,816,039 | 1,238,580 | 1.260 | 2023-02-23 |
| 122 | 2023-02-23 | 593,000 | -59,000 | 0.03 | 2,101,816,039 | 776,830 | 1.310 | 2023-02-21 |
| 123 | 2023-02-22 | 652,000 | -150,000 | 0.03 | 2,101,816,039 | 821,520 | 1.260 | 2023-02-20 |
| 124 | 2023-02-21 | 802,000 | 170,000 | 0.04 | 2,101,816,039 | 938,340 | 1.170 | 2023-02-17 |
| 125 | 2023-02-20 | 632,000 | 30,000 | 0.03 | 2,101,816,039 | 745,760 | 1.180 | 2023-02-16 |
| 126 | 2023-02-16 | 602,000 | 29,000 | 0.03 | 2,101,816,039 | 782,600 | 1.300 | 2023-02-14 |
| 127 | 2023-02-15 | 573,000 | -30,000 | 0.03 | 2,101,816,039 | 739,170 | 1.290 | 2023-02-13 |
| 128 | 2023-02-09 | 603,000 | -346,000 | 0.03 | 2,101,816,039 | 795,960 | 1.320 | 2023-02-07 |
| 129 | 2023-02-08 | 949,000 | 386,000 | 0.05 | 2,101,816,039 | 1,214,720 | 1.280 | 2023-02-06 |
| 130 | 2023-02-07 | 563,000 | 150,000 | 0.03 | 2,101,816,039 | 788,200 | 1.400 | 2023-02-03 |
| 131 | 2023-02-06 | 413,000 | 30,000 | 0.02 | 2,101,816,039 | 594,720 | 1.440 | 2023-02-02 |
| 132 | 2023-02-03 | 383,000 | -40,000 | 0.02 | 2,101,816,039 | 593,650 | 1.550 | 2023-02-01 |
| 133 | 2023-02-02 | 423,000 | 40,000 | 0.02 | 2,101,816,039 | 647,190 | 1.530 | 2023-01-31 |
| 134 | 2023-02-01 | 383,000 | 80,000 | 0.02 | 2,101,816,039 | 597,480 | 1.560 | 2023-01-30 |
| 135 | 2023-01-31 | 303,000 | -2,000 | 0.01 | 2,101,816,039 | 499,950 | 1.650 | 2023-01-27 |
| 136 | 2023-01-30 | 305,000 | -20,000 | 0.01 | 2,101,816,039 | 503,250 | 1.650 | 2023-01-26 |
| 137 | 2023-01-27 | 325,000 | -40,000 | 0.02 | 2,101,816,039 | 500,500 | 1.540 | 2023-01-20 |
| 138 | 2023-01-26 | 365,000 | -25,000 | 0.02 | 2,101,816,039 | 543,850 | 1.490 | 2023-01-19 |
| 139 | 2023-01-20 | 390,000 | 95,000 | 0.02 | 2,101,816,039 | 549,900 | 1.410 | 2023-01-18 |
| 140 | 2023-01-16 | 295,000 | 20,000 | 0.01 | 2,101,816,039 | 442,500 | 1.500 | 2023-01-12 |
| 141 | 2023-01-13 | 275,000 | 10,000 | 0.01 | 2,101,816,039 | 437,250 | 1.590 | 2023-01-11 |
| 142 | 2023-01-11 | 265,000 | -50,000 | 0.01 | 2,101,816,039 | 445,200 | 1.680 | 2023-01-09 |
| 143 | 2023-01-10 | 315,000 | 50,000 | 0.01 | 2,101,816,039 | 529,200 | 1.680 | 2023-01-06 |
| 144 | 2023-01-04 | 265,000 | -120,000 | 0.01 | 2,101,816,039 | 400,150 | 1.510 | 2022-12-30 |
| 145 | 2023-01-03 | 385,000 | 100,000 | 0.02 | 2,101,816,039 | 542,850 | 1.410 | 2022-12-29 |
| 146 | 2022-12-30 | 285,000 | -20,000 | 0.01 | 2,101,816,039 | 458,850 | 1.610 | 2022-12-28 |
| 147 | 2022-12-29 | 305,000 | 33,000 | 0.01 | 2,101,816,039 | 527,650 | 1.730 | 2022-12-23 |
| 148 | 2022-12-28 | 272,000 | 7,000 | 0.01 | 2,101,816,039 | 443,360 | 1.630 | 2022-12-22 |
| 149 | 2022-12-23 | 265,000 | -40,000 | 0.01 | 2,101,816,039 | 416,050 | 1.570 | 2022-12-21 |
| 150 | 2022-12-21 | 305,000 | 40,000 | 0.01 | 2,101,816,039 | 545,950 | 1.790 | 2022-12-19 |
| 151 | 2022-12-20 | 265,000 | -40,000 | 0.01 | 2,101,816,039 | 482,300 | 1.820 | 2022-12-16 |
| 152 | 2022-12-19 | 305,000 | 40,000 | 0.01 | 2,101,816,039 | 539,850 | 1.770 | 2022-12-15 |
| 153 | 2022-12-16 | 265,000 | -40,000 | 0.01 | 2,101,816,039 | 469,050 | 1.770 | 2022-12-14 |
| 154 | 2022-12-14 | 305,000 | 30,000 | 0.01 | 2,101,816,039 | 610,000 | 2.000 | 2022-12-12 |
| 155 | 2022-12-13 | 275,000 | 20,000 | 0.01 | 2,101,816,039 | 580,250 | 2.110 | 2022-12-09 |
| 156 | 2022-12-12 | 255,000 | -4,000 | 0.01 | 2,101,816,039 | 443,700 | 1.740 | 2022-12-08 |
| 157 | 2022-12-09 | 259,000 | -20,000 | 0.01 | 2,101,816,039 | 411,810 | 1.590 | 2022-12-07 |
| 158 | 2022-12-08 | 279,000 | 50,000 | 0.01 | 2,101,816,039 | 496,620 | 1.780 | 2022-12-06 |
| 159 | 2022-12-07 | 229,000 | -152,000 | 0.01 | 2,101,816,039 | 357,240 | 1.560 | 2022-12-05 |
| 160 | 2022-12-06 | 381,000 | 100,000 | 0.02 | 2,101,816,039 | 487,680 | 1.280 | 2022-12-02 |
| 161 | 2022-12-02 | 281,000 | -5,000 | 0.01 | 2,101,816,039 | 390,590 | 1.390 | 2022-11-30 |
| 162 | 2022-12-01 | 286,000 | -108,000 | 0.01 | 2,101,816,039 | 394,680 | 1.380 | 2022-11-29 |
| 163 | 2022-11-30 | 394,000 | 113,000 | 0.02 | 2,101,816,039 | 480,680 | 1.220 | 2022-11-28 |
| 164 | 2022-11-29 | 281,000 | -100,000 | 0.01 | 2,101,816,039 | 370,920 | 1.320 | 2022-11-25 |
| 165 | 2022-11-28 | 381,000 | -600,000 | 0.02 | 2,101,816,039 | 453,390 | 1.190 | 2022-11-24 |
| 166 | 2022-11-24 | 981,000 | 600,000 | 0.05 | 2,101,816,039 | 1,000,620 | 1.020 | 2022-11-22 |
| 167 | 2022-11-21 | 381,000 | -20,000 | 0.02 | 2,101,816,039 | 449,580 | 1.180 | 2022-11-17 |
| 168 | 2022-11-18 | 401,000 | 23,000 | 0.02 | 2,101,816,039 | 449,120 | 1.120 | 2022-11-16 |
| 169 | 2022-11-17 | 378,000 | -23,000 | 0.02 | 2,101,816,039 | 510,300 | 1.350 | 2022-11-15 |
| 170 | 2022-11-16 | 401,000 | -300,000 | 0.02 | 2,101,816,039 | 445,110 | 1.110 | 2022-11-14 |
| 171 | 2022-11-15 | 701,000 | -1,060,000 | 0.03 | 2,101,816,039 | 588,840 | 0.840 | 2022-11-11 |
| 172 | 2022-11-14 | 1,761,000 | 2,000 | 0.08 | 2,101,816,039 | 1,109,430 | 0.630 | 2022-11-10 |
| 173 | 2022-11-11 | 1,759,000 | -162,000 | 0.08 | 2,101,816,039 | 1,143,350 | 0.650 | 2022-11-09 |
| 174 | 2022-11-10 | 1,921,000 | 334,000 | 0.09 | 2,101,816,039 | 1,152,600 | 0.600 | 2022-11-08 |
| 175 | 2022-11-09 | 1,587,000 | -682,000 | 0.08 | 2,101,816,039 | 1,015,680 | 0.640 | 2022-11-07 |
| 176 | 2022-11-08 | 2,269,000 | -2,212,000 | 0.11 | 2,101,816,039 | 1,247,950 | 0.550 | 2022-11-04 |
| 177 | 2022-11-07 | 4,481,000 | 1,410,000 | 0.21 | 2,101,816,039 | 2,218,095 | 0.495 | 2022-11-03 |
| 178 | 2022-11-04 | 3,071,000 | -300,000 | 0.15 | 2,101,816,039 | 1,566,210 | 0.510 | 2022-11-02 |
| 179 | 2022-11-03 | 3,371,000 | 733,000 | 0.16 | 2,101,816,039 | 1,634,935 | 0.485 | 2022-11-01 |
| 180 | 2022-11-02 | 2,638,000 | -187,000 | 0.13 | 2,101,816,039 | 1,292,620 | 0.490 | 2022-10-31 |
| 181 | 2022-11-01 | 2,825,000 | -539,000 | 0.13 | 2,101,816,039 | 1,553,750 | 0.550 | 2022-10-28 |
| 182 | 2022-10-31 | 3,364,000 | 479,000 | 0.16 | 2,101,816,039 | 1,917,480 | 0.570 | 2022-10-27 |
| 183 | 2022-10-27 | 2,885,000 | 120,000 | 0.14 | 2,101,816,039 | 1,759,850 | 0.610 | 2022-10-25 |
| 184 | 2022-10-26 | 2,765,000 | 480,000 | 0.13 | 2,101,816,039 | 1,769,600 | 0.640 | 2022-10-24 |
| 185 | 2022-10-25 | 2,285,000 | 200,000 | 0.11 | 2,101,816,039 | 1,599,500 | 0.700 | 2022-10-21 |
| 186 | 2022-10-24 | 2,085,000 | -200,000 | 0.10 | 2,101,816,039 | 1,417,800 | 0.680 | 2022-10-20 |
| 187 | 2022-10-21 | 2,285,000 | 800,000 | 0.11 | 2,101,816,039 | 1,576,650 | 0.690 | 2022-10-19 |
| 188 | 2022-10-20 | 1,485,000 | -29,000 | 0.07 | 2,101,816,039 | 1,039,500 | 0.700 | 2022-10-18 |
| 189 | 2022-10-19 | 1,514,000 | 29,000 | 0.07 | 2,101,816,039 | 1,105,220 | 0.730 | 2022-10-17 |
| 190 | 2022-10-12 | 1,485,000 | 100,000 | 0.07 | 2,101,816,039 | 1,098,900 | 0.740 | 2022-10-10 |
| 191 | 2022-10-11 | 1,385,000 | 380,000 | 0.07 | 2,101,816,039 | 1,094,150 | 0.790 | 2022-10-07 |
| 192 | 2022-10-10 | 1,005,000 | 320,000 | 0.05 | 2,101,816,039 | 884,400 | 0.880 | 2022-10-06 |
