China Conch Venture Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00586  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 11.07 2025-09-12
2 2025-09-15 11.12 2025-09-11
3 2025-09-12 10.99 2025-09-10
4 2025-09-11 10,996,999 -10,000 0.61 1,792,041,059 119,317,439 10.85 2025-09-09
5 2025-09-10 11,006,999 -93,500 0.61 1,792,041,059 120,526,639 10.95 2025-09-08
6 2025-09-09 11,100,499 7,500 0.62 1,792,041,059 113,225,090 10.20 2025-09-05
7 2025-09-04 11,092,999 -6,000 0.62 1,792,041,059 116,476,490 10.50 2025-09-02
8 2025-09-03 11,098,999 6,500 0.62 1,792,041,059 118,204,339 10.65 2025-09-01
9 2025-09-02 11,092,499 -1,500 0.62 1,792,041,059 114,585,515 10.33 2025-08-29
10 2025-09-01 11,093,999 -36,500 0.62 1,792,041,059 117,041,689 10.55 2025-08-28
11 2025-08-29 11,130,499 22,500 0.62 1,792,041,059 120,209,389 10.80 2025-08-27
12 2025-08-28 11,107,999 1,638,000 0.62 1,792,041,059 118,189,109 10.64 2025-08-26
13 2025-08-27 9,469,999 -796,669 0.53 1,792,041,059 101,518,389 10.72 2025-08-25
14 2025-08-22 10,266,668 15,000 0.57 1,792,041,059 99,278,680 9.670 2025-08-20
15 2025-08-21 10,251,668 -10,000 0.57 1,792,041,059 99,953,763 9.750 2025-08-19
16 2025-08-20 10,261,668 -34,000 0.57 1,792,041,059 100,666,963 9.810 2025-08-18
17 2025-08-19 10,295,668 -20,000 0.57 1,792,041,059 97,602,933 9.480 2025-08-15
18 2025-08-18 10,315,668 39,124 0.58 1,792,041,059 97,895,689 9.490 2025-08-14
19 2025-08-15 10,276,544 16,000 0.57 1,792,041,059 98,346,526 9.570 2025-08-13
20 2025-08-14 10,260,544 765 0.57 1,792,041,059 99,937,699 9.740 2025-08-12
21 2025-08-13 10,259,779 -13,000 0.57 1,792,041,059 100,032,845 9.750 2025-08-11
22 2025-08-12 10,272,779 -18,500 0.57 1,792,041,059 99,543,229 9.690 2025-08-08
23 2025-08-08 10,291,279 -10,000 0.57 1,792,041,059 99,207,930 9.640 2025-08-06
24 2025-08-07 10,301,279 3,399 0.57 1,792,041,059 101,055,547 9.810 2025-08-05
25 2025-08-06 10,297,880 -11,000 0.57 1,792,041,059 100,404,330 9.750 2025-08-04
26 2025-08-05 10,308,880 8,900 0.58 1,792,041,059 99,068,337 9.610 2025-08-01
27 2025-08-04 10,299,980 77,000 0.57 1,792,041,059 98,879,808 9.600 2025-07-31
28 2025-08-01 10,222,980 2,000 0.57 1,792,041,059 102,638,719 10.04 2025-07-30
29 2025-07-31 10,220,980 6,500 0.57 1,792,041,059 102,618,639 10.04 2025-07-29
30 2025-07-29 10,214,480 95,000 0.57 1,792,041,059 103,166,248 10.10 2025-07-25
31 2025-07-28 10,119,480 75,000 0.56 1,792,041,059 102,004,358 10.08 2025-07-24
32 2025-07-25 10,044,480 -18,000 0.56 1,792,041,059 101,449,248 10.10 2025-07-23
33 2025-07-24 10,062,480 -324,500 0.56 1,792,041,059 105,253,541 10.46 2025-07-22
34 2025-07-23 10,386,980 -295,500 0.58 1,792,041,059 106,362,675 10.24 2025-07-21
35 2025-07-22 10,682,480 5,000 0.60 1,792,041,059 101,804,034 9.530 2025-07-18
36 2025-07-21 10,677,480 11,000 0.60 1,792,041,059 103,464,781 9.690 2025-07-17
37 2025-07-18 10,666,480 6,500 0.60 1,792,041,059 102,078,214 9.570 2025-07-16
38 2025-07-17 10,659,980 -27,950 0.59 1,792,041,059 105,747,002 9.920 2025-07-15
39 2025-07-16 10,687,930 -91,800 0.60 1,792,041,059 107,520,576 10.06 2025-07-14
40 2025-07-15 10,779,730 91,249 0.60 1,792,041,059 101,113,867 9.380 2025-07-11
41 2025-07-14 10,688,481 -20,000 0.60 1,792,041,059 102,609,418 9.600 2025-07-10
42 2025-07-11 10,708,481 -5,000 0.60 1,792,041,059 97,340,092 9.090 2025-07-09
43 2025-07-10 10,713,481 307,000 0.60 1,792,041,059 95,457,116 8.910 2025-07-08
44 2025-07-09 10,406,481 115,000 0.58 1,792,041,059 92,305,486 8.870 2025-07-07
45 2025-07-08 10,291,481 -5,500 0.57 1,792,041,059 91,182,522 8.860 2025-07-04
46 2025-07-07 10,296,981 2,000 0.57 1,792,041,059 93,393,618 9.070 2025-07-03
47 2025-07-04 10,294,981 -15,000 0.57 1,792,041,059 97,287,570 9.450 2025-07-02
48 2025-07-03 10,309,981 14,000 0.58 1,792,041,059 93,408,428 9.060 2025-06-30
49 2025-07-02 10,295,981 -2,000 0.57 1,792,041,059 95,443,744 9.270 2025-06-27
50 2025-06-30 10,297,981 -500 0.57 1,792,041,059 95,977,183 9.320 2025-06-26
51 2025-06-27 10,298,481 -5,000 0.57 1,792,041,059 99,380,342 9.650 2025-06-25
52 2025-06-26 10,303,481 5,000 0.57 1,792,041,059 97,058,791 9.420 2025-06-24
53 2025-06-25 10,298,481 10,000 0.57 1,792,041,059 96,805,721 9.400 2025-06-23
54 2025-06-24 10,288,481 18,000 0.57 1,792,041,059 94,036,716 9.140 2025-06-20
55 2025-06-23 10,270,481 -19,000 0.57 1,792,041,059 92,947,853 9.050 2025-06-19
56 2025-06-20 10,289,481 -145,000 0.57 1,792,041,059 94,148,751 9.150 2025-06-18
57 2025-06-19 10,434,481 8,000 0.58 1,792,041,059 98,084,121 9.400 2025-06-17
58 2025-06-18 10,426,481 -1,000 0.58 1,792,041,059 98,425,981 9.440 2025-06-16
59 2025-06-17 10,427,481 -138,500 0.58 1,792,041,059 100,208,092 9.610 2025-06-13
60 2025-06-16 10,565,981 -275,000 0.59 1,792,041,059 101,222,098 9.580 2025-06-12
61 2025-06-13 10,840,981 -395,245 0.60 1,792,041,059 104,073,418 9.600 2025-06-11
62 2025-06-12 11,236,226 -478,000 0.63 1,792,041,059 105,508,162 9.390 2025-06-10
63 2025-06-11 11,714,226 -1,400 0.65 1,792,041,059 108,356,591 9.250 2025-06-09
64 2025-06-10 11,715,626 -131,900 0.65 1,792,041,059 108,018,072 9.220 2025-06-06
65 2025-06-09 11,847,526 -37,000 0.66 1,792,041,059 105,324,506 8.890 2025-06-05
66 2025-06-06 11,884,526 -1,500 0.66 1,792,041,059 104,346,138 8.780 2025-06-04
67 2025-06-05 11,886,026 -9,000 0.66 1,792,041,059 101,625,522 8.550 2025-06-03
68 2025-06-04 11,895,026 -1,500 0.66 1,792,041,059 99,918,218 8.400 2025-06-02
69 2025-06-03 11,896,526 -56,000 0.66 1,792,041,059 104,094,603 8.750 2025-05-30
70 2025-06-02 11,952,526 500 0.67 1,792,041,059 100,162,168 8.380 2025-05-29
71 2025-05-30 11,952,026 -26,500 0.67 1,792,041,059 100,157,978 8.380 2025-05-28
72 2025-05-29 11,978,526 20,000 0.67 1,792,041,059 99,900,907 8.340 2025-05-27
73 2025-05-28 11,958,526 -195,500 0.67 1,792,041,059 101,647,471 8.500 2025-05-26