| 193 | 2022-10-07 | 685,000 | -300,000 | 0.03 | 2,101,816,039 | 657,600 | 0.960 | 2022-10-05 |
| 194 | 2022-10-06 | 985,000 | 320,000 | 0.05 | 2,101,816,039 | 856,950 | 0.870 | 2022-10-03 |
| 195 | 2022-10-03 | 665,000 | 100,000 | 0.03 | 2,101,816,039 | 538,650 | 0.810 | 2022-09-29 |
| 196 | 2022-09-29 | 565,000 | -100,000 | 0.03 | 2,101,816,039 | 525,450 | 0.930 | 2022-09-27 |
| 197 | 2022-09-28 | 665,000 | -100,000 | 0.03 | 2,101,816,039 | 605,150 | 0.910 | 2022-09-26 |
| 198 | 2022-09-27 | 765,000 | -90,000 | 0.04 | 2,101,816,039 | 719,100 | 0.940 | 2022-09-23 |
| 199 | 2022-09-26 | 855,000 | -15,000 | 0.04 | 2,101,816,039 | 820,800 | 0.960 | 2022-09-22 |
| 200 | 2022-09-22 | 870,000 | 17,000 | 0.04 | 2,101,816,039 | 896,100 | 1.030 | 2022-09-20 |
| 201 | 2022-09-21 | 853,000 | -547,000 | 0.04 | 2,101,816,039 | 912,710 | 1.070 | 2022-09-19 |
| 202 | 2022-09-20 | 1,400,000 | -500,000 | 0.07 | 2,101,816,039 | 1,568,000 | 1.120 | 2022-09-16 |
| 203 | 2022-09-19 | 1,900,000 | 645,000 | 0.09 | 2,101,816,039 | 2,185,000 | 1.150 | 2022-09-15 |
| 204 | 2022-09-15 | 1,255,000 | 300,000 | 0.06 | 2,101,816,039 | 1,418,150 | 1.130 | 2022-09-13 |
| 205 | 2022-09-14 | 955,000 | -806,000 | 0.05 | 2,101,816,039 | 1,193,750 | 1.250 | 2022-09-09 |
| 206 | 2022-09-13 | 1,761,000 | -1,201,000 | 0.08 | 2,101,816,039 | 1,866,660 | 1.060 | 2022-09-08 |
| 207 | 2022-09-09 | 2,962,000 | 497,000 | 0.14 | 2,101,816,039 | 3,228,580 | 1.090 | 2022-09-07 |
| 208 | 2022-09-08 | 2,465,000 | -430,000 | 0.12 | 2,101,816,039 | 2,711,500 | 1.100 | 2022-09-06 |
| 209 | 2022-09-07 | 2,895,000 | 150,000 | 0.14 | 2,101,816,039 | 3,039,750 | 1.050 | 2022-09-05 |
| 210 | 2022-09-06 | 2,745,000 | 200,000 | 0.13 | 2,101,816,039 | 3,101,850 | 1.130 | 2022-09-02 |
| 211 | 2022-09-05 | 2,545,000 | -180,000 | 0.12 | 2,101,816,039 | 3,028,550 | 1.190 | 2022-09-01 |
| 212 | 2022-08-31 | 2,725,000 | 100,000 | 0.13 | 2,101,816,039 | 3,569,750 | 1.310 | 2022-08-29 |
| 213 | 2022-08-30 | 2,625,000 | 100,000 | 0.12 | 2,101,816,039 | 3,570,000 | 1.360 | 2022-08-26 |
| 214 | 2022-08-29 | 2,525,000 | 15,000 | 0.12 | 2,101,816,039 | 3,282,500 | 1.300 | 2022-08-25 |
| 215 | 2022-08-26 | 2,510,000 | 265,000 | 0.12 | 2,101,816,039 | 3,237,900 | 1.290 | 2022-08-24 |
| 216 | 2022-08-25 | 2,245,000 | 20,000 | 0.11 | 2,101,816,039 | 3,053,200 | 1.360 | 2022-08-23 |
| 217 | 2022-08-24 | 2,225,000 | -700,000 | 0.11 | 2,101,816,039 | 3,026,000 | 1.360 | 2022-08-22 |
| 218 | 2022-08-23 | 2,925,000 | 480,000 | 0.14 | 2,101,816,039 | 3,890,250 | 1.330 | 2022-08-19 |
| 219 | 2022-08-22 | 2,445,000 | 12,000 | 0.12 | 2,101,816,039 | 3,374,100 | 1.380 | 2022-08-18 |
| 220 | 2022-08-19 | 2,433,000 | -300,000 | 0.12 | 2,101,816,039 | 3,430,530 | 1.410 | 2022-08-17 |
| 221 | 2022-08-18 | 2,733,000 | -1,500,000 | 0.13 | 2,101,816,039 | 3,771,540 | 1.380 | 2022-08-16 |
| 222 | 2022-08-17 | 4,233,000 | 600,000 | 0.20 | 2,101,816,039 | 5,164,260 | 1.220 | 2022-08-15 |
| 223 | 2022-08-16 | 3,633,000 | -850,000 | 0.17 | 2,101,816,039 | 4,722,900 | 1.300 | 2022-08-12 |
| 224 | 2022-08-15 | 4,483,000 | 50,000 | 0.21 | 2,101,816,039 | 5,783,070 | 1.290 | 2022-08-11 |
| 225 | 2022-08-12 | 4,433,000 | 201,000 | 0.21 | 2,101,816,039 | 5,851,560 | 1.320 | 2022-08-10 |
| 226 | 2022-08-11 | 4,232,000 | 999,000 | 0.20 | 2,101,816,039 | 5,967,120 | 1.410 | 2022-08-09 |
| 227 | 2022-08-10 | 3,233,000 | 50,000 | 0.15 | 2,101,816,039 | 4,655,520 | 1.440 | 2022-08-08 |
| 228 | 2022-08-09 | 3,183,000 | 650,000 | 0.15 | 2,101,816,039 | 4,647,180 | 1.460 | 2022-08-05 |
| 229 | 2022-08-05 | 2,533,000 | -200,000 | 0.12 | 2,101,816,039 | 3,596,860 | 1.420 | 2022-08-03 |
| 230 | 2022-08-04 | 2,733,000 | -50,000 | 0.13 | 2,101,816,039 | 3,962,850 | 1.450 | 2022-08-02 |
| 231 | 2022-08-03 | 2,783,000 | 349,000 | 0.13 | 2,101,816,039 | 4,118,840 | 1.480 | 2022-08-01 |
| 232 | 2022-08-02 | 2,434,000 | 951,000 | 0.12 | 2,101,816,039 | 3,797,040 | 1.560 | 2022-07-29 |
| 233 | 2022-08-01 | 1,483,000 | 50,000 | 0.07 | 2,101,816,039 | 2,476,610 | 1.670 | 2022-07-28 |
| 234 | 2022-07-29 | 1,433,000 | -250,000 | 0.07 | 2,101,816,039 | 2,335,790 | 1.630 | 2022-07-27 |
| 235 | 2022-07-28 | 1,683,000 | -950,000 | 0.08 | 2,101,816,039 | 2,995,740 | 1.780 | 2022-07-26 |
| 236 | 2022-07-27 | 2,633,000 | 970,000 | 0.13 | 2,101,816,039 | 4,344,450 | 1.650 | 2022-07-25 |
| 237 | 2022-07-26 | 1,663,000 | 330,000 | 0.08 | 2,101,816,039 | 2,677,430 | 1.610 | 2022-07-22 |
| 238 | 2022-07-25 | 1,333,000 | 880,000 | 0.06 | 2,101,816,039 | 2,132,800 | 1.600 | 2022-07-21 |
| 239 | 2022-07-22 | 453,000 | -284,000 | 0.02 | 2,101,816,039 | 756,510 | 1.670 | 2022-07-20 |
| 240 | 2022-07-21 | 737,000 | 204,000 | 0.04 | 2,101,816,039 | 1,245,530 | 1.690 | 2022-07-19 |
| 241 | 2022-07-20 | 533,000 | 230,000 | 0.03 | 2,101,816,039 | 900,770 | 1.690 | 2022-07-18 |
| 242 | 2022-07-18 | 303,000 | -630,000 | 0.01 | 2,101,816,039 | 536,310 | 1.770 | 2022-07-14 |
| 243 | 2022-07-14 | 933,000 | -1,000,000 | 0.04 | 2,101,816,039 | 1,763,370 | 1.890 | 2022-07-12 |
| 244 | 2022-07-13 | 1,933,000 | 490,000 | 0.09 | 2,101,816,039 | 3,846,670 | 1.990 | 2022-07-11 |
| 245 | 2022-07-12 | 1,443,000 | 402,000 | 0.07 | 2,101,816,039 | 3,189,030 | 2.210 | 2022-07-08 |
| 246 | 2022-07-11 | 1,041,000 | 48,000 | 0.05 | 2,101,816,039 | 2,300,610 | 2.210 | 2022-07-07 |
| 247 | 2022-07-08 | 993,000 | 660,000 | 0.05 | 2,101,816,039 | 2,244,180 | 2.260 | 2022-07-06 |
| 248 | 2022-07-07 | 333,000 | 140,000 | 0.02 | 2,101,816,039 | 769,230 | 2.310 | 2022-07-05 |
| 249 | 2022-06-30 | 193,000 | -50,000 | 0.01 | 2,101,816,039 | 472,850 | 2.450 | 2022-06-28 |
| 250 | 2022-06-29 | 243,000 | -200,000 | 0.01 | 2,101,816,039 | 600,210 | 2.470 | 2022-06-27 |
| 251 | 2022-06-22 | 443,000 | -120,000 | 0.02 | 2,101,816,039 | 1,094,210 | 2.470 | 2022-06-20 |
| 252 | 2022-06-15 | 563,000 | 120,000 | 0.03 | 2,101,816,039 | 1,249,860 | 2.220 | 2022-06-13 |
| 253 | 2022-06-14 | 443,000 | -254,000 | 0.02 | 2,101,816,039 | 1,045,480 | 2.360 | 2022-06-10 |
| 254 | 2022-06-13 | 697,000 | -440,000 | 0.03 | 2,101,816,039 | 1,658,860 | 2.380 | 2022-06-09 |
| 255 | 2022-06-10 | 1,137,000 | -390,000 | 0.05 | 2,101,816,039 | 2,637,840 | 2.320 | 2022-06-08 |
| 256 | 2022-06-09 | 1,527,000 | 39,000 | 0.07 | 2,101,816,039 | 3,405,210 | 2.230 | 2022-06-07 |
| 257 | 2022-06-08 | 1,488,000 | 11,000 | 0.07 | 2,101,816,039 | 3,243,840 | 2.180 | 2022-06-06 |
| 258 | 2022-06-07 | 1,477,000 | 50,000 | 0.07 | 2,101,816,039 | 3,308,480 | 2.240 | 2022-06-02 |
| 259 | 2022-06-06 | 1,427,000 | -50,000 | 0.07 | 2,101,816,039 | 3,324,910 | 2.330 | 2022-06-01 |
| 260 | 2022-06-02 | 1,477,000 | 98,000 | 0.07 | 2,101,816,039 | 3,352,790 | 2.270 | 2022-05-31 |
| 261 | 2022-06-01 | 1,379,000 | -636,000 | 0.07 | 2,101,816,039 | 3,213,070 | 2.330 | 2022-05-30 |
| 262 | 2022-05-31 | 2,015,000 | 360,000 | 0.10 | 2,101,816,039 | 4,654,650 | 2.310 | 2022-05-27 |
| 263 | 2022-05-30 | 1,655,000 | 328,000 | 0.08 | 2,101,816,039 | 3,806,500 | 2.300 | 2022-05-26 |
| 264 | 2022-05-26 | 1,327,000 | -20,000 | 0.06 | 2,101,816,039 | 3,158,260 | 2.380 | 2022-05-24 |
| 265 | 2022-05-25 | 1,347,000 | -946,000 | 0.06 | 2,101,816,039 | 3,380,970 | 2.510 | 2022-05-23 |
| 266 | 2022-05-24 | 2,293,000 | 20,000 | 0.11 | 2,101,816,039 | 5,824,220 | 2.540 | 2022-05-20 |
| 267 | 2022-05-23 | 2,273,000 | -91,000 | 0.11 | 2,101,816,039 | 5,682,500 | 2.500 | 2022-05-19 |
| 268 | 2022-05-18 | 2,364,000 | 622,000 | 0.11 | 2,101,816,039 | 5,862,720 | 2.480 | 2022-05-16 |
| 269 | 2022-05-17 | 1,742,000 | -150,000 | 0.08 | 2,101,816,039 | 4,198,220 | 2.410 | 2022-05-13 |
| 270 | 2022-05-11 | 1,892,000 | -331,000 | 0.09 | 2,101,816,039 | 4,748,920 | 2.510 | 2022-05-06 |
| 271 | 2022-05-06 | 2,223,000 | 400,000 | 0.11 | 2,101,816,039 | 6,135,480 | 2.760 | 2022-05-04 |
| 272 | 2022-05-05 | 1,823,000 | -20,000 | 0.09 | 2,101,816,039 | 5,195,550 | 2.850 | 2022-05-03 |
| 273 | 2022-05-04 | 1,843,000 | -205,000 | 0.09 | 2,101,816,039 | 5,160,400 | 2.800 | 2022-04-29 |
| 274 | 2022-05-03 | 2,048,000 | -188,000 | 0.10 | 2,101,816,039 | 5,345,280 | 2.610 | 2022-04-28 |
| 275 | 2022-04-29 | 2,236,000 | -832,000 | 0.11 | 2,101,816,039 | 5,791,240 | 2.590 | 2022-04-27 |
| 276 | 2022-04-28 | 3,068,000 | -470,000 | 0.15 | 2,101,816,039 | 7,670,000 | 2.500 | 2022-04-26 |
| 277 | 2022-04-27 | 3,538,000 | -40,000 | 0.17 | 2,101,816,039 | 8,951,140 | 2.530 | 2022-04-25 |
| 278 | 2022-04-26 | 3,578,000 | 180,000 | 0.17 | 2,101,816,039 | 9,624,820 | 2.690 | 2022-04-22 |
| 279 | 2022-04-25 | 3,398,000 | -820,000 | 0.16 | 2,101,816,039 | 9,378,480 | 2.760 | 2022-04-21 |
| 280 | 2022-04-22 | 4,218,000 | -360,000 | 0.20 | 2,101,816,039 | 11,852,580 | 2.810 | 2022-04-20 |
| 281 | 2022-04-21 | 4,578,000 | 565,000 | 0.22 | 2,101,816,039 | 13,596,660 | 2.970 | 2022-04-19 |
| 282 | 2022-04-20 | 4,013,000 | 820,000 | 0.19 | 2,101,816,039 | 13,242,900 | 3.300 | 2022-04-14 |
| 283 | 2022-04-14 | 3,193,000 | -20,000 | 0.15 | 2,101,816,039 | 9,930,230 | 3.110 | 2022-04-12 |
| 284 | 2022-04-12 | 3,213,000 | -85,000 | 0.15 | 2,101,816,039 | 11,084,850 | 3.450 | 2022-04-08 |
| 285 | 2022-04-08 | 3,298,000 | -15,000 | 0.16 | 2,101,816,039 | 11,147,240 | 3.380 | 2022-04-06 |
| 286 | 2022-04-07 | 3,313,000 | 115,000 | 0.16 | 2,101,816,039 | 10,402,820 | 3.140 | 2022-04-04 |
| 287 | 2022-04-06 | 3,198,000 | -3,774,000 | 0.15 | 2,101,816,039 | 9,114,300 | 2.850 | 2022-04-01 |
| 288 | 2022-04-04 | 6,972,000 | -241,000 | 0.33 | 2,101,816,039 | 18,196,920 | 2.610 | 2022-03-31 |
| 289 | 2022-04-01 | 7,213,000 | -1,510,000 | 0.34 | 2,101,816,039 | 20,124,270 | 2.790 | 2022-03-30 |
| 290 | 2022-03-31 | 8,723,000 | -970,000 | 0.42 | 2,101,816,039 | 20,411,820 | 2.340 | 2022-03-29 |
| 291 | 2022-03-30 | 9,693,000 | -565,000 | 0.46 | 2,101,816,039 | 23,650,920 | 2.440 | 2022-03-28 |
| 292 | 2022-03-28 | 10,258,000 | 54,000 | 0.49 | 2,101,816,039 | 26,568,220 | 2.590 | 2022-03-24 |
| 293 | 2022-03-24 | 10,204,000 | -1,140,000 | 0.49 | 2,101,816,039 | 28,061,000 | 2.750 | 2022-03-22 |
| 294 | 2022-03-23 | 11,344,000 | -394,000 | 0.54 | 2,101,816,039 | 29,494,400 | 2.600 | 2022-03-21 |
| 295 | 2022-03-22 | 11,738,000 | -1,000 | 0.56 | 2,101,816,039 | 31,927,360 | 2.720 | 2022-03-18 |
| 296 | 2022-03-21 | 11,739,000 | 2,092,000 | 0.56 | 2,101,816,039 | 32,282,250 | 2.750 | 2022-03-17 |
| 297 | 2022-03-18 | 9,647,000 | -20,000 | 0.46 | 2,101,816,039 | 18,618,710 | 1.930 | 2022-03-16 |
| 298 | 2022-03-17 | 9,667,000 | 20,000 | 0.46 | 2,101,816,039 | 16,820,580 | 1.740 | 2022-03-15 |
| 299 | 2022-03-15 | 9,647,000 | 800,000 | 0.46 | 2,101,816,039 | 21,802,220 | 2.260 | 2022-03-11 |
| 300 | 2022-03-14 | 8,847,000 | -100,000 | 0.42 | 2,101,816,039 | 20,701,980 | 2.340 | 2022-03-10 |
| 301 | 2022-03-10 | 8,947,000 | 100,000 | 0.43 | 2,101,816,039 | 20,757,040 | 2.320 | 2022-03-08 |
| 302 | 2022-02-28 | 8,847,000 | -292,000 | 0.42 | 2,101,816,039 | 23,444,550 | 2.650 | 2022-02-24 |
| 303 | 2022-02-22 | 9,139,000 | 4,000 | 0.43 | 2,101,816,039 | 27,691,170 | 3.030 | 2022-02-18 |
| 304 | 2022-02-21 | 9,135,000 | -442,000 | 0.43 | 2,101,816,039 | 26,856,900 | 2.940 | 2022-02-17 |
| 305 | 2022-02-18 | 9,577,000 | 910,000 | 0.46 | 2,101,816,039 | 28,443,690 | 2.970 | 2022-02-16 |
| 306 | 2022-02-17 | 8,667,000 | -331,000 | 0.41 | 2,101,816,039 | 26,434,350 | 3.050 | 2022-02-15 |
| 307 | 2022-02-16 | 8,998,000 | 923,000 | 0.43 | 2,101,816,039 | 28,343,700 | 3.150 | 2022-02-14 |
| 308 | 2022-02-15 | 8,075,000 | 2,338,000 | 0.38 | 2,101,816,039 | 27,455,000 | 3.400 | 2022-02-11 |
| 309 | 2022-02-11 | 5,737,000 | 1,470,000 | 0.27 | 2,101,816,039 | 17,669,960 | 3.080 | 2022-02-09 |
| 310 | 2022-02-10 | 4,267,000 | 710,000 | 0.20 | 2,101,816,039 | 13,014,350 | 3.050 | 2022-02-08 |
| 311 | 2022-02-09 | 3,557,000 | 1,070,000 | 0.17 | 2,101,816,039 | 11,204,550 | 3.150 | 2022-02-07 |
| 312 | 2022-02-07 | 2,487,000 | 1,760,000 | 0.13 | 1,984,116,039 | 7,485,870 | 3.010 | 2022-01-28 |
| 313 | 2022-02-04 | 727,000 | 550,000 | 0.04 | 1,984,116,039 | 2,181,000 | 3.000 | 2022-01-27 |
| 314 | 2022-01-28 | 177,000 | 90,000 | 0.01 | 1,984,116,039 | 725,700 | 4.100 | 2022-01-26 |
| 315 | 2022-01-24 | 87,000 | -469,000 | 0.00 | 1,984,116,039 | 384,540 | 4.420 | 2022-01-20 |
| 316 | 2022-01-21 | 556,000 | -281,000 | 0.03 | 1,984,116,039 | 2,168,400 | 3.900 | 2022-01-19 |
| 317 | 2022-01-20 | 837,000 | 290,000 | 0.04 | 1,984,116,039 | 3,021,570 | 3.610 | 2022-01-18 |
| 318 | 2022-01-18 | 547,000 | -110,000 | 0.03 | 1,984,116,039 | 1,958,260 | 3.580 | 2022-01-14 |
| 319 | 2022-01-17 | 657,000 | 550,000 | 0.03 | 1,984,116,039 | 2,345,490 | 3.570 | 2022-01-13 |
| 320 | 2022-01-13 | 107,000 | -634,000 | 0.01 | 1,984,116,039 | 431,210 | 4.030 | 2022-01-11 |
| 321 | 2022-01-12 | 741,000 | 384,000 | 0.04 | 1,984,116,039 | 2,823,210 | 3.810 | 2022-01-10 |
| 322 | 2022-01-07 | 357,000 | 300,000 | 0.02 | 1,984,116,039 | 1,292,340 | 3.620 | 2022-01-05 |
| 323 | 2021-12-17 | 57,000 | 2,000 | 0.00 | 1,984,116,039 | 220,020 | 3.860 | 2021-12-15 |
| 324 | 2021-12-03 | 55,000 | -89,000 | 0.00 | 1,984,116,039 | 231,000 | 4.200 | 2021-12-01 |
| 325 | 2021-12-02 | 144,000 | 101,000 | 0.01 | 1,984,116,039 | 600,480 | 4.170 | 2021-11-30 |
| 326 | 2021-11-12 | 43,000 | -5,000 | 0.00 | 1,984,116,039 | 208,980 | 4.860 | 2021-11-10 |
| 327 | 2021-11-05 | 48,000 | 10,000 | 0.00 | 1,984,116,039 | 238,080 | 4.960 | 2021-11-03 |
| 328 | 2021-11-01 | 38,000 | 3,000 | 0.00 | 1,984,116,039 | 206,720 | 5.440 | 2021-10-28 |
| 329 | 2021-10-20 | 35,000 | -2,000 | 0.00 | 1,984,116,039 | 200,550 | 5.730 | 2021-10-18 |
| 330 | 2021-10-11 | 37,000 | 5,000 | 0.00 | 1,984,116,039 | 231,250 | 6.250 | 2021-10-07 |
| 331 | 2021-09-23 | 32,000 | -6,000 | 0.00 | 1,984,116,039 | 183,040 | 5.720 | 2021-09-20 |
| 332 | 2021-09-14 | 38,000 | -10,000 | 0.00 | 1,984,116,039 | 265,620 | 6.990 | 2021-09-10 |
| 333 | 2021-09-13 | 48,000 | 10,000 | 0.00 | 1,984,116,039 | 326,400 | 6.800 | 2021-09-09 |