74 2025-05-26 12,154,026 33,000 0.68 1,792,041,059 98,569,151 8.110 2025-05-22
75 2025-05-23 12,121,026 163,000 0.68 1,792,041,059 100,846,936 8.320 2025-05-21
76 2025-05-22 11,958,026 -445,000 0.67 1,792,041,059 98,892,875 8.270 2025-05-20
77 2025-05-20 12,403,026 -3,500 0.69 1,792,041,059 95,379,270 7.690 2025-05-16
78 2025-05-19 12,406,526 5,500 0.69 1,792,041,059 94,909,924 7.650 2025-05-15
79 2025-05-16 12,401,026 9,500 0.69 1,792,041,059 96,976,023 7.820 2025-05-14
80 2025-05-15 12,391,526 38,104 0.69 1,792,041,059 95,414,750 7.700 2025-05-13
81 2025-05-13 12,353,422 -10,000 0.69 1,792,041,059 95,491,952 7.730 2025-05-09
82 2025-05-12 12,363,422 179,000 0.69 1,792,041,059 96,434,692 7.800 2025-05-08
83 2025-05-09 12,184,422 13,000 0.68 1,792,041,059 98,450,130 8.080 2025-05-07
84 2025-05-08 12,171,422 -55,000 0.68 1,792,041,059 98,953,661 8.130 2025-05-06
85 2025-05-07 12,226,422 45,500 0.68 1,792,041,059 96,710,998 7.910 2025-05-02
86 2025-05-06 12,180,922 -3,824 0.68 1,792,041,059 97,325,567 7.990 2025-04-30
87 2025-05-02 12,184,746 15,500 0.68 1,792,041,059 96,259,493 7.900 2025-04-29
88 2025-04-30 12,169,246 61,000 0.68 1,792,041,059 95,771,966 7.870 2025-04-28
89 2025-04-29 12,108,246 248,500 0.68 1,792,041,059 96,987,050 8.010 2025-04-25
90 2025-04-28 11,859,746 53,500 0.66 1,792,041,059 94,877,968 8.000 2025-04-24
91 2025-04-25 11,806,246 164,500 0.66 1,792,041,059 95,158,343 8.060 2025-04-23
92 2025-04-24 11,641,746 26,006 0.65 1,792,041,059 91,736,958 7.880 2025-04-22
93 2025-04-23 11,615,740 -1,000 0.65 1,792,041,059 88,744,254 7.640 2025-04-17
94 2025-04-22 11,616,740 10,000 0.65 1,792,041,059 85,150,704 7.330 2025-04-16
95 2025-04-17 11,606,740 -4,011 0.65 1,792,041,059 87,166,617 7.510 2025-04-15
96 2025-04-16 11,610,751 -3,935 0.65 1,792,041,059 86,964,525 7.490 2025-04-14
97 2025-04-15 11,614,686 -2,517 0.65 1,792,041,059 86,064,823 7.410 2025-04-11
98 2025-04-14 11,617,203 75,000 0.65 1,792,041,059 86,199,646 7.420 2025-04-10
99 2025-04-10 11,542,203 -10,000 0.64 1,792,041,059 83,450,128 7.230 2025-04-08
100 2025-04-09 11,552,203 -50,500 0.64 1,792,041,059 81,327,509 7.040 2025-04-07
101 2025-04-08 11,602,703 113,000 0.65 1,792,041,059 92,705,597 7.990 2025-04-03
102 2025-04-07 11,489,703 -158,500 0.64 1,792,041,059 92,377,212 8.040 2025-04-02
103 2025-04-03 11,648,203 3,999 0.65 1,792,041,059 91,438,394 7.850 2025-04-01
104 2025-04-02 11,644,204 -2,000 0.65 1,792,041,059 90,009,697 7.730 2025-03-31
105 2025-04-01 11,646,204 -2,000 0.65 1,792,041,059 91,655,625 7.870 2025-03-28
106 2025-03-31 11,648,204 5,001 0.65 1,792,041,059 91,321,919 7.840 2025-03-27
107 2025-03-28 11,643,203 -50,000 0.65 1,792,041,059 87,789,751 7.540 2025-03-26
108 2025-03-27 11,693,203 -1,000 0.65 1,792,041,059 87,699,023 7.500 2025-03-25
109 2025-03-25 11,694,203 -53,500 0.65 1,792,041,059 90,279,247 7.720 2025-03-21
110 2025-03-24 11,747,703 -51,500 0.66 1,792,041,059 91,044,698 7.750 2025-03-20
111 2025-03-21 11,799,203 -287,000 0.66 1,792,041,059 94,511,616 8.010 2025-03-19
112 2025-03-20 12,086,203 -105,000 0.67 1,792,041,059 97,414,796 8.060 2025-03-18
113 2025-03-19 12,191,203 -17,500 0.68 1,792,041,059 96,310,504 7.900 2025-03-17
114 2025-03-18 12,208,703 -59,500 0.68 1,792,041,059 93,396,578 7.650 2025-03-14
115 2025-03-17 12,268,203 -36,000 0.68 1,792,041,059 92,011,523 7.500 2025-03-13
116 2025-03-14 12,304,203 -3,500 0.69 1,792,041,059 90,928,060 7.390 2025-03-12
117 2025-03-13 12,307,703 -18,179 0.69 1,792,041,059 89,969,309 7.310 2025-03-11
118 2025-03-12 12,325,882 -17,500 0.69 1,792,041,059 88,869,609 7.210 2025-03-10
119 2025-03-11 12,343,382 -38,000 0.69 1,792,041,059 90,230,122 7.310 2025-03-07
120 2025-03-10 12,381,382 -5,000 0.69 1,792,041,059 90,260,275 7.290 2025-03-06
121 2025-03-07 12,386,382 -135,500 0.69 1,792,041,059 90,792,180 7.330 2025-03-05
122 2025-03-06 12,521,882 -64,500 0.70 1,792,041,059 87,027,080 6.950 2025-03-04
123 2025-03-05 12,586,382 -10,000 0.70 1,792,041,059 86,468,444 6.870 2025-03-03
124 2025-03-04 12,596,382 7,000 0.70 1,792,041,059 84,521,723 6.710 2025-02-28
125 2025-03-03 12,589,382 10,500 0.70 1,792,041,059 88,125,674 7.000 2025-02-27
126 2025-02-28 12,578,882 27,500 0.70 1,792,041,059 87,297,441 6.940 2025-02-26
127 2025-02-27 12,551,382 -13,000 0.70 1,792,041,059 81,332,955 6.480 2025-02-25
128 2025-02-26 12,564,382 1,500 0.70 1,792,041,059 83,050,565 6.610 2025-02-24
129 2025-02-25 12,562,882 -512,000 0.70 1,792,041,059 81,784,362 6.510 2025-02-21
130 2025-02-21 13,074,882 -6,000 0.73 1,792,041,059 86,947,965 6.650 2025-02-19
131 2025-02-20 13,080,882 -500 0.73 1,792,041,059 86,203,012 6.590 2025-02-18
132 2025-02-19 13,081,382 11,000 0.73 1,792,041,059 87,514,446 6.690 2025-02-17
133 2025-02-18 13,070,382 -120,000 0.73 1,792,041,059 86,395,225 6.610 2025-02-14
134 2025-02-17 13,190,382 -14,500 0.74 1,792,041,059 85,473,675 6.480 2025-02-13
135 2025-02-14 13,204,882 51,000 0.74 1,792,041,059 86,756,075 6.570 2025-02-12
136 2025-02-13 13,153,882 -5,881 0.73 1,792,041,059 83,921,767 6.380 2025-02-11
137 2025-02-12 13,159,763 110,000 0.73 1,792,041,059 85,406,862 6.490 2025-02-10
138 2025-02-11 13,049,763 102,000 0.73 1,792,041,059 83,387,986 6.390 2025-02-07
139 2025-02-10 12,947,763 -80,000 0.72 1,792,041,059 81,829,862 6.320 2025-02-06
140 2025-02-05 13,027,763 14,500 0.73 1,792,041,059 80,772,131 6.200 2025-02-03
141 2025-02-04 13,013,263 4,000 0.73 1,792,041,059 83,284,883 6.400 2025-01-27
142 2025-01-22 13,009,263 -2,000 0.73 1,792,041,059 82,999,098 6.380 2025-01-20
143 2025-01-16 13,011,263 3,000 0.73 1,792,041,059 79,759,042 6.130 2025-01-14
144 2025-01-15 13,008,263 7,685 0.73 1,792,041,059 78,439,826 6.030 2025-01-13
145 2025-01-13 13,000,578 -63,000 0.73 1,792,041,059 80,083,560 6.160 2025-01-09
146 2025-01-10 13,063,578 -53,500 0.73 1,792,041,059 80,732,912 6.180 2025-01-08
147 2025-01-09 13,117,078 -4,500 0.73 1,792,041,059 82,375,250 6.280 2025-01-07
148 2025-01-08 13,121,578 49,000 0.73 1,792,041,059 82,534,726 6.290 2025-01-06
149 2025-01-07 13,072,578 8,000 0.73 1,792,041,059 82,749,419 6.330 2025-01-03
150 2025-01-03 13,064,578 -30,000 0.73 1,792,041,059 86,748,798 6.640 2024-12-30
151 2024-12-30 13,094,578 -15,000 0.73 1,792,041,059 86,817,052 6.630 2024-12-23
152 2024-12-27 13,109,578 -4,000 0.73 1,792,041,059 84,818,970 6.470 2024-12-20
153 2024-12-23 13,113,578 22,000 0.73 1,792,041,059 85,369,393 6.510 2024-12-19
154 2024-12-20 13,091,578 -1,696 0.73 1,792,041,059 88,106,320 6.730 2024-12-18
155 2024-12-19 13,093,274 -500 0.73 1,792,041,059 87,070,272 6.650 2024-12-17
156 2024-12-18 13,093,774 -2,000 0.73 1,792,041,059 87,204,535 6.660 2024-12-16
157 2024-12-17 13,095,774 3,000 0.73 1,792,041,059 89,706,052 6.850 2024-12-13
158 2024-12-16 13,092,774 -10,000 0.73 1,792,041,059 91,649,418 7.000 2024-12-12
159 2024-12-13 13,102,774 5,222 0.73 1,792,041,059 90,409,141 6.900 2024-12-11
160 2024-12-12 13,097,552 -10,000 0.73 1,792,041,059 90,635,060 6.920 2024-12-10
161 2024-12-10 13,107,552 -19,000 0.73 1,792,041,059 88,344,900 6.740 2024-12-06
162 2024-12-04 13,126,552 20,000 0.73 1,792,041,059 87,816,633 6.690 2024-12-02
163 2024-12-02 13,106,552 10,000 0.73 1,792,041,059 85,847,916 6.550 2024-11-28
164 2024-11-29 13,096,552 20,000 0.73 1,792,041,059 85,651,450 6.540 2024-11-27
165 2024-11-26 13,076,552 1,000 0.73 1,792,041,059 83,689,933 6.400 2024-11-22
166 2024-11-25 13,075,552 -160,500 0.73 1,792,041,059 86,690,910 6.630 2024-11-21
167 2024-11-22 13,236,052 19,000 0.74 1,792,041,059 88,549,188 6.690 2024-11-20
168 2024-11-20 13,217,052 -8,500 0.74 1,792,041,059 88,025,566 6.660 2024-11-18
169 2024-11-19 13,225,552 -13,500 0.74 1,792,041,059 86,495,110 6.540 2024-11-15
170 2024-11-18 13,239,052 3,000 0.74 1,792,041,059 86,980,572 6.570 2024-11-14
171 2024-11-15 13,236,052 -1,000 0.74 1,792,041,059 89,078,630 6.730 2024-11-13
172 2024-11-14 13,237,052 -332,640 0.74 1,792,041,059 89,350,101 6.750 2024-11-12
173 2024-11-13 13,569,692 18,000 0.76 1,792,041,059 94,037,966 6.930 2024-11-11
174 2024-11-12 13,551,692 349,000 0.76 1,792,041,059 97,978,733 7.230 2024-11-08
175 2024-11-11 13,202,692 99,000 0.74 1,792,041,059 97,567,894 7.390 2024-11-07
176 2024-11-07 13,103,692 -17,000 0.73 1,792,041,059 94,084,509 7.180 2024-11-05
177 2024-11-06 13,120,692 -38,000 0.73 1,792,041,059 92,632,086 7.060 2024-11-04
178 2024-11-05 13,158,692 25,000 0.73 1,792,041,059 93,558,300 7.110 2024-11-01
179 2024-11-04 13,133,692 20,000 0.73 1,792,041,059 94,825,256 7.220 2024-10-31
180 2024-10-31 13,113,692 -10,000 0.73 1,792,041,059 95,992,225 7.320 2024-10-29
181 2024-10-30 13,123,692 -50,000 0.73 1,792,041,059 98,821,401 7.530 2024-10-28
182 2024-10-29 13,173,692 -610,000 0.74 1,792,041,059 96,826,636 7.350 2024-10-25
183 2024-10-24 13,783,692 51,500 0.77 1,792,041,059 100,069,604 7.260 2024-10-22
184 2024-10-23 13,732,192 613,000 0.77 1,792,041,059 99,421,070 7.240 2024-10-21
185 2024-10-21 13,119,192 14,000 0.73 1,792,041,059 91,440,768 6.970 2024-10-17
186 2024-10-18 13,105,192 7,000 0.73 1,792,041,059 94,619,486 7.220 2024-10-16
187 2024-10-17 13,098,192 9,000 0.73 1,792,041,059 92,866,181 7.090 2024-10-15
188 2024-10-16 13,089,192 -43,955 0.73 1,792,041,059 97,121,805 7.420 2024-10-14
189 2024-10-15 13,133,147 37,500 0.73 1,792,041,059 97,579,282 7.430 2024-10-10
190 2024-10-14 13,095,647 3,000 0.73 1,792,041,059 94,288,658 7.200 2024-10-09
191 2024-10-10 13,092,647 -64,000 0.73 1,792,041,059 99,896,897 7.630 2024-10-08
192 2024-10-09 13,156,647 -62,000 0.73 1,792,041,059 118,936,089 9.040 2024-10-07
193 2024-10-08 13,218,647 -518,500 0.74 1,792,041,059 111,433,194 8.430 2024-10-04
194 2024-10-07 13,737,147 26,000 0.77 1,792,041,059 110,721,405 8.060 2024-10-03
195 2024-10-04 13,711,147 -72,500 0.77 1,792,041,059 117,641,641 8.580 2024-10-02
196 2024-10-03 13,783,647 -68,754 0.77 1,792,041,059 105,720,572 7.670 2024-09-30
197 2024-10-02 13,852,401 -31,000 0.77 1,792,041,059 99,044,667 7.150 2024-09-27
198 2024-09-30 13,883,401 -134,500 0.77 1,792,041,059 92,324,617 6.650 2024-09-26
199 2024-09-27 14,017,901 -18,000 0.78 1,792,041,059 86,350,270 6.160 2024-09-25
200 2024-09-26 14,035,901 -682,500 0.78 1,792,041,059 86,741,868 6.180 2024-09-24
201 2024-09-25 14,718,401 57,000 0.82 1,792,041,059 84,925,174 5.770 2024-09-23
202 2024-09-24 14,661,401 -70,500 0.82 1,792,041,059 85,329,354 5.820 2024-09-20
203 2024-09-23 14,731,901 40,000 0.82 1,792,041,059 84,708,431 5.750 2024-09-19
204 2024-09-19 14,691,901 12,500 0.82 1,792,041,059 83,449,998 5.680 2024-09-16
205 2024-09-17 14,679,401 5,000 0.82 1,792,041,059 82,204,646 5.600 2024-09-13
206 2024-09-16 14,674,401 69,000 0.82 1,792,041,059 81,589,670 5.560 2024-09-12
207 2024-09-13 14,605,401 23,391 0.82 1,792,041,059 80,475,760 5.510 2024-09-11
208 2024-09-12 14,582,010 28,000 0.81 1,792,041,059 81,513,436 5.590 2024-09-10
209 2024-09-11 14,554,010 163,614 0.81 1,792,041,059 81,502,456 5.600 2024-09-09
210 2024-09-10 14,390,396 32,000 0.80 1,792,041,059 83,176,489 5.780 2024-09-05
211 2024-09-09 14,358,396 -111,000 0.80 1,792,041,059 85,719,624 5.970 2024-09-04
212 2024-09-05 14,469,396 454,500 0.81 1,792,041,059 89,131,479 6.160 2024-09-03
213 2024-09-04 14,014,896 248,500 0.78 1,792,041,059 85,210,568 6.080 2024-09-02
214 2024-09-03 13,766,396 90,000 0.77 1,792,041,059 83,837,352 6.090 2024-08-30
215 2024-08-30 13,676,396 639,000 0.76 1,792,041,059 80,827,500 5.910 2024-08-28
216 2024-08-29 13,037,396 346,000 0.73 1,792,041,059 81,222,977 6.230 2024-08-27