| 334 | 2021-06-28 | 38,000 | -5,000 | 0.00 | 1,938,817,142 | 343,900 | 9.050 | 2021-06-24 |
| 335 | 2021-06-25 | 43,000 | 5,000 | 0.00 | 1,938,817,142 | 380,980 | 8.860 | 2021-06-23 |
| 336 | 2021-06-22 | 38,000 | 2,000 | 0.00 | 1,938,817,142 | 338,960 | 8.920 | 2021-06-18 |
| 337 | 2021-06-16 | 36,000 | 2,000 | 0.00 | 1,938,817,142 | 363,600 | 10.10 | 2021-06-11 |
| 338 | 2021-06-10 | 34,000 | -10,000 | 0.00 | 1,938,817,142 | 354,280 | 10.42 | 2021-06-08 |
| 339 | 2021-05-14 | 44,000 | -73,000 | 0.00 | 1,938,817,142 | 469,920 | 10.68 | 2021-05-12 |
| 340 | 2021-05-13 | 117,000 | -20,000 | 0.01 | 1,938,817,142 | 1,265,940 | 10.82 | 2021-05-11 |
| 341 | 2021-04-27 | 137,000 | 3,000 | 0.01 | 1,938,817,142 | 1,509,740 | 11.02 | 2021-04-23 |
| 342 | 2021-03-26 | 134,000 | 10,000 | 0.01 | 1,938,817,142 | 1,447,200 | 10.80 | 2021-03-24 |
| 343 | 2021-03-17 | 124,000 | -33,000 | 0.01 | 1,938,817,142 | 1,438,400 | 11.60 | 2021-03-15 |
| 344 | 2021-03-10 | 157,000 | 2,000 | 0.01 | 1,938,817,142 | 1,736,420 | 11.06 | 2021-03-08 |
| 345 | 2021-03-09 | 155,000 | 18,000 | 0.01 | 1,938,817,142 | 1,689,500 | 10.90 | 2021-03-05 |
| 346 | 2021-03-05 | 137,000 | 18,000 | 0.01 | 1,938,817,142 | 1,591,940 | 11.62 | 2021-03-03 |
| 347 | 2021-03-01 | 119,000 | 8,000 | 0.01 | 1,938,817,142 | 1,370,880 | 11.52 | 2021-02-25 |
| 348 | 2021-02-26 | 111,000 | 17,000 | 0.01 | 1,938,817,142 | 1,161,060 | 10.46 | 2021-02-24 |
| 349 | 2021-02-25 | 94,000 | 27,000 | 0.00 | 1,938,817,142 | 1,020,840 | 10.86 | 2021-02-23 |
| 350 | 2021-02-23 | 67,000 | 10,000 | 0.00 | 1,938,817,142 | 708,860 | 10.58 | 2021-02-19 |
| 351 | 2021-02-19 | 57,000 | 13,000 | 0.00 | 1,941,817,142 | 614,460 | 10.78 | 2021-02-17 |
| 352 | 2021-02-18 | 44,000 | 9,000 | 0.00 | 1,941,817,142 | 474,320 | 10.78 | 2021-02-16 |
| 353 | 2021-02-09 | 35,000 | -3,000 | 0.00 | 1,941,817,142 | 348,250 | 9.950 | 2021-02-05 |
| 354 | 2021-02-03 | 38,000 | 3,000 | 0.00 | 1,941,817,142 | 367,460 | 9.670 | 2021-02-01 |
| 355 | 2021-01-22 | 35,000 | 4,000 | 0.00 | 1,941,817,142 | 407,400 | 11.64 | 2021-01-20 |
| 356 | 2021-01-13 | 31,000 | -10,000 | 0.00 | 1,941,817,142 | 347,820 | 11.22 | 2021-01-11 |
| 357 | 2021-01-12 | 41,000 | 5,000 | 0.00 | 1,941,817,142 | 430,500 | 10.50 | 2021-01-08 |
| 358 | 2021-01-08 | 36,000 | -15,000 | 0.00 | 1,941,817,142 | 383,760 | 10.66 | 2021-01-06 |
| 359 | 2021-01-07 | 51,000 | 5,000 | 0.00 | 1,941,817,142 | 535,500 | 10.50 | 2021-01-05 |
| 360 | 2020-11-17 | 46,000 | -20,000 | 0.00 | 1,941,817,142 | 526,240 | 11.44 | 2020-11-13 |
| 361 | 2020-11-09 | 66,000 | -10,000 | 0.00 | 1,941,817,142 | 761,640 | 11.54 | 2020-11-05 |
| 362 | 2020-11-05 | 76,000 | 10,000 | 0.00 | 1,941,817,142 | 854,240 | 11.24 | 2020-11-03 |
| 363 | 2020-10-23 | 66,000 | -3,000 | 0.00 | 1,941,817,142 | 698,280 | 10.58 | 2020-10-21 |
| 364 | 2020-09-29 | 69,000 | -16,000 | 0.00 | 1,941,817,142 | 761,760 | 11.04 | 2020-09-25 |
| 365 | 2020-09-28 | 85,000 | 16,000 | 0.00 | 1,941,817,142 | 977,500 | 11.50 | 2020-09-24 |
| 366 | 2020-09-22 | 69,000 | -5,000 | 0.00 | 1,941,817,142 | 834,900 | 12.10 | 2020-09-18 |
| 367 | 2020-08-31 | 74,000 | -10,000 | 0.00 | 1,941,817,142 | 877,640 | 11.86 | 2020-08-27 |
| 368 | 2020-08-27 | 84,000 | -5,000 | 0.00 | 1,941,817,142 | 1,009,680 | 12.02 | 2020-08-25 |
| 369 | 2020-08-25 | 89,000 | -40,000 | 0.00 | 1,941,817,142 | 1,128,520 | 12.68 | 2020-08-21 |
| 370 | 2020-08-24 | 129,000 | 40,000 | 0.01 | 1,941,817,142 | 1,602,180 | 12.42 | 2020-08-20 |
| 371 | 2020-08-21 | 89,000 | 5,000 | 0.00 | 1,941,817,142 | 1,124,960 | 12.64 | 2020-08-19 |
| 372 | 2020-08-13 | 84,000 | 5,000 | 0.00 | 1,941,817,142 | 1,130,640 | 13.46 | 2020-08-11 |
| 373 | 2020-08-10 | 79,000 | -40,000 | 0.00 | 1,941,817,142 | 1,066,500 | 13.50 | 2020-08-06 |
| 374 | 2020-08-07 | 119,000 | 40,000 | 0.01 | 1,941,817,142 | 1,606,500 | 13.50 | 2020-08-05 |
| 375 | 2020-08-05 | 79,000 | 10,000 | 0.00 | 1,941,817,142 | 1,058,600 | 13.40 | 2020-08-03 |
| 376 | 2020-07-31 | 69,000 | -5,000 | 0.00 | 1,941,817,142 | 945,300 | 13.70 | 2020-07-29 |
| 377 | 2020-07-30 | 74,000 | 10,000 | 0.00 | 1,941,817,142 | 996,040 | 13.46 | 2020-07-28 |
| 378 | 2020-07-23 | 64,000 | -5,000 | 0.00 | 1,941,817,142 | 933,120 | 14.58 | 2020-07-21 |
| 379 | 2020-07-22 | 69,000 | -5,000 | 0.00 | 1,941,817,142 | 1,021,200 | 14.80 | 2020-07-20 |
| 380 | 2020-07-16 | 74,000 | 2,000 | 0.00 | 1,941,817,142 | 1,073,000 | 14.50 | 2020-07-14 |
| 381 | 2020-07-15 | 72,000 | 5,000 | 0.00 | 1,941,817,142 | 1,061,280 | 14.74 | 2020-07-13 |
| 382 | 2020-07-13 | 67,000 | 15,000 | 0.00 | 1,941,817,142 | 1,005,000 | 15.00 | 2020-07-09 |
| 383 | 2020-07-10 | 52,000 | 10,000 | 0.00 | 1,941,817,142 | 797,680 | 15.34 | 2020-07-08 |
| 384 | 2020-07-08 | 42,000 | -4,000 | 0.00 | 1,941,817,142 | 685,440 | 16.32 | 2020-07-06 |
| 385 | 2020-07-06 | 46,000 | -4,000 | 0.00 | 1,941,817,142 | 726,800 | 15.80 | 2020-07-02 |
| 386 | 2020-06-24 | 50,000 | -6,000 | 0.00 | 1,941,817,142 | 751,000 | 15.02 | 2020-06-22 |
| 387 | 2020-06-23 | 56,000 | -12,000 | 0.00 | 1,941,817,142 | 841,120 | 15.02 | 2020-06-19 |
| 388 | 2020-06-16 | 68,000 | 2,000 | 0.00 | 1,941,817,142 | 911,200 | 13.40 | 2020-06-12 |
| 389 | 2020-06-10 | 66,000 | -10,000 | 0.00 | 1,941,817,142 | 920,040 | 13.94 | 2020-06-08 |
| 390 | 2020-05-22 | 76,000 | 1,000 | 0.00 | 1,941,817,142 | 912,000 | 12.00 | 2020-05-20 |
| 391 | 2020-05-20 | 75,000 | -18,000 | 0.00 | 1,941,817,142 | 979,500 | 13.06 | 2020-05-18 |
| 392 | 2020-05-18 | 93,000 | 10,000 | 0.00 | 1,941,817,142 | 1,166,220 | 12.54 | 2020-05-14 |
| 393 | 2020-05-07 | 83,000 | -40,000 | 0.00 | 1,941,817,142 | 1,022,560 | 12.32 | 2020-05-05 |
| 394 | 2020-04-24 | 123,000 | 10,000 | 0.01 | 1,941,817,142 | 1,515,360 | 12.32 | 2020-04-22 |
| 395 | 2020-04-20 | 113,000 | 4,000 | 0.01 | 1,941,817,142 | 1,455,440 | 12.88 | 2020-04-16 |
| 396 | 2020-04-16 | 109,000 | -4,000 | 0.01 | 1,941,817,142 | 1,491,120 | 13.68 | 2020-04-14 |
| 397 | 2020-04-09 | 113,000 | -4,000 | 0.01 | 1,941,817,142 | 1,450,920 | 12.84 | 2020-04-07 |
| 398 | 2020-04-03 | 117,000 | 7,000 | 0.01 | 1,941,817,142 | 1,446,120 | 12.36 | 2020-04-01 |
| 399 | 2020-04-01 | 110,000 | -10,000 | 0.01 | 1,941,817,142 | 1,397,000 | 12.70 | 2020-03-30 |
| 400 | 2020-03-31 | 120,000 | -10,000 | 0.01 | 1,941,817,142 | 1,574,400 | 13.12 | 2020-03-27 |
| 401 | 2020-03-30 | 130,000 | 5,000 | 0.01 | 1,941,817,142 | 1,614,600 | 12.42 | 2020-03-26 |
| 402 | 2020-03-26 | 125,000 | -2,000 | 0.01 | 1,941,817,142 | 1,447,500 | 11.58 | 2020-03-24 |
| 403 | 2020-03-25 | 127,000 | 2,000 | 0.01 | 1,941,817,142 | 1,374,140 | 10.82 | 2020-03-23 |
| 404 | 2020-03-20 | 125,000 | 10,000 | 0.01 | 1,941,817,142 | 1,402,500 | 11.22 | 2020-03-18 |
| 405 | 2020-03-12 | 115,000 | -13,000 | 0.01 | 1,941,817,142 | 1,610,000 | 14.00 | 2020-03-10 |
| 406 | 2020-03-11 | 128,000 | 26,000 | 0.01 | 1,941,817,142 | 1,835,520 | 14.34 | 2020-03-09 |
| 407 | 2020-03-10 | 102,000 | -5,000 | 0.01 | 1,941,817,142 | 1,581,000 | 15.50 | 2020-03-06 |
| 408 | 2020-03-06 | 107,000 | -12,000 | 0.01 | 1,941,817,142 | 1,643,520 | 15.36 | 2020-03-04 |
| 409 | 2020-03-04 | 119,000 | -14,000 | 0.01 | 1,941,817,142 | 1,775,480 | 14.92 | 2020-03-02 |
| 410 | 2020-02-28 | 133,000 | -10,000 | 0.01 | 1,941,817,142 | 1,955,100 | 14.70 | 2020-02-26 |
| 411 | 2020-02-27 | 143,000 | 28,000 | 0.01 | 1,941,817,142 | 2,044,900 | 14.30 | 2020-02-25 |
| 412 | 2020-02-25 | 115,000 | 10,000 | 0.01 | 1,941,817,142 | 1,644,500 | 14.30 | 2020-02-21 |
| 413 | 2020-02-19 | 105,000 | -2,000 | 0.01 | 1,941,817,142 | 1,579,200 | 15.04 | 2020-02-17 |
| 414 | 2020-02-17 | 107,000 | -30,000 | 0.01 | 1,941,817,142 | 1,602,860 | 14.98 | 2020-02-13 |
| 415 | 2020-01-31 | 137,000 | 7,000 | 0.01 | 1,941,817,142 | 1,942,660 | 14.18 | 2020-01-29 |
| 416 | 2020-01-21 | 130,000 | -5,000 | 0.01 | 1,941,817,142 | 2,093,000 | 16.10 | 2020-01-17 |
| 417 | 2020-01-20 | 135,000 | -3,000 | 0.01 | 1,941,817,142 | 2,184,300 | 16.18 | 2020-01-16 |
| 418 | 2020-01-15 | 138,000 | 5,000 | 0.01 | 1,941,817,142 | 2,064,480 | 14.96 | 2020-01-13 |
| 419 | 2020-01-06 | 133,000 | -78,000 | 0.01 | 1,941,817,142 | 2,181,200 | 16.40 | 2020-01-02 |
| 420 | 2019-12-30 | 211,000 | -4,000 | 0.01 | 1,941,817,142 | 3,160,780 | 14.98 | 2019-12-23 |
| 421 | 2019-12-27 | 215,000 | -5,000 | 0.01 | 1,941,817,142 | 3,246,500 | 15.10 | 2019-12-20 |
| 422 | 2019-12-19 | 220,000 | -88,000 | 0.01 | 1,941,817,142 | 3,379,200 | 15.36 | 2019-12-17 |
| 423 | 2019-12-18 | 308,000 | -25,000 | 0.02 | 1,941,817,142 | 4,767,840 | 15.48 | 2019-12-16 |
| 424 | 2019-12-17 | 333,000 | -45,000 | 0.02 | 1,941,817,142 | 4,961,700 | 14.90 | 2019-12-13 |
| 425 | 2019-12-16 | 378,000 | 14,000 | 0.02 | 1,941,817,142 | 5,594,400 | 14.80 | 2019-12-12 |
| 426 | 2019-12-06 | 364,000 | -31,000 | 0.02 | 1,941,817,142 | 5,394,480 | 14.82 | 2019-12-04 |
| 427 | 2019-12-05 | 395,000 | 30,000 | 0.02 | 1,941,817,142 | 6,035,600 | 15.28 | 2019-12-03 |
| 428 | 2019-12-03 | 365,000 | -7,000 | 0.02 | 1,941,817,142 | 5,372,800 | 14.72 | 2019-11-29 |
| 429 | 2019-12-02 | 372,000 | -20,000 | 0.02 | 1,941,817,142 | 5,654,400 | 15.20 | 2019-11-28 |
| 430 | 2019-11-28 | 392,000 | 30,000 | 0.02 | 1,941,817,142 | 6,366,080 | 16.24 | 2019-11-26 |
| 431 | 2019-11-25 | 362,000 | 6,000 | 0.02 | 1,941,817,142 | 5,705,120 | 15.76 | 2019-11-21 |
| 432 | 2019-11-20 | 356,000 | -12,000 | 0.02 | 1,941,817,142 | 5,596,320 | 15.72 | 2019-11-18 |
| 433 | 2019-11-14 | 368,000 | 1,000 | 0.02 | 1,941,817,142 | 5,453,760 | 14.82 | 2019-11-12 |
| 434 | 2019-11-07 | 367,000 | -3,000 | 0.02 | 1,941,817,142 | 5,666,480 | 15.44 | 2019-11-05 |
| 435 | 2019-11-06 | 370,000 | 2,000 | 0.02 | 1,941,817,142 | 5,601,800 | 15.14 | 2019-11-04 |
| 436 | 2019-11-04 | 368,000 | -4,000 | 0.02 | 1,941,817,142 | 5,166,720 | 14.04 | 2019-10-31 |
| 437 | 2019-10-29 | 372,000 | 1,000 | 0.02 | 1,941,817,142 | 5,222,880 | 14.04 | 2019-10-25 |
| 438 | 2019-10-24 | 371,000 | 3,000 | 0.02 | 1,941,817,142 | 5,082,700 | 13.70 | 2019-10-22 |
| 439 | 2019-10-22 | 368,000 | -4,000 | 0.02 | 1,941,817,142 | 5,210,880 | 14.16 | 2019-10-18 |
| 440 | 2019-10-21 | 372,000 | -14,000 | 0.02 | 1,941,817,142 | 5,022,000 | 13.50 | 2019-10-17 |
| 441 | 2019-10-16 | 386,000 | 5,000 | 0.02 | 1,941,817,142 | 5,048,880 | 13.08 | 2019-10-14 |
| 442 | 2019-10-11 | 381,000 | -20,000 | 0.02 | 1,941,817,142 | 4,823,460 | 12.66 | 2019-10-09 |
| 443 | 2019-10-09 | 401,000 | 4,000 | 0.02 | 1,941,817,142 | 4,980,420 | 12.42 | 2019-10-04 |
| 444 | 2019-10-03 | 397,000 | 42,000 | 0.02 | 1,941,817,142 | 4,843,400 | 12.20 | 2019-09-30 |
| 445 | 2019-10-02 | 355,000 | -2,000 | 0.02 | 1,941,817,142 | 4,302,600 | 12.12 | 2019-09-27 |
| 446 | 2019-09-30 | 357,000 | -10,000 | 0.02 | 1,941,817,142 | 4,355,400 | 12.20 | 2019-09-26 |
| 447 | 2019-09-25 | 367,000 | -3,000 | 0.02 | 1,941,817,142 | 4,528,780 | 12.34 | 2019-09-23 |
| 448 | 2019-09-23 | 370,000 | 20,000 | 0.02 | 1,941,817,142 | 4,654,600 | 12.58 | 2019-09-19 |
| 449 | 2019-09-17 | 350,000 | -7,000 | 0.02 | 1,941,817,142 | 4,648,000 | 13.28 | 2019-09-13 |
| 450 | 2019-09-16 | 357,000 | -56,000 | 0.02 | 1,941,817,142 | 4,555,320 | 12.76 | 2019-09-12 |
| 451 | 2019-09-13 | 413,000 | -44,000 | 0.02 | 1,941,817,142 | 5,228,580 | 12.66 | 2019-09-11 |
| 452 | 2019-09-12 | 457,000 | 13,000 | 0.02 | 1,941,817,142 | 6,078,100 | 13.30 | 2019-09-10 |
| 453 | 2019-09-09 | 444,000 | -10,000 | 0.02 | 1,941,817,142 | 5,647,680 | 12.72 | 2019-09-05 |
| 454 | 2019-09-06 | 454,000 | 10,000 | 0.02 | 1,941,817,142 | 5,711,320 | 12.58 | 2019-09-04 |
| 455 | 2019-09-04 | 444,000 | 4,000 | 0.02 | 1,941,817,142 | 5,301,360 | 11.94 | 2019-09-02 |
| 456 | 2019-09-03 | 440,000 | -5,000 | 0.02 | 1,941,817,142 | 5,262,400 | 11.96 | 2019-08-30 |
| 457 | 2019-08-26 | 445,000 | -2,000 | 0.02 | 1,941,817,142 | 5,874,000 | 13.20 | 2019-08-22 |
| 458 | 2019-08-22 | 447,000 | 3,000 | 0.02 | 1,941,817,142 | 5,927,220 | 13.26 | 2019-08-20 |
| 459 | 2019-08-12 | 444,000 | -7,000 | 0.02 | 1,941,817,142 | 5,949,600 | 13.40 | 2019-08-08 |
| 460 | 2019-08-09 | 451,000 | 7,000 | 0.02 | 1,941,817,142 | 5,863,000 | 13.00 | 2019-08-07 |
| 461 | 2019-08-08 | 444,000 | -10,000 | 0.02 | 1,941,817,142 | 5,550,000 | 12.50 | 2019-08-06 |
| 462 | 2019-07-25 | 454,000 | -5,000 | 0.02 | 1,941,817,142 | 6,619,320 | 14.58 | 2019-07-23 |
| 463 | 2019-07-18 | 459,000 | 2,000 | 0.02 | 1,941,817,142 | 6,820,740 | 14.86 | 2019-07-16 |
| 464 | 2019-07-17 | 457,000 | -2,000 | 0.02 | 1,941,817,142 | 7,001,240 | 15.32 | 2019-07-15 |
| 465 | 2019-07-11 | 459,000 | 2,000 | 0.02 | 1,941,817,142 | 6,591,240 | 14.36 | 2019-07-09 |
| 466 | 2019-07-08 | 457,000 | 2,000 | 0.02 | 1,941,817,142 | 7,010,380 | 15.34 | 2019-07-04 |
| 467 | 2019-07-05 | 455,000 | 2,000 | 0.02 | 1,941,817,142 | 7,016,100 | 15.42 | 2019-07-03 |
| 468 | 2019-07-03 | 453,000 | -10,000 | 0.02 | 1,941,817,142 | 7,084,920 | 15.64 | 2019-06-28 |
| 469 | 2019-07-02 | 463,000 | -4,000 | 0.02 | 1,941,817,142 | 6,889,440 | 14.88 | 2019-06-27 |
| 470 | 2019-06-21 | 467,000 | 5,000 | 0.02 | 1,941,817,142 | 6,622,060 | 14.18 | 2019-06-19 |
| 471 | 2019-06-18 | 462,000 | 4,000 | 0.02 | 1,941,817,142 | 6,283,200 | 13.60 | 2019-06-14 |
| 472 | 2019-06-11 | 458,000 | -7,000 | 0.02 | 1,941,817,142 | 6,091,400 | 13.30 | 2019-06-06 |
| 473 | 2019-05-30 | 465,000 | -3,000 | 0.02 | 1,941,817,142 | 5,961,300 | 12.82 | 2019-05-28 |
| 474 | 2019-05-29 | 468,000 | -3,000 | 0.02 | 1,941,817,142 | 5,756,400 | 12.30 | 2019-05-27 |
| 475 | 2019-05-21 | 471,000 | -2,000 | 0.02 | 1,941,817,142 | 6,236,040 | 13.24 | 2019-05-17 |
| 476 | 2019-05-20 | 473,000 | 2,000 | 0.02 | 1,941,817,142 | 6,413,880 | 13.56 | 2019-05-16 |
| 477 | 2019-05-17 | 471,000 | -20,000 | 0.02 | 1,941,817,142 | 6,151,260 | 13.06 | 2019-05-15 |
| 478 | 2019-05-16 | 491,000 | 20,000 | 0.03 | 1,941,817,142 | 6,353,540 | 12.94 | 2019-05-14 |