217 2024-08-28 12,691,396 16,500 0.71 1,792,041,059 77,798,257 6.130 2024-08-26
218 2024-08-27 12,674,896 92,000 0.71 1,792,041,059 76,429,623 6.030 2024-08-23
219 2024-08-26 12,582,896 -198,000 0.70 1,792,041,059 74,616,573 5.930 2024-08-22
220 2024-08-23 12,780,896 8,500 0.71 1,792,041,059 76,301,949 5.970 2024-08-21
221 2024-08-22 12,772,396 26,539 0.71 1,792,041,059 78,039,340 6.110 2024-08-20
222 2024-08-21 12,745,857 21,500 0.71 1,792,041,059 80,298,899 6.300 2024-08-19
223 2024-08-20 12,724,357 110,000 0.71 1,792,041,059 81,181,398 6.380 2024-08-16
224 2024-08-19 12,614,357 25,000 0.70 1,792,041,059 80,858,028 6.410 2024-08-15
225 2024-08-16 12,589,357 74,000 0.70 1,792,041,059 81,201,353 6.450 2024-08-14
226 2024-08-15 12,515,357 333 0.70 1,792,041,059 82,225,895 6.570 2024-08-13
227 2024-08-14 12,515,024 24,000 0.70 1,792,041,059 82,474,008 6.590 2024-08-12
228 2024-08-13 12,491,024 41,500 0.70 1,792,041,059 81,941,117 6.560 2024-08-09
229 2024-08-09 12,449,524 85,500 0.69 1,792,041,059 82,664,839 6.640 2024-08-07
230 2024-08-08 12,364,024 -5,000 0.69 1,792,041,059 78,511,552 6.350 2024-08-06
231 2024-08-07 12,369,024 96,000 0.69 1,792,041,059 79,780,205 6.450 2024-08-05
232 2024-08-06 12,273,024 -13,000 0.68 1,792,041,059 80,388,307 6.550 2024-08-02
233 2024-08-05 12,286,024 35,500 0.69 1,792,041,059 81,702,060 6.650 2024-08-01
234 2024-08-02 12,250,524 8,500 0.68 1,792,041,059 83,671,079 6.830 2024-07-31
235 2024-08-01 12,242,024 46,000 0.68 1,792,041,059 82,143,981 6.710 2024-07-30
236 2024-07-31 12,196,024 -82,000 0.68 1,792,041,059 83,054,923 6.810 2024-07-29
237 2024-07-30 12,278,024 -156,000 0.69 1,792,041,059 83,613,343 6.810 2024-07-26
238 2024-07-29 12,434,024 -68,500 0.69 1,792,041,059 84,800,044 6.820 2024-07-25
239 2024-07-26 12,502,524 -880,000 0.70 1,792,041,059 87,892,744 7.030 2024-07-24
240 2024-07-25 13,382,524 1,500 0.75 1,792,041,059 94,748,270 7.080 2024-07-23
241 2024-07-24 13,381,024 -78,000 0.75 1,792,041,059 95,674,322 7.150 2024-07-22
242 2024-07-23 13,459,024 98,000 0.75 1,792,041,059 96,366,612 7.160 2024-07-19
243 2024-07-22 13,361,024 -95,000 0.75 1,792,041,059 100,341,290 7.510 2024-07-18
244 2024-07-19 13,456,024 90,000 0.75 1,792,041,059 98,498,096 7.320 2024-07-17
245 2024-07-18 13,366,024 -158,000 0.75 1,792,041,059 98,373,937 7.360 2024-07-16
246 2024-07-17 13,524,024 132,000 0.75 1,792,041,059 103,188,303 7.630 2024-07-15
247 2024-07-16 13,392,024 14,500 0.75 1,792,041,059 105,261,309 7.860 2024-07-12
248 2024-07-15 13,377,524 -24,224 0.75 1,792,041,059 106,752,642 7.980 2024-07-11
249 2024-07-12 13,401,748 -202,000 0.75 1,792,041,059 101,317,215 7.560 2024-07-10
250 2024-07-11 13,603,748 -63,500 0.76 1,792,041,059 107,741,684 7.920 2024-07-09
251 2024-07-10 13,667,248 26,000 0.76 1,792,041,059 110,158,019 8.060 2024-07-08
252 2024-07-09 13,641,248 -31,000 0.76 1,792,041,059 111,039,759 8.140 2024-07-05
253 2024-07-08 13,672,248 -59,000 0.76 1,792,041,059 111,702,266 8.170 2024-07-04
254 2024-07-05 13,731,248 603,000 0.77 1,792,041,059 115,067,858 8.380 2024-07-03
255 2024-07-04 13,128,248 179,500 0.73 1,792,041,059 97,674,165 7.440 2024-07-02
256 2024-07-03 12,948,748 -2,000 0.72 1,792,041,059 94,266,885 7.280 2024-06-28
257 2024-07-02 12,950,748 -287,500 0.72 1,792,041,059 95,058,490 7.340 2024-06-27
258 2024-06-28 13,238,248 175,000 0.74 1,792,041,059 97,963,035 7.400 2024-06-26
259 2024-06-27 13,063,248 -63,000 0.73 1,792,041,059 88,699,454 6.790 2024-06-25
260 2024-06-26 13,126,248 114,000 0.73 1,792,041,059 82,301,575 6.270 2024-06-24
261 2024-06-21 13,012,248 -130,000 0.73 1,792,041,059 83,148,265 6.390 2024-06-19
262 2024-06-20 13,142,248 52,000 0.73 1,792,041,059 80,824,825 6.150 2024-06-18
263 2024-06-19 13,090,248 -15,000 0.73 1,792,041,059 80,897,733 6.180 2024-06-17
264 2024-06-18 13,105,248 -9,000 0.73 1,792,041,059 81,383,590 6.210 2024-06-14
265 2024-06-14 13,114,248 810 0.73 1,792,041,059 79,734,628 6.080 2024-06-12
266 2024-06-13 13,113,438 106,500 0.73 1,792,041,059 80,647,644 6.150 2024-06-11
267 2024-06-12 13,006,938 -1,500 0.73 1,792,041,059 82,594,056 6.350 2024-06-07
268 2024-06-11 13,008,438 -8,500 0.73 1,792,041,059 82,343,413 6.330 2024-06-06
269 2024-06-07 13,016,938 -34,000 0.73 1,792,041,059 83,048,064 6.380 2024-06-05
270 2024-06-06 13,050,938 4,500 0.73 1,792,041,059 84,439,569 6.470 2024-06-04
271 2024-06-05 13,046,438 -40,000 0.73 1,792,041,059 82,844,881 6.350 2024-06-03
272 2024-06-04 13,086,438 20,000 0.73 1,792,041,059 79,565,543 6.080 2024-05-31
273 2024-06-03 13,066,438 -80,000 0.72 1,812,985,059 81,142,580 6.210 2024-05-30
274 2024-05-31 13,146,438 -10,000 0.73 1,812,985,059 80,982,058 6.160 2024-05-29
275 2024-05-30 13,156,438 -143,000 0.73 1,812,985,059 82,622,431 6.280 2024-05-28
276 2024-05-29 13,299,438 -20,500 0.73 1,812,985,059 80,860,583 6.080 2024-05-27
277 2024-05-28 13,319,938 -12,000 0.73 1,812,985,059 79,253,631 5.950 2024-05-24
278 2024-05-27 13,331,938 35,000 0.74 1,812,985,059 81,058,183 6.080 2024-05-23
279 2024-05-24 13,296,938 -23,500 0.73 1,812,985,059 83,371,801 6.270 2024-05-22
280 2024-05-23 13,320,438 -67,500 0.73 1,812,985,059 82,453,511 6.190 2024-05-21
281 2024-05-22 13,387,938 12,000 0.74 1,812,985,059 85,950,562 6.420 2024-05-20
282 2024-05-21 13,375,938 7,500 0.74 1,812,985,059 88,281,191 6.600 2024-05-17
283 2024-05-20 13,368,438 -20,500 0.74 1,812,985,059 87,830,638 6.570 2024-05-16
284 2024-05-17 13,388,938 101,500 0.74 1,812,985,059 84,885,867 6.340 2024-05-14
285 2024-05-16 13,287,438 -1,724 0.73 1,812,985,059 85,039,603 6.400 2024-05-13
286 2024-05-14 13,289,162 -23,000 0.73 1,812,985,059 82,658,588 6.220 2024-05-10
287 2024-05-13 13,312,162 -89,000 0.73 1,812,985,059 80,139,215 6.020 2024-05-09
288 2024-05-10 13,401,162 13,500 0.74 1,812,985,059 78,128,774 5.830 2024-05-08
289 2024-05-09 13,387,662 16,500 0.74 1,812,985,059 80,459,849 6.010 2024-05-07
290 2024-05-08 13,371,162 429,000 0.74 1,812,985,059 80,494,395 6.020 2024-05-06
291 2024-05-06 12,942,162 528,500 0.71 1,812,985,059 74,935,118 5.790 2024-05-02
292 2024-05-03 12,413,662 14,500 0.68 1,812,985,059 71,254,420 5.740 2024-04-30
293 2024-05-02 12,399,162 126,000 0.68 1,812,985,059 73,031,064 5.890 2024-04-29
294 2024-04-30 12,273,162 -6,000 0.68 1,812,985,059 69,711,560 5.680 2024-04-26
295 2024-04-29 12,279,162 385,000 0.68 1,812,985,059 68,517,724 5.580 2024-04-25
296 2024-04-26 11,894,162 8,000 0.66 1,812,985,059 64,585,300 5.430 2024-04-24
297 2024-04-25 11,886,162 -68,500 0.66 1,812,985,059 62,402,351 5.250 2024-04-23
298 2024-04-24 11,954,662 -43,000 0.66 1,812,985,059 62,522,882 5.230 2024-04-22
299 2024-04-23 11,997,662 13,500 0.66 1,812,985,059 62,627,796 5.220 2024-04-19
300 2024-04-22 11,984,162 19,000 0.66 1,812,985,059 63,276,375 5.280 2024-04-18
301 2024-04-19 11,965,162 10,000 0.66 1,812,985,059 63,654,662 5.320 2024-04-17
302 2024-04-18 11,955,162 -26,000 0.66 1,812,985,059 63,721,013 5.330 2024-04-16
303 2024-04-17 11,981,162 39,500 0.66 1,812,985,059 63,260,535 5.280 2024-04-15
304 2024-04-16 11,941,662 44,000 0.66 1,812,985,059 64,484,975 5.400 2024-04-12
305 2024-04-15 11,897,662 31,064 0.66 1,812,985,059 66,745,884 5.610 2024-04-11
306 2024-04-12 11,866,598 81,000 0.65 1,812,985,059 66,096,951 5.570 2024-04-10
307 2024-04-11 11,785,598 54,500 0.65 1,812,985,059 66,706,485 5.660 2024-04-09
308 2024-04-10 11,731,098 71,000 0.65 1,812,985,059 65,459,527 5.580 2024-04-08
309 2024-04-09 11,660,098 16,000 0.64 1,812,985,059 64,480,342 5.530 2024-04-05
310 2024-04-08 11,644,098 2,000 0.64 1,812,985,059 67,070,004 5.760 2024-04-03
311 2024-04-05 11,642,098 -66,000 0.64 1,812,985,059 66,825,643 5.740 2024-04-02
312 2024-04-03 11,708,098 43,000 0.65 1,812,985,059 63,692,053 5.440 2024-03-28
313 2024-04-02 11,665,098 149,500 0.64 1,812,985,059 62,058,321 5.320 2024-03-27
314 2024-03-28 11,515,598 124,000 0.64 1,812,985,059 64,487,349 5.600 2024-03-26
315 2024-03-27 11,391,598 -13,000 0.63 1,812,985,059 75,412,379 6.620 2024-03-25
316 2024-03-26 11,404,598 -378,700 0.63 1,812,985,059 77,551,266 6.800 2024-03-22
317 2024-03-25 11,783,298 -162,800 0.65 1,812,985,059 82,600,919 7.010 2024-03-21
318 2024-03-22 11,946,098 10,000 0.66 1,812,985,059 83,025,381 6.950 2024-03-20
319 2024-03-21 11,936,098 17,500 0.66 1,812,985,059 82,239,715 6.890 2024-03-19
320 2024-03-20 11,918,598 5,000 0.66 1,812,985,059 83,072,628 6.970 2024-03-18
321 2024-03-19 11,913,598 23,500 0.66 1,812,985,059 81,608,146 6.850 2024-03-15
322 2024-03-18 11,890,098 39,000 0.66 1,812,985,059 80,852,666 6.800 2024-03-14
323 2024-03-15 11,851,098 -172,000 0.65 1,812,985,059 79,876,401 6.740 2024-03-13
324 2024-03-14 12,023,098 34,332 0.66 1,812,985,059 86,446,075 7.190 2024-03-12
325 2024-03-13 11,988,766 90,000 0.66 1,812,985,059 85,120,239 7.100 2024-03-11
326 2024-03-12 11,898,766 41,000 0.66 1,812,985,059 84,481,239 7.100 2024-03-08
327 2024-03-11 11,857,766 14,500 0.65 1,812,985,059 83,241,517 7.020 2024-03-07
328 2024-03-08 11,843,266 23,500 0.65 1,812,985,059 85,626,813 7.230 2024-03-06
329 2024-03-07 11,819,766 -19,500 0.65 1,812,985,059 85,102,315 7.200 2024-03-05
330 2024-03-06 11,839,266 -7,000 0.65 1,812,985,059 86,900,212 7.340 2024-03-04
331 2024-03-05 11,846,266 -612,500 0.65 1,812,985,059 90,031,622 7.600 2024-03-01
332 2024-03-04 12,458,766 -177,800 0.69 1,812,985,059 97,801,313 7.850 2024-02-29
333 2024-03-01 12,636,566 -190,500 0.70 1,812,985,059 98,059,752 7.760 2024-02-28
334 2024-02-29 12,827,066 100,000 0.71 1,812,985,059 102,744,799 8.010 2024-02-27
335 2024-02-28 12,727,066 18,500 0.70 1,812,985,059 100,543,821 7.900 2024-02-26
336 2024-02-27 12,708,566 -90,500 0.70 1,812,985,059 100,016,414 7.870 2024-02-23
337 2024-02-26 12,799,066 -519,000 0.71 1,812,985,059 100,088,696 7.820 2024-02-22
338 2024-02-23 13,318,066 -190,500 0.73 1,812,985,059 97,754,604 7.340 2024-02-21
339 2024-02-22 13,508,566 -55,500 0.75 1,812,985,059 100,098,474 7.410 2024-02-20
340 2024-02-21 13,564,066 -18,000 0.75 1,812,985,059 91,693,086 6.760 2024-02-19
341 2024-02-20 13,582,066 -252,000 0.75 1,812,985,059 91,543,125 6.740 2024-02-16
342 2024-02-19 13,834,066 -1,096,862 0.76 1,812,985,059 84,249,462 6.090 2024-02-15
343 2024-02-16 14,930,928 -1,361,500 0.82 1,812,985,059 88,241,784 5.910 2024-02-14
344 2024-02-15 16,292,428 -190,000 0.90 1,812,985,059 104,271,539 6.400 2024-02-08
345 2024-02-14 16,482,428 -30,000 0.91 1,812,985,059 105,982,012 6.430 2024-02-07
346 2024-02-08 16,512,428 -1,000 0.91 1,812,985,059 105,349,291 6.380 2024-02-06
347 2024-02-07 16,513,428 -1,558,500 0.91 1,812,985,059 99,906,239 6.050 2024-02-05
348 2024-02-06 18,071,928 -1,507,600 1.00 1,812,985,059 109,335,164 6.050 2024-02-02
349 2024-02-05 19,579,528 -118,700 1.08 1,812,985,059 119,043,530 6.080 2024-02-01
350 2024-02-02 19,698,228 -196,000 1.09 1,812,985,059 119,568,244 6.070 2024-01-31
351 2024-02-01 19,894,228 -186,600 1.10 1,812,985,059 120,956,906 6.080 2024-01-30
352 2024-01-31 20,080,828 27,000 1.11 1,812,985,059 124,701,942 6.210 2024-01-29
353 2024-01-29 20,053,828 500 1.11 1,812,985,059 124,935,348 6.230 2024-01-25
354 2024-01-26 20,053,328 -664,100 1.11 1,812,985,059 124,932,233 6.230 2024-01-24
355 2024-01-25 20,717,428 -51,000 1.14 1,812,985,059 121,404,128 5.860 2024-01-23
356 2024-01-24 20,768,428 -954,200 1.15 1,812,985,059 114,434,038 5.510 2024-01-22
357 2024-01-23 21,722,628 123,000 1.20 1,812,985,059 125,991,242 5.800 2024-01-19
358 2024-01-22 21,599,628 -23,500 1.19 1,812,985,059 130,677,749 6.050 2024-01-18
359 2024-01-19 21,623,128 10,009,000 1.19 1,812,985,059 127,360,224 5.890 2024-01-17