| 479 | 2019-05-14 | 471,000 | 2,000 | 0.02 | 1,941,817,142 | 6,160,680 | 13.08 | 2019-05-09 |
| 480 | 2019-05-08 | 469,000 | -17,000 | 0.02 | 1,941,817,142 | 6,444,060 | 13.74 | 2019-05-06 |
| 481 | 2019-04-24 | 486,000 | 27,000 | 0.03 | 1,833,817,142 | 7,144,200 | 14.70 | 2019-04-18 |
| 482 | 2019-04-18 | 459,000 | 6,000 | 0.03 | 1,833,817,142 | 7,371,540 | 16.06 | 2019-04-16 |
| 483 | 2019-04-12 | 453,000 | -8,000 | 0.02 | 1,833,817,142 | 7,420,140 | 16.38 | 2019-04-10 |
| 484 | 2019-04-11 | 461,000 | 108,000 | 0.03 | 1,833,817,142 | 7,532,740 | 16.34 | 2019-04-09 |
| 485 | 2019-04-09 | 353,000 | 4,000 | 0.02 | 1,833,817,142 | 5,626,820 | 15.94 | 2019-04-04 |
| 486 | 2019-04-03 | 349,000 | 9,000 | 0.02 | 1,833,817,142 | 5,660,780 | 16.22 | 2019-04-01 |
| 487 | 2019-04-02 | 340,000 | -5,000 | 0.02 | 1,833,817,142 | 5,535,200 | 16.28 | 2019-03-29 |
| 488 | 2019-04-01 | 345,000 | 93,000 | 0.02 | 1,833,817,142 | 5,430,300 | 15.74 | 2019-03-28 |
| 489 | 2019-03-29 | 252,000 | 5,000 | 0.01 | 1,833,817,142 | 4,016,880 | 15.94 | 2019-03-27 |
| 490 | 2019-03-28 | 247,000 | -25,000 | 0.01 | 1,833,817,142 | 3,853,200 | 15.60 | 2019-03-26 |
| 491 | 2019-03-27 | 272,000 | 17,000 | 0.01 | 1,833,817,142 | 4,139,840 | 15.22 | 2019-03-25 |
| 492 | 2019-03-25 | 255,000 | 5,000 | 0.01 | 1,833,817,142 | 3,870,900 | 15.18 | 2019-03-21 |
| 493 | 2019-03-21 | 250,000 | -50,000 | 0.01 | 1,833,817,142 | 3,945,000 | 15.78 | 2019-03-19 |
| 494 | 2019-03-19 | 300,000 | -20,000 | 0.02 | 1,833,817,142 | 4,512,000 | 15.04 | 2019-03-15 |
| 495 | 2019-03-18 | 320,000 | 20,000 | 0.02 | 1,833,817,142 | 4,460,800 | 13.94 | 2019-03-14 |
| 496 | 2019-03-15 | 300,000 | -5,000 | 0.02 | 1,833,817,142 | 4,170,000 | 13.90 | 2019-03-13 |
| 497 | 2019-03-11 | 305,000 | -4,000 | 0.02 | 1,833,817,142 | 3,501,400 | 11.48 | 2019-03-07 |
| 498 | 2019-03-05 | 309,000 | -8,000 | 0.02 | 1,833,817,142 | 3,355,740 | 10.86 | 2019-03-01 |
| 499 | 2019-02-27 | 317,000 | 8,000 | 0.02 | 1,833,817,142 | 3,379,220 | 10.66 | 2019-02-25 |
| 500 | 2019-02-25 | 309,000 | 5,000 | 0.02 | 1,833,817,142 | 3,300,120 | 10.68 | 2019-02-21 |
| 501 | 2019-02-22 | 304,000 | -5,000 | 0.02 | 1,833,817,142 | 3,331,840 | 10.96 | 2019-02-20 |
| 502 | 2019-02-21 | 309,000 | -5,000 | 0.02 | 1,833,817,142 | 3,250,680 | 10.52 | 2019-02-19 |
| 503 | 2019-02-14 | 314,000 | 50,000 | 0.02 | 1,833,817,142 | 3,171,400 | 10.10 | 2019-02-12 |
| 504 | 2019-02-11 | 264,000 | 5,000 | 0.01 | 1,833,817,142 | 2,655,840 | 10.06 | 2019-02-01 |
| 505 | 2019-01-16 | 259,000 | 73,000 | 0.01 | 1,833,817,142 | 2,253,300 | 8.700 | 2019-01-14 |
| 506 | 2019-01-15 | 186,000 | -10,000 | 0.01 | 1,833,817,142 | 1,631,220 | 8.770 | 2019-01-11 |
| 507 | 2019-01-10 | 196,000 | 10,000 | 0.01 | 1,833,817,142 | 1,644,440 | 8.390 | 2019-01-08 |
| 508 | 2019-01-02 | 186,000 | -4,000 | 0.01 | 1,833,817,142 | 1,393,140 | 7.490 | 2018-12-27 |
| 509 | 2018-12-28 | 190,000 | 4,000 | 0.01 | 1,833,817,142 | 1,442,100 | 7.590 | 2018-12-21 |
| 510 | 2018-12-20 | 186,000 | -4,000 | 0.01 | 1,833,817,142 | 1,367,100 | 7.350 | 2018-12-18 |
| 511 | 2018-12-19 | 190,000 | 4,000 | 0.01 | 1,833,817,142 | 1,377,500 | 7.250 | 2018-12-17 |
| 512 | 2018-12-18 | 186,000 | -4,000 | 0.01 | 1,833,817,142 | 1,357,800 | 7.300 | 2018-12-14 |
| 513 | 2018-12-17 | 190,000 | 4,000 | 0.01 | 1,833,817,142 | 1,390,800 | 7.320 | 2018-12-13 |
| 514 | 2018-12-14 | 186,000 | -4,000 | 0.01 | 1,833,817,142 | 1,316,880 | 7.080 | 2018-12-12 |
| 515 | 2018-12-10 | 190,000 | 4,000 | 0.01 | 1,833,817,142 | 1,347,100 | 7.090 | 2018-12-06 |
| 516 | 2018-12-07 | 186,000 | -5,000 | 0.01 | 1,833,817,142 | 1,365,240 | 7.340 | 2018-12-05 |
| 517 | 2018-12-05 | 191,000 | 10,000 | 0.01 | 1,833,817,142 | 1,432,500 | 7.500 | 2018-12-03 |
| 518 | 2018-12-04 | 181,000 | 2,000 | 0.01 | 1,833,817,142 | 1,321,300 | 7.300 | 2018-11-30 |
| 519 | 2018-11-30 | 179,000 | 3,000 | 0.01 | 1,833,817,142 | 1,310,280 | 7.320 | 2018-11-28 |
| 520 | 2018-11-29 | 176,000 | -4,000 | 0.01 | 1,833,817,142 | 1,242,560 | 7.060 | 2018-11-27 |
| 521 | 2018-11-23 | 180,000 | 4,000 | 0.01 | 1,833,817,142 | 1,314,000 | 7.300 | 2018-11-21 |
| 522 | 2018-10-29 | 176,000 | -20,000 | 0.01 | 1,833,817,142 | 1,154,560 | 6.560 | 2018-10-25 |
| 523 | 2018-10-24 | 196,000 | 20,000 | 0.01 | 1,833,817,142 | 1,319,080 | 6.730 | 2018-10-22 |
| 524 | 2018-10-22 | 176,000 | -2,000 | 0.01 | 1,833,817,142 | 1,126,400 | 6.400 | 2018-10-18 |
| 525 | 2018-10-18 | 178,000 | -20,000 | 0.01 | 1,833,817,142 | 1,199,720 | 6.740 | 2018-10-15 |
| 526 | 2018-10-16 | 198,000 | 20,000 | 0.01 | 1,833,817,142 | 1,362,240 | 6.880 | 2018-10-12 |
| 527 | 2018-10-12 | 178,000 | -10,000 | 0.01 | 1,833,817,142 | 1,310,080 | 7.360 | 2018-10-10 |
| 528 | 2018-09-26 | 188,000 | -6,000 | 0.01 | 1,833,817,142 | 1,725,840 | 9.180 | 2018-09-21 |
| 529 | 2018-09-11 | 194,000 | 3,000 | 0.01 | 1,833,817,142 | 1,625,720 | 8.380 | 2018-09-07 |
| 530 | 2018-08-27 | 191,000 | -22,000 | 0.01 | 1,833,817,142 | 1,858,430 | 9.730 | 2018-08-23 |
| 531 | 2018-08-23 | 213,000 | -1,000 | 0.01 | 1,833,817,142 | 2,019,240 | 9.480 | 2018-08-21 |
| 532 | 2018-08-20 | 214,000 | 3,000 | 0.01 | 1,833,817,142 | 1,932,420 | 9.030 | 2018-08-16 |
| 533 | 2018-08-17 | 211,000 | -1,000 | 0.01 | 1,833,817,142 | 1,930,650 | 9.150 | 2018-08-15 |
| 534 | 2018-08-16 | 212,000 | 22,000 | 0.01 | 1,833,817,142 | 1,977,960 | 9.330 | 2018-08-14 |
| 535 | 2018-08-15 | 190,000 | -24,000 | 0.01 | 1,833,817,142 | 1,911,400 | 10.06 | 2018-08-13 |
| 536 | 2018-08-14 | 214,000 | 4,000 | 0.01 | 1,833,817,142 | 2,199,920 | 10.28 | 2018-08-10 |
| 537 | 2018-08-13 | 210,000 | 1,000 | 0.01 | 1,833,817,142 | 2,158,800 | 10.28 | 2018-08-09 |
| 538 | 2018-08-10 | 209,000 | 1,000 | 0.01 | 1,833,817,142 | 2,069,100 | 9.900 | 2018-08-08 |
| 539 | 2018-08-07 | 208,000 | 20,000 | 0.01 | 1,833,817,142 | 1,955,200 | 9.400 | 2018-08-03 |
| 540 | 2018-08-03 | 188,000 | -13,000 | 0.01 | 1,833,817,142 | 1,846,160 | 9.820 | 2018-08-01 |
| 541 | 2018-07-31 | 201,000 | 2,000 | 0.01 | 1,833,817,142 | 2,058,240 | 10.24 | 2018-07-27 |
| 542 | 2018-07-30 | 199,000 | 9,000 | 0.01 | 1,833,817,142 | 2,129,300 | 10.70 | 2018-07-26 |
| 543 | 2018-07-27 | 190,000 | 3,000 | 0.01 | 1,833,817,142 | 2,006,400 | 10.56 | 2018-07-25 |
| 544 | 2018-07-26 | 187,000 | -23,000 | 0.01 | 1,833,817,142 | 1,896,180 | 10.14 | 2018-07-24 |
| 545 | 2018-07-25 | 210,000 | -27,000 | 0.01 | 1,833,817,142 | 2,028,600 | 9.660 | 2018-07-23 |
| 546 | 2018-07-24 | 237,000 | 27,000 | 0.01 | 1,833,817,142 | 2,275,200 | 9.600 | 2018-07-20 |
| 547 | 2018-07-17 | 210,000 | 34,000 | 0.01 | 1,833,817,142 | 2,158,800 | 10.28 | 2018-07-13 |
| 548 | 2018-07-16 | 176,000 | -2,000 | 0.01 | 1,833,817,142 | 1,858,560 | 10.56 | 2018-07-12 |
| 549 | 2018-07-12 | 178,000 | 2,000 | 0.01 | 1,833,817,142 | 1,897,480 | 10.66 | 2018-07-10 |
| 550 | 2018-07-11 | 176,000 | -2,000 | 0.01 | 1,833,817,142 | 1,964,160 | 11.16 | 2018-07-09 |