360 2024-01-18 11,614,128 -60,000 0.64 1,812,985,059 71,543,028 6.160 2024-01-16
361 2024-01-17 11,674,128 30,000 0.64 1,812,985,059 72,262,852 6.190 2024-01-15
362 2024-01-16 11,644,128 4,000 0.64 1,812,985,059 71,494,946 6.140 2024-01-12
363 2024-01-15 11,640,128 1,112 0.64 1,812,985,059 71,470,386 6.140 2024-01-11
364 2024-01-12 11,639,016 26,000 0.64 1,812,985,059 70,648,827 6.070 2024-01-10
365 2024-01-11 11,613,016 40,000 0.64 1,812,985,059 70,723,267 6.090 2024-01-09
366 2024-01-10 11,573,016 10,000 0.64 1,812,985,059 71,174,048 6.150 2024-01-08
367 2024-01-08 11,563,016 17,000 0.64 1,812,985,059 73,078,261 6.320 2024-01-04
368 2024-01-04 11,546,016 -15,000 0.64 1,812,985,059 73,779,042 6.390 2024-01-02
369 2024-01-03 11,561,016 9,500 0.64 1,812,985,059 74,915,384 6.480 2023-12-29
370 2024-01-02 11,551,516 15,500 0.64 1,812,985,059 75,084,854 6.500 2023-12-28
371 2023-12-29 11,536,016 219,000 0.64 1,812,985,059 70,715,778 6.130 2023-12-27
372 2023-12-28 11,317,016 28,843 0.62 1,812,985,059 69,825,989 6.170 2023-12-22
373 2023-12-22 11,288,173 16,000 0.62 1,812,985,059 70,212,436 6.220 2023-12-20
374 2023-12-21 11,272,173 68,000 0.62 1,812,985,059 70,676,525 6.270 2023-12-19
375 2023-12-19 11,204,173 -90,000 0.62 1,812,985,059 73,835,500 6.590 2023-12-15
376 2023-12-18 11,294,173 -170 0.62 1,812,985,059 68,555,630 6.070 2023-12-14
377 2023-12-14 11,294,343 -461,693 0.62 1,812,985,059 68,782,549 6.090 2023-12-12
378 2023-12-12 11,756,036 -3,000 0.65 1,812,985,059 69,595,733 5.920 2023-12-08
379 2023-12-11 11,759,036 -33,000 0.65 1,812,985,059 71,024,577 6.040 2023-12-07
380 2023-12-08 11,792,036 -11,000 0.65 1,812,985,059 71,813,499 6.090 2023-12-06
381 2023-12-07 11,803,036 90,000 0.65 1,812,985,059 70,110,034 5.940 2023-12-05
382 2023-12-06 11,713,036 221,000 0.65 1,812,985,059 68,404,130 5.840 2023-12-04
383 2023-12-05 11,492,036 -293,500 0.63 1,812,985,059 68,722,375 5.980 2023-12-01
384 2023-12-04 11,785,536 44,000 0.65 1,812,985,059 68,945,386 5.850 2023-11-30
385 2023-12-01 11,741,536 239,500 0.65 1,812,985,059 68,453,155 5.830 2023-11-29
386 2023-11-30 11,502,036 -40,000 0.63 1,812,985,059 70,507,481 6.130 2023-11-28
387 2023-11-29 11,542,036 6,000 0.64 1,812,985,059 72,253,145 6.260 2023-11-27
388 2023-11-28 11,536,036 10,000 0.64 1,812,985,059 70,254,459 6.090 2023-11-24
389 2023-11-27 11,526,036 39,000 0.64 1,812,985,059 71,691,944 6.220 2023-11-23
390 2023-11-24 11,487,036 229,000 0.63 1,812,985,059 69,037,086 6.010 2023-11-22
391 2023-11-23 11,258,036 28,000 0.62 1,812,985,059 70,813,046 6.290 2023-11-21
392 2023-11-22 11,230,036 3,000 0.62 1,812,985,059 70,524,626 6.280 2023-11-20
393 2023-11-21 11,227,036 -9,500 0.62 1,812,985,059 69,046,271 6.150 2023-11-17
394 2023-11-20 11,236,536 13,000 0.62 1,812,985,059 71,913,830 6.400 2023-11-16
395 2023-11-17 11,223,536 45,500 0.62 1,812,985,059 71,718,395 6.390 2023-11-15
396 2023-11-16 11,178,036 12,000 0.62 1,812,985,059 73,551,477 6.580 2023-11-14
397 2023-11-15 11,166,036 906 0.62 1,812,985,059 73,360,857 6.570 2023-11-13
398 2023-11-14 11,165,130 2,000 0.62 1,812,985,059 72,573,345 6.500 2023-11-10
399 2023-11-13 11,163,130 32,000 0.62 1,812,985,059 74,458,077 6.670 2023-11-09
400 2023-11-10 11,131,130 -55,000 0.61 1,812,985,059 76,025,618 6.830 2023-11-08
401 2023-11-09 11,186,130 35,500 0.62 1,812,985,059 74,947,071 6.700 2023-11-07
402 2023-11-08 11,150,630 -7,000 0.62 1,812,985,059 76,604,828 6.870 2023-11-06
403 2023-11-07 11,157,630 17,295 0.62 1,812,985,059 74,309,816 6.660 2023-11-03
404 2023-11-06 11,140,335 -51,000 0.61 1,812,985,059 72,300,774 6.490 2023-11-02
405 2023-11-03 11,191,335 6,000 0.62 1,812,985,059 71,960,284 6.430 2023-11-01
406 2023-11-01 11,185,335 -15,000 0.62 1,812,985,059 74,046,918 6.620 2023-10-30
407 2023-10-30 11,200,335 -5,000 0.62 1,812,985,059 70,562,111 6.300 2023-10-26
408 2023-10-27 11,205,335 11,500 0.62 1,812,985,059 71,602,091 6.390 2023-10-25
409 2023-10-26 11,193,835 -3,000 0.62 1,812,985,059 67,946,578 6.070 2023-10-24
410 2023-10-25 11,196,835 6,500 0.62 1,812,985,059 68,188,725 6.090 2023-10-20
411 2023-10-24 11,190,335 7,000 0.62 1,812,985,059 68,037,237 6.080 2023-10-19
412 2023-10-20 11,183,335 -50,000 0.62 1,812,985,059 70,566,844 6.310 2023-10-18
413 2023-10-19 11,233,335 -147,000 0.62 1,812,985,059 72,567,344 6.460 2023-10-17
414 2023-10-18 11,380,335 62,000 0.63 1,812,985,059 72,947,947 6.410 2023-10-16
415 2023-10-17 11,318,335 33,000 0.62 1,812,985,059 74,927,378 6.620 2023-10-13
416 2023-10-16 11,285,335 36,000 0.62 1,812,985,059 75,837,451 6.720 2023-10-12
417 2023-10-13 11,249,335 11,314 0.62 1,812,985,059 69,295,904 6.160 2023-10-11
418 2023-10-11 11,238,021 5,000 0.62 1,812,985,059 67,990,027 6.050 2023-10-09
419 2023-10-09 11,233,021 5,000 0.62 1,812,985,059 66,836,475 5.950 2023-10-05
420 2023-10-06 11,228,021 49,000 0.62 1,812,985,059 65,683,923 5.850 2023-10-04
421 2023-10-05 11,179,021 65,500 0.62 1,812,985,059 66,626,965 5.960 2023-10-03
422 2023-10-04 11,113,521 -2,500 0.61 1,812,985,059 74,238,320 6.680 2023-09-29
423 2023-10-03 11,116,021 -2,500 0.61 1,812,985,059 71,809,496 6.460 2023-09-28
424 2023-09-29 11,118,521 -82,500 0.61 1,812,985,059 72,048,016 6.480 2023-09-27
425 2023-09-28 11,201,021 -197,000 0.62 1,812,985,059 71,238,494 6.360 2023-09-26
426 2023-09-26 11,398,021 -198,000 0.63 1,812,985,059 77,050,622 6.760 2023-09-22
427 2023-09-25 11,596,021 15,000 0.64 1,812,985,059 76,997,579 6.640 2023-09-21
428 2023-09-22 11,581,021 -142,000 0.64 1,812,985,059 79,793,235 6.890 2023-09-20
429 2023-09-21 11,723,021 -77,500 0.65 1,812,985,059 80,419,924 6.860 2023-09-19
430 2023-09-20 11,800,521 15,500 0.65 1,812,985,059 82,013,621 6.950 2023-09-18
431 2023-09-19 11,785,021 -123,000 0.65 1,812,985,059 84,145,050 7.140 2023-09-15
432 2023-09-18 11,908,021 -121,998 0.66 1,812,985,059 82,641,666 6.940 2023-09-14
433 2023-09-15 12,030,019 -35,000 0.66 1,812,985,059 86,375,536 7.180 2023-09-13
434 2023-09-14 12,065,019 -41,238 0.67 1,812,985,059 87,471,388 7.250 2023-09-12
435 2023-09-13 12,106,257 39,000 0.67 1,812,985,059 89,344,177 7.380 2023-09-11
436 2023-09-12 12,067,257 2,000 0.67 1,812,985,059 93,521,242 7.750 2023-09-07
437 2023-09-07 12,065,257 -137,000 0.67 1,812,985,059 94,350,310 7.820 2023-09-05
438 2023-09-05 12,202,257 20,998 0.67 1,812,985,059 94,079,401 7.710 2023-08-31
439 2023-09-04 12,181,259 438,500 0.67 1,812,985,059 94,282,945 7.740 2023-08-30
440 2023-08-30 11,742,759 -13,000 0.65 1,812,985,059 91,945,803 7.830 2023-08-28
441 2023-08-29 11,755,759 8,000 0.65 1,812,985,059 93,693,399 7.970 2023-08-25
442 2023-08-28 11,747,759 5,000 0.65 1,812,985,059 92,924,774 7.910 2023-08-24
443 2023-08-24 11,742,759 15,000 0.65 1,812,985,059 91,593,520 7.800 2023-08-22
444 2023-08-23 11,727,759 12,500 0.65 1,812,985,059 92,297,463 7.870 2023-08-21
445 2023-08-21 11,715,259 7,500 0.65 1,812,985,059 97,588,107 8.330 2023-08-17
446 2023-08-18 11,707,759 15,000 0.65 1,812,985,059 97,291,477 8.310 2023-08-16
447 2023-08-16 11,692,759 -430,500 0.64 1,812,985,059 100,206,945 8.570 2023-08-14
448 2023-08-15 12,123,259 24,855 0.67 1,812,985,059 104,987,423 8.660 2023-08-11
449 2023-08-14 12,098,404 -69,500 0.67 1,812,985,059 108,038,748 8.930 2023-08-10
450 2023-08-11 12,167,904 -255,000 0.67 1,812,985,059 109,024,420 8.960 2023-08-09
451 2023-08-10 12,422,904 -18,000 0.69 1,812,985,059 111,184,991 8.950 2023-08-08
452 2023-08-09 12,440,904 -7,000 0.69 1,812,985,059 114,456,317 9.200 2023-08-07
453 2023-08-08 12,447,904 3,000 0.69 1,812,985,059 118,877,483 9.550 2023-08-04
454 2023-08-04 12,444,904 30,000 0.69 1,812,985,059 117,106,547 9.410 2023-08-02
455 2023-08-03 12,414,904 178,500 0.68 1,812,985,059 117,196,694 9.440 2023-08-01
456 2023-08-02 12,236,404 585,000 0.67 1,812,985,059 119,182,575 9.740 2023-07-31
457 2023-08-01 11,651,404 -10,000 0.64 1,812,985,059 111,620,450 9.580 2023-07-28
458 2023-07-31 11,661,404 10,000 0.64 1,812,985,059 109,267,355 9.370 2023-07-27
459 2023-07-28 11,651,404 4,000 0.64 1,812,985,059 107,309,431 9.210 2023-07-26
460 2023-07-27 11,647,404 7,000 0.64 1,812,985,059 108,320,857 9.300 2023-07-25
461 2023-07-26 11,640,404 32,000 0.64 1,812,985,059 102,784,767 8.830 2023-07-24
462 2023-07-25 11,608,404 -10,000 0.64 1,812,985,059 104,939,972 9.040 2023-07-21
463 2023-07-21 11,618,404 16,500 0.64 1,812,985,059 105,262,740 9.060 2023-07-19
464 2023-07-20 11,601,904 5,000 0.64 1,812,985,059 105,925,384 9.130 2023-07-18
465 2023-07-19 11,596,904 -574 0.64 1,812,985,059 106,459,579 9.180 2023-07-14
466 2023-07-18 11,597,478 1,000 0.64 1,812,985,059 107,276,672 9.250 2023-07-13
467 2023-07-14 11,596,478 -228,500 0.64 1,812,985,059 105,180,055 9.070 2023-07-12
468 2023-07-13 11,824,978 -294 0.65 1,812,985,059 107,725,550 9.110 2023-07-11
469 2023-07-12 11,825,272 19,000 0.65 1,812,985,059 108,437,744 9.170 2023-07-10
470 2023-07-11 11,806,272 50,000 0.65 1,812,985,059 111,215,082 9.420 2023-07-07
471 2023-07-10 11,756,272 8,500 0.65 1,812,985,059 112,742,648 9.590 2023-07-06
472 2023-07-07 11,747,772 7,000 0.65 1,812,985,059 115,598,076 9.840 2023-07-05
473 2023-07-06 11,740,772 -10,000 0.65 1,812,985,059 119,286,244 10.16 2023-07-04
474 2023-07-05 11,750,772 2,000 0.65 1,812,985,059 121,267,967 10.32 2023-07-03
475 2023-07-04 11,748,772 17,500 0.65 1,812,985,059 119,837,474 10.20 2023-06-30
476 2023-07-03 11,731,272 5,000 0.65 1,812,985,059 118,251,222 10.08 2023-06-29
477 2023-06-30 11,726,272 -10,000 0.65 1,812,985,059 123,829,432 10.56 2023-06-28
478 2023-06-29 11,736,272 -10,000 0.65 1,812,985,059 124,169,758 10.58 2023-06-27
479 2023-06-27 11,746,272 10,000 0.65 1,812,985,059 117,697,645 10.02 2023-06-23
480 2023-06-26 11,736,272 12,000 0.65 1,812,985,059 119,944,700 10.22 2023-06-21
481 2023-06-23 11,724,272 35,000 0.65 1,812,985,059 123,104,856 10.50 2023-06-20
482 2023-06-21 11,689,272 -5,000 0.64 1,812,985,059 126,945,494 10.86 2023-06-19
483 2023-06-20 11,694,272 12,000 0.65 1,812,985,059 129,338,648 11.06 2023-06-16
484 2023-06-15 11,682,272 691 0.64 1,812,985,059 126,168,538 10.80 2023-06-13
485 2023-06-13 11,681,581 20,000 0.64 1,812,985,059 127,796,496 10.94 2023-06-09
486 2023-06-07 11,661,581 10,000 0.64 1,812,985,059 119,181,358 10.22 2023-06-05
487 2023-06-06 11,651,581 3,000 0.64 1,812,985,059 120,477,348 10.34 2023-06-02
488 2023-06-05 11,648,581 28,000 0.64 1,812,985,059 114,389,065 9.820 2023-06-01
489 2023-06-02 11,620,581 4,000 0.64 1,812,985,059 114,346,517 9.840 2023-05-31
490 2023-06-01 11,616,581 5,500 0.64 1,812,985,059 115,933,478 9.980 2023-05-30
491 2023-05-31 11,611,081 -53,000 0.64 1,812,985,059 116,807,475 10.06 2023-05-29
492 2023-05-30 11,664,081 5,500 0.64 1,812,985,059 121,306,442 10.40 2023-05-25
493 2023-05-29 11,658,581 7,500 0.64 1,812,985,059 126,612,190 10.86 2023-05-24
494 2023-05-25 11,651,081 3,000 0.64 1,812,985,059 129,093,977 11.08 2023-05-23
495 2023-05-22 11,648,081 10,000 0.64 1,812,985,059 130,691,469 11.22 2023-05-18
496 2023-05-19 11,638,081 6,000 0.64 1,812,985,059 129,415,461 11.12 2023-05-17
497 2023-05-17 11,632,081 6,500 0.64 1,812,985,059 136,327,989 11.72 2023-05-15
498 2023-05-16 11,625,581 2,500 0.64 1,812,985,059 137,879,391 11.86 2023-05-12
499 2023-05-15 11,623,081 -18,477 0.64 1,812,985,059 142,498,973 12.26 2023-05-11
500 2023-05-12 11,641,558 -8,000 0.64 1,812,985,059 144,122,488 12.38 2023-05-10
501 2023-05-11 11,649,558 17,000 0.64 1,812,985,059 145,153,493 12.46 2023-05-09
502 2023-05-10 11,632,558 5,000 0.64 1,812,985,059 148,431,440 12.76 2023-05-08