| 551 | 2018-07-10 | 178,000 | -2,000 | 0.01 | 1,833,817,142 | 1,890,360 | 10.62 | 2018-07-06 |
| 552 | 2018-07-09 | 180,000 | 4,000 | 0.01 | 1,833,817,142 | 1,940,400 | 10.78 | 2018-07-05 |
| 553 | 2018-07-06 | 176,000 | -38,000 | 0.01 | 1,833,817,142 | 1,872,640 | 10.64 | 2018-07-04 |
| 554 | 2018-07-04 | 214,000 | 42,000 | 0.01 | 1,833,817,142 | 2,490,960 | 11.64 | 2018-06-29 |
| 555 | 2018-06-29 | 172,000 | -15,000 | 0.01 | 1,833,817,142 | 1,892,000 | 11.00 | 2018-06-27 |
| 556 | 2018-06-28 | 187,000 | 15,000 | 0.01 | 1,833,817,142 | 2,165,460 | 11.58 | 2018-06-26 |
| 557 | 2018-06-21 | 172,000 | 42,000 | 0.01 | 1,833,817,142 | 2,205,040 | 12.82 | 2018-06-19 |
| 558 | 2018-06-19 | 130,000 | -10,000 | 0.01 | 1,833,817,142 | 1,742,000 | 13.40 | 2018-06-14 |
| 559 | 2018-06-15 | 140,000 | -20,000 | 0.01 | 1,833,817,142 | 1,850,800 | 13.22 | 2018-06-13 |
| 560 | 2018-06-14 | 160,000 | 30,000 | 0.01 | 1,833,817,142 | 2,134,400 | 13.34 | 2018-06-12 |
| 561 | 2018-06-11 | 130,000 | -20,000 | 0.01 | 1,833,817,142 | 1,723,800 | 13.26 | 2018-06-07 |
| 562 | 2018-06-08 | 150,000 | 10,000 | 0.01 | 1,833,817,142 | 2,052,000 | 13.68 | 2018-06-06 |
| 563 | 2018-06-04 | 140,000 | -17,000 | 0.01 | 1,833,817,142 | 1,778,000 | 12.70 | 2018-05-31 |
| 564 | 2018-06-01 | 157,000 | 17,000 | 0.01 | 1,833,817,142 | 1,836,900 | 11.70 | 2018-05-30 |
| 565 | 2018-05-30 | 140,000 | -6,000 | 0.01 | 1,833,817,142 | 1,772,400 | 12.66 | 2018-05-28 |
| 566 | 2018-05-28 | 146,000 | 34,000 | 0.01 | 1,833,817,142 | 1,886,320 | 12.92 | 2018-05-24 |
| 567 | 2018-05-25 | 112,000 | -2,000 | 0.01 | 1,833,817,142 | 1,442,560 | 12.88 | 2018-05-23 |
| 568 | 2018-05-23 | 114,000 | 2,000 | 0.01 | 1,833,817,142 | 1,484,280 | 13.02 | 2018-05-18 |
| 569 | 2018-05-21 | 112,000 | 20,000 | 0.01 | 1,833,817,142 | 1,462,720 | 13.06 | 2018-05-17 |
| 570 | 2018-05-16 | 92,000 | -30,000 | 0.01 | 1,833,817,142 | 1,122,400 | 12.20 | 2018-05-14 |
| 571 | 2018-05-10 | 122,000 | 10,000 | 0.01 | 1,833,817,142 | 1,405,440 | 11.52 | 2018-05-08 |
| 572 | 2018-05-09 | 112,000 | -2,000 | 0.01 | 1,833,817,142 | 1,274,560 | 11.38 | 2018-05-07 |
| 573 | 2018-05-08 | 114,000 | 10,000 | 0.01 | 1,833,817,142 | 1,281,360 | 11.24 | 2018-05-04 |
| 574 | 2018-05-07 | 104,000 | 5,000 | 0.01 | 1,833,817,142 | 1,162,720 | 11.18 | 2018-05-03 |
| 575 | 2018-05-03 | 99,000 | 30,000 | 0.01 | 1,833,817,142 | 1,138,500 | 11.50 | 2018-04-30 |
| 576 | 2018-04-26 | 69,000 | -2,000 | 0.00 | 1,833,817,142 | 789,360 | 11.44 | 2018-04-24 |
| 577 | 2018-04-24 | 71,000 | 2,000 | 0.00 | 1,833,817,142 | 785,260 | 11.06 | 2018-04-20 |
| 578 | 2018-04-23 | 69,000 | -2,000 | 0.00 | 1,833,817,142 | 785,220 | 11.38 | 2018-04-19 |
| 579 | 2018-04-20 | 71,000 | 5,000 | 0.00 | 1,833,817,142 | 781,000 | 11.00 | 2018-04-18 |
| 580 | 2018-04-19 | 66,000 | 5,000 | 0.00 | 1,833,817,142 | 749,760 | 11.36 | 2018-04-17 |
| 581 | 2018-04-18 | 61,000 | 5,000 | 0.00 | 1,833,817,142 | 734,440 | 12.04 | 2018-04-16 |
| 582 | 2018-04-17 | 56,000 | -4,000 | 0.00 | 1,833,817,142 | 703,360 | 12.56 | 2018-04-13 |
| 583 | 2018-04-16 | 60,000 | 1,000 | 0.00 | 1,833,817,142 | 738,000 | 12.30 | 2018-04-12 |
| 584 | 2018-04-13 | 59,000 | 4,000 | 0.00 | 1,833,817,142 | 716,260 | 12.14 | 2018-04-11 |
| 585 | 2018-04-09 | 55,000 | 2,000 | 0.00 | 1,833,817,142 | 633,600 | 11.52 | 2018-04-04 |
| 586 | 2018-04-04 | 53,000 | -29,000 | 0.00 | 1,833,817,142 | 636,000 | 12.00 | 2018-03-29 |
| 587 | 2018-03-29 | 82,000 | -2,000 | 0.00 | 1,833,817,142 | 975,800 | 11.90 | 2018-03-27 |
| 588 | 2018-03-28 | 84,000 | 19,000 | 0.00 | 1,833,817,142 | 934,080 | 11.12 | 2018-03-26 |
| 589 | 2018-03-27 | 65,000 | 2,000 | 0.00 | 1,833,817,142 | 700,700 | 10.78 | 2018-03-23 |
| 590 | 2018-03-22 | 63,000 | -3,000 | 0.00 | 1,833,817,142 | 750,960 | 11.92 | 2018-03-20 |
| 591 | 2018-03-21 | 66,000 | 5,000 | 0.00 | 1,833,817,142 | 801,240 | 12.14 | 2018-03-19 |
| 592 | 2018-03-20 | 61,000 | -2,000 | 0.00 | 1,833,817,142 | 751,520 | 12.32 | 2018-03-16 |
| 593 | 2018-03-16 | 63,000 | 4,000 | 0.00 | 1,833,817,142 | 744,660 | 11.82 | 2018-03-14 |
| 594 | 2018-03-15 | 59,000 | -35,000 | 0.00 | 1,833,817,142 | 670,240 | 11.36 | 2018-03-13 |
| 595 | 2018-03-14 | 94,000 | 2,000 | 0.01 | 1,833,817,142 | 1,071,600 | 11.40 | 2018-03-12 |
| 596 | 2018-03-08 | 92,000 | 29,000 | 0.01 | 1,833,817,142 | 940,240 | 10.22 | 2018-03-06 |
| 597 | 2018-03-06 | 63,000 | -31,000 | 0.00 | 1,833,817,142 | 623,700 | 9.900 | 2018-03-02 |
| 598 | 2018-03-05 | 94,000 | -7,000 | 0.01 | 1,833,817,142 | 933,420 | 9.930 | 2018-03-01 |
| 599 | 2018-03-01 | 101,000 | 1,000 | 0.01 | 1,833,817,142 | 894,860 | 8.860 | 2018-02-27 |
| 600 | 2018-02-22 | 100,000 | -4,000 | 0.01 | 1,833,817,142 | 839,000 | 8.390 | 2018-02-20 |
| 601 | 2018-02-21 | 104,000 | -6,000 | 0.01 | 1,833,817,142 | 852,800 | 8.200 | 2018-02-14 |
| 602 | 2018-02-13 | 110,000 | 16,000 | 0.01 | 1,833,817,142 | 858,000 | 7.800 | 2018-02-09 |
| 603 | 2018-02-12 | 94,000 | 34,000 | 0.01 | 1,833,817,142 | 772,680 | 8.220 | 2018-02-08 |
| 604 | 2018-02-09 | 60,000 | 60,000 | 0.00 | 1,833,817,142 | 494,400 | 8.240 | 2018-02-07 |
| 605 | 2018-02-06 | 0 | -15,000 | 0.00 | 1,833,817,142 | 0 | 9.540 | 2018-02-02 |
| 606 | 2018-02-05 | 15,000 | -5,000 | 0.00 | 1,833,817,142 | 153,600 | 10.24 | 2018-02-01 |
| 607 | 2018-02-01 | 20,000 | 20,000 | 0.00 | 1,833,817,142 | 195,000 | 9.750 | 2018-01-30 |
| 608 | 2018-01-29 | 0 | -2,000 | 0.00 | 1,833,817,142 | 0 | 9.840 | 2018-01-25 |
| 609 | 2018-01-25 | 2,000 | 2,000 | 0.00 | 1,833,817,142 | 19,840 | 9.920 | 2018-01-23 |
| 610 | 2018-01-23 | 0 | -6,000 | 0.00 | 1,833,817,142 | 0 | 9.530 | 2018-01-19 |
| 611 | 2017-11-29 | 6,000 | -5,000 | 0.00 | 1,833,817,142 | 43,320 | 7.220 | 2017-11-27 |
| 612 | 2017-11-28 | 11,000 | 5,000 | 0.00 | 1,833,817,142 | 79,970 | 7.270 | 2017-11-24 |
| 613 | 2017-11-09 | 6,000 | 6,000 | 0.00 | 1,833,817,142 | 48,300 | 8.050 | 2017-11-07 |
| 614 | 2017-09-08 | 0 | -2,000 | 0.00 | 1,833,817,142 | 0 | 7.190 | 2017-09-06 |
| 615 | 2017-08-14 | 2,000 | -20,000 | 0.00 | 1,741,531,428 | 12,560 | 6.280 | 2017-08-10 |
| 616 | 2017-07-26 | 22,000 | -8,000 | 0.00 | 1,741,531,428 | 140,800 | 6.400 | 2017-07-24 |
| 617 | 2017-07-24 | 30,000 | 10,000 | 0.00 | 1,741,531,428 | 188,700 | 6.290 | 2017-07-20 |
| 618 | 2017-07-18 | 20,000 | -30,000 | 0.00 | 1,741,531,428 | 114,200 | 5.710 | 2017-07-14 |
| 619 | 2017-07-14 | 50,000 | -22,000 | 0.00 | 1,741,531,428 | 286,500 | 5.730 | 2017-07-12 |
| 620 | 2017-07-05 | 72,000 | -304,000 | 0.00 | 1,741,531,428 | 365,760 | 5.080 | 2017-07-03 |
| 621 | 2017-06-28 | 376,000 | 22,000 | 0.02 | 1,741,531,428 | 1,801,040 | 4.790 | 2017-06-26 |
| 622 | 2017-06-20 | 354,000 | -200,000 | 0.02 | 1,741,531,428 | 1,716,900 | 4.850 | 2017-06-16 |
| 623 | 2017-06-05 | 554,000 | -20,000 | 0.03 | 1,741,531,428 | 2,792,160 | 5.040 | 2017-06-01 |
| 624 | 2017-06-02 | 574,000 | 20,000 | 0.03 | 1,741,531,428 | 2,870,000 | 5.000 | 2017-05-31 |