503 2023-05-09 11,627,558 7,000 0.64 1,812,985,059 143,716,617 12.36 2023-05-05
504 2023-05-08 11,620,558 -19,000 0.64 1,812,985,059 143,165,275 12.32 2023-05-04
505 2023-05-04 11,639,558 -5,000 0.64 1,812,985,059 142,002,608 12.20 2023-05-02
506 2023-05-02 11,644,558 2,000 0.64 1,812,985,059 143,228,063 12.30 2023-04-27
507 2023-04-28 11,642,558 13,500 0.64 1,812,985,059 143,203,463 12.30 2023-04-26
508 2023-04-27 11,629,058 15,500 0.64 1,812,985,059 144,432,900 12.42 2023-04-25
509 2023-04-26 11,613,558 -3,000 0.64 1,812,985,059 148,885,814 12.82 2023-04-24
510 2023-04-24 11,616,558 15,000 0.64 1,812,985,059 152,873,903 13.16 2023-04-20
511 2023-04-21 11,601,558 24,000 0.64 1,812,985,059 154,068,690 13.28 2023-04-19
512 2023-04-20 11,577,558 15,000 0.64 1,812,985,059 155,370,828 13.42 2023-04-18
513 2023-04-19 11,562,558 11,000 0.64 1,812,985,059 156,557,035 13.54 2023-04-17
514 2023-04-17 11,551,558 15,000 0.64 1,812,985,059 153,635,721 13.30 2023-04-13
515 2023-04-14 11,536,558 4,753 0.64 1,812,985,059 158,743,038 13.76 2023-04-12
516 2023-04-13 11,531,805 -15,000 0.64 1,812,985,059 159,138,909 13.80 2023-04-11
517 2023-04-12 11,546,805 5,000 0.64 1,812,985,059 150,801,273 13.06 2023-04-06
518 2023-04-11 11,541,805 -22,000 0.64 1,812,985,059 153,967,679 13.34 2023-04-04
519 2023-04-06 11,563,805 -12,500 0.64 1,812,985,059 157,267,748 13.60 2023-04-03
520 2023-04-04 11,576,305 34,000 0.64 1,812,985,059 158,595,379 13.70 2023-03-31
521 2023-04-03 11,542,305 -2,500 0.64 1,812,985,059 157,898,732 13.68 2023-03-30
522 2023-03-31 11,544,805 6,000 0.64 1,812,985,059 158,394,725 13.72 2023-03-29
523 2023-03-30 11,538,805 7,000 0.64 1,812,985,059 159,235,509 13.80 2023-03-28
524 2023-03-29 11,531,805 27,000 0.64 1,812,985,059 157,063,184 13.62 2023-03-27
525 2023-03-28 11,504,805 9,000 0.63 1,812,985,059 162,908,039 14.16 2023-03-24
526 2023-03-27 11,495,805 2,000 0.63 1,812,985,059 165,769,508 14.42 2023-03-23
527 2023-03-24 11,493,805 1,000 0.63 1,812,985,059 165,280,916 14.38 2023-03-22
528 2023-03-21 11,492,805 4,000 0.63 1,812,985,059 166,415,816 14.48 2023-03-17
529 2023-03-17 11,488,805 -11,000 0.63 1,812,985,059 164,979,240 14.36 2023-03-15
530 2023-03-15 11,499,805 32,374 0.63 1,812,985,059 164,677,208 14.32 2023-03-13
531 2023-03-14 11,467,431 14,000 0.63 1,812,985,059 165,360,355 14.42 2023-03-10
532 2023-03-13 11,453,431 24,000 0.63 1,812,985,059 172,946,808 15.10 2023-03-09
533 2023-03-10 11,429,431 2,000 0.63 1,812,985,059 181,042,187 15.84 2023-03-08
534 2023-03-08 11,427,431 5,000 0.63 1,812,985,059 191,295,195 16.74 2023-03-06
535 2023-03-07 11,422,431 -5,000 0.63 1,812,985,059 191,211,495 16.74 2023-03-03
536 2023-03-03 11,427,431 1,000 0.63 1,812,985,059 183,981,639 16.10 2023-03-01
537 2023-03-02 11,426,431 3,000 0.63 1,812,985,059 180,537,610 15.80 2023-02-28
538 2023-03-01 11,423,431 8,000 0.63 1,812,985,059 180,718,678 15.82 2023-02-27
539 2023-02-28 11,415,431 10,000 0.63 1,812,985,059 185,843,217 16.28 2023-02-24
540 2023-02-27 11,405,431 -1,000 0.63 1,812,985,059 190,698,806 16.72 2023-02-23
541 2023-02-23 11,406,431 -37,500 0.63 1,812,985,059 191,628,041 16.80 2023-02-21
542 2023-02-22 11,443,931 -11,000 0.63 1,812,985,059 190,198,133 16.62 2023-02-20
543 2023-02-21 11,454,931 -10,000 0.63 1,812,985,059 183,737,093 16.04 2023-02-17
544 2023-02-17 11,464,931 9,500 0.63 1,812,985,059 182,521,702 15.92 2023-02-15
545 2023-02-16 11,455,431 10,000 0.63 1,812,985,059 184,890,656 16.14 2023-02-14
546 2023-02-15 11,445,431 -9,637 0.63 1,812,985,059 187,018,343 16.34 2023-02-13
547 2023-02-14 11,455,068 12,000 0.63 1,812,985,059 183,281,088 16.00 2023-02-10
548 2023-02-13 11,443,068 -6,000 0.63 1,812,985,059 184,691,118 16.14 2023-02-09
549 2023-02-10 11,449,068 4,000 0.63 1,812,985,059 182,956,107 15.98 2023-02-08
550 2023-02-09 11,445,068 13,500 0.63 1,812,985,059 183,807,792 16.06 2023-02-07
551 2023-02-08 11,431,568 -6,500 0.63 1,812,985,059 185,420,033 16.22 2023-02-06
552 2023-02-07 11,438,068 -2,000 0.63 1,812,985,059 190,329,452 16.64 2023-02-03
553 2023-02-06 11,440,068 -13,500 0.63 1,812,985,059 193,337,149 16.90 2023-02-02
554 2023-02-03 11,453,568 300,000 0.63 1,812,985,059 196,314,156 17.14 2023-02-01
555 2023-02-02 11,153,568 15,000 0.62 1,812,985,059 184,926,157 16.58 2023-01-31
556 2023-02-01 11,138,568 51,500 0.61 1,812,985,059 188,019,028 16.88 2023-01-30
557 2023-01-31 11,087,068 35,000 0.61 1,812,985,059 195,575,880 17.64 2023-01-27
558 2023-01-30 11,052,068 17,500 0.61 1,812,985,059 193,411,190 17.50 2023-01-26
559 2023-01-27 11,034,568 -3,000 0.61 1,812,985,059 186,484,199 16.90 2023-01-20
560 2023-01-26 11,037,568 15,500 0.61 1,812,985,059 178,587,850 16.18 2023-01-19
561 2023-01-20 11,022,068 48,500 0.61 1,812,985,059 176,793,971 16.04 2023-01-18
562 2023-01-19 10,973,568 2,500 0.61 1,812,985,059 180,405,458 16.44 2023-01-17
563 2023-01-18 10,971,068 -60,000 0.61 1,812,985,059 186,288,735 16.98 2023-01-16
564 2023-01-17 11,031,068 -117,500 0.61 1,812,985,059 179,365,166 16.26 2023-01-13
565 2023-01-16 11,148,568 92,500 0.61 1,812,985,059 171,687,947 15.40 2023-01-12
566 2023-01-13 11,056,068 32,331 0.61 1,812,985,059 176,454,845 15.96 2023-01-11
567 2023-01-12 11,023,737 38,000 0.61 1,812,985,059 181,230,236 16.44 2023-01-10
568 2023-01-11 10,985,737 -9,000 0.61 1,812,985,059 181,923,805 16.56 2023-01-09
569 2023-01-10 10,994,737 89,000 0.61 1,812,985,059 179,873,897 16.36 2023-01-06
570 2023-01-09 10,905,737 -3,000 0.60 1,812,985,059 180,380,890 16.54 2023-01-05
571 2023-01-06 10,908,737 3,000 0.60 1,812,985,059 185,230,354 16.98 2023-01-04
572 2023-01-04 10,905,737 -62,000 0.60 1,812,985,059 184,961,300 16.96 2022-12-30
573 2022-12-23 10,967,737 -10,000 0.60 1,812,985,059 178,335,404 16.26 2022-12-21
574 2