| 625 | 2017-06-01 | 554,000 | 10,000 | 0.03 | 1,741,531,428 | 2,847,560 | 5.140 | 2017-05-29 |
| 626 | 2017-05-02 | 544,000 | -120,000 | 0.03 | 1,722,960,000 | 3,035,520 | 5.580 | 2017-04-27 |
| 627 | 2017-04-21 | 664,000 | -10,000 | 0.04 | 1,722,960,000 | 3,618,800 | 5.450 | 2017-04-19 |
| 628 | 2017-04-20 | 674,000 | -80,000 | 0.04 | 1,722,960,000 | 3,707,000 | 5.500 | 2017-04-18 |
| 629 | 2017-03-29 | 754,000 | -4,000 | 0.04 | 1,722,960,000 | 4,101,760 | 5.440 | 2017-03-27 |
| 630 | 2017-03-24 | 758,000 | -96,000 | 0.04 | 1,722,960,000 | 4,131,100 | 5.450 | 2017-03-22 |
| 631 | 2017-03-20 | 854,000 | -4,000 | 0.05 | 1,722,960,000 | 4,594,520 | 5.380 | 2017-03-16 |
| 632 | 2017-03-17 | 858,000 | 1,000 | 0.05 | 1,722,960,000 | 4,581,720 | 5.340 | 2017-03-15 |
| 633 | 2017-03-16 | 857,000 | -156,000 | 0.05 | 1,722,960,000 | 4,524,960 | 5.280 | 2017-03-14 |
| 634 | 2017-03-14 | 1,013,000 | 9,000 | 0.06 | 1,722,960,000 | 5,318,250 | 5.250 | 2017-03-10 |
| 635 | 2017-03-10 | 1,004,000 | -109,000 | 0.06 | 1,722,960,000 | 5,210,760 | 5.190 | 2017-03-08 |
| 636 | 2017-03-02 | 1,113,000 | -100,000 | 0.06 | 1,722,960,000 | 5,186,580 | 4.660 | 2017-02-28 |
| 637 | 2017-02-13 | 1,213,000 | -100,000 | 0.07 | 1,722,960,000 | 5,300,810 | 4.370 | 2017-02-09 |
| 638 | 2016-12-21 | 1,313,000 | -50,000 | 0.08 | 1,722,960,000 | 5,199,480 | 3.960 | 2016-12-19 |
| 639 | 2016-12-12 | 1,363,000 | 200,000 | 0.08 | 1,722,960,000 | 4,852,280 | 3.560 | 2016-12-08 |
| 640 | 2016-12-09 | 1,163,000 | 105,000 | 0.07 | 1,722,960,000 | 4,105,390 | 3.530 | 2016-12-07 |
| 641 | 2016-12-08 | 1,058,000 | 100,000 | 0.06 | 1,722,960,000 | 3,745,320 | 3.540 | 2016-12-06 |
| 642 | 2016-11-24 | 958,000 | -76,000 | 0.06 | 1,722,960,000 | 3,525,440 | 3.680 | 2016-11-22 |
| 643 | 2016-11-22 | 1,034,000 | -10,000 | 0.06 | 1,722,960,000 | 3,805,120 | 3.680 | 2016-11-18 |
| 644 | 2016-11-14 | 1,044,000 | 10,000 | 0.06 | 1,722,960,000 | 3,873,240 | 3.710 | 2016-11-10 |
| 645 | 2016-10-13 | 1,034,000 | 100,000 | 0.06 | 1,722,960,000 | 3,567,300 | 3.450 | 2016-10-11 |
| 646 | 2016-10-07 | 934,000 | 100,000 | 0.05 | 1,722,960,000 | 3,343,720 | 3.580 | 2016-10-05 |
| 647 | 2016-10-06 | 834,000 | 140,000 | 0.05 | 1,722,960,000 | 2,944,020 | 3.530 | 2016-10-04 |
| 648 | 2016-10-05 | 694,000 | 230,000 | 0.04 | 1,722,960,000 | 2,463,700 | 3.550 | 2016-10-03 |
| 649 | 2016-08-22 | 464,000 | 100,000 | 0.03 | 1,722,960,000 | 1,628,640 | 3.510 | 2016-08-18 |
| 650 | 2016-08-19 | 364,000 | 104,000 | 0.02 | 1,722,960,000 | 1,274,000 | 3.500 | 2016-08-17 |
| 651 | 2016-08-17 | 260,000 | 200,000 | 0.02 | 1,722,960,000 | 907,400 | 3.490 | 2016-08-15 |
| 652 | 2016-08-09 | 60,000 | -10,000 | 0.00 | 1,722,960,000 | 193,200 | 3.220 | 2016-08-05 |
| 653 | 2016-07-19 | 70,000 | 10,000 | 0.00 | 1,722,960,000 | 213,500 | 3.050 | 2016-07-15 |
| 654 | 2016-02-25 | 60,000 | -13,000 | 0.00 | 1,722,960,000 | 187,800 | 3.130 | 2016-02-23 |
| 655 | 2016-02-18 | 73,000 | 13,000 | 0.00 | 1,722,960,000 | 227,760 | 3.120 | 2016-02-16 |
| 656 | 2016-01-25 | 60,000 | -10,000 | 0.00 | 1,722,960,000 | 161,400 | 2.690 | 2016-01-21 |
| 657 | 2016-01-11 | 70,000 | -42,000 | 0.00 | 1,722,960,000 | 186,200 | 2.660 | 2016-01-07 |
| 658 | 2016-01-04 | 112,000 | 20,000 | 0.01 | 1,722,960,000 | 306,880 | 2.740 | 2015-12-29 |
| 659 | 2015-12-30 | 92,000 | 22,000 | 0.01 | 1,722,960,000 | 251,160 | 2.730 | 2015-12-28 |
| 660 | 2015-12-23 | 70,000 | -20,000 | 0.00 | 1,722,960,000 | 200,200 | 2.860 | 2015-12-21 |
| 661 | 2015-12-18 | 90,000 | 20,000 | 0.01 | 1,722,960,000 | 243,900 | 2.710 | 2015-12-16 |
| 662 | 2015-10-23 | 70,000 | 30,000 | 0.00 | 1,722,960,000 | 226,100 | 3.230 | 2015-10-20 |
| 663 | 2015-08-13 | 40,000 | -30,000 | 0.00 | 1,722,960,000 | 124,000 | 3.100 | 2015-08-11 |
| 664 | 2015-07-08 | 70,000 | -160,000 | 0.00 | 1,722,960,000 | 212,100 | 3.030 | 2015-07-06 |
| 665 | 2015-07-07 | 230,000 | 50,000 | 0.01 | 1,722,960,000 | 717,600 | 3.120 | 2015-07-03 |
| 666 | 2015-07-02 | 180,000 | -56,000 | 0.01 | 1,722,960,000 | 585,000 | 3.250 | 2015-06-29 |
| 667 | 2015-06-24 | 236,000 | 50,000 | 0.01 | 1,722,960,000 | 800,040 | 3.390 | 2015-06-22 |
| 668 | 2015-06-23 | 186,000 | -144,000 | 0.01 | 1,722,960,000 | 636,120 | 3.420 | 2015-06-19 |
| 669 | 2015-06-10 | 330,000 | -183,000 | 0.02 | 1,722,960,000 | 1,188,000 | 3.600 | 2015-06-08 |
| 670 | 2015-06-08 | 513,000 | 190,000 | 0.03 | 1,722,960,000 | 1,851,930 | 3.610 | 2015-06-04 |
| 671 | 2015-06-04 | 323,000 | -226,000 | 0.02 | 1,722,960,000 | 1,162,800 | 3.600 | 2015-06-02 |
| 672 | 2015-06-03 | 549,000 | 100,000 | 0.03 | 1,722,960,000 | 1,883,070 | 3.430 | 2015-06-01 |
| 673 | 2015-06-01 | 449,000 | 10,000 | 0.03 | 1,722,960,000 | 1,616,400 | 3.600 | 2015-05-28 |
| 674 | 2015-05-19 | 439,000 | -10,000 | 0.03 | 1,722,960,000 | 1,650,640 | 3.760 | 2015-05-15 |
| 675 | 2015-05-12 | 449,000 | 10,000 | 0.03 | 1,722,960,000 | 1,625,380 | 3.620 | 2015-05-08 |
| 676 | 2015-05-07 | 439,000 | -20,000 | 0.03 | 1,722,960,000 | 1,628,690 | 3.710 | 2015-05-05 |
| 677 | 2015-05-06 | 459,000 | 10,000 | 0.03 | 1,722,960,000 | 1,757,970 | 3.830 | 2015-05-04 |
| 678 | 2015-05-05 | 449,000 | 50,000 | 0.03 | 1,722,960,000 | 1,598,440 | 3.560 | 2015-04-30 |
| 679 | 2015-05-04 | 399,000 | -15,000 | 0.02 | 1,722,960,000 | 1,336,650 | 3.350 | 2015-04-29 |
| 680 | 2015-04-29 | 414,000 | 150,000 | 0.02 | 1,722,960,000 | 1,378,620 | 3.330 | 2015-04-27 |
| 681 | 2015-04-27 | 264,000 | -10,000 | 0.02 | 1,722,960,000 | 858,000 | 3.250 | 2015-04-23 |
| 682 | 2015-04-17 | 274,000 | -78,000 | 0.02 | 1,722,960,000 | 846,660 | 3.090 | 2015-04-15 |
| 683 | 2015-04-15 | 352,000 | 317,000 | 0.02 | 1,722,960,000 | 1,066,560 | 3.030 | 2015-04-13 |
| 684 | 2015-04-14 | 35,000 | 25,000 | 0.00 | 1,722,960,000 | 109,200 | 3.120 | 2015-04-10 |
| 685 | 2015-03-02 | 10,000 | -21,000 | 0.00 | 1,722,960,000 | 32,100 | 3.210 | 2015-02-26 |
| 686 | 2015-02-27 | 31,000 | -2,000 | 0.00 | 1,722,960,000 | 99,510 | 3.210 | 2015-02-25 |
| 687 | 2015-02-26 | 33,000 | -27,000 | 0.00 | 1,722,960,000 | 105,600 | 3.200 | 2015-02-24 |
| 688 | 2015-02-23 | 60,000 | -5,000 | 0.00 | 1,722,960,000 | 192,600 | 3.210 | 2015-02-16 |
| 689 | 2015-02-17 | 65,000 | 5,000 | 0.00 | 1,722,960,000 | 208,650 | 3.210 | 2015-02-13 |
| 690 | 2015-02-13 | 60,000 | 50,000 | 0.00 | 1,722,960,000 | 191,400 | 3.190 | 2015-02-11 |
| 691 | 2014-12-04 | 10,000 | -8,000 | 0.00 | 1,722,960,000 | 32,000 | 3.200 | 2014-12-02 |
| 692 | 2014-12-03 | 18,000 | -2,000 | 0.00 | 1,722,960,000 | 57,780 | 3.210 | 2014-12-01 |
| 693 | 2014-11-18 | 20,000 | 10,000 | 0.00 | 1,722,960,000 | 62,200 | 3.110 | 2014-11-14 |
| 694 | 2014-11-04 | 10,000 | 10,000 | 0.00 | 1,722,960,000 | 31,000 | 3.100 | 2014-10-31 |
| 695 | 2014-07-30 | 0 | -6,000 | 0.00 | 1,722,960,000 | 0 | 3.090 | 2014-07-28 |
| 696 | 2014-07-24 | 6,000 | 6,000 | 0.00 | 1,722,960,000 | 18,600 | 3.100 | 2014-07-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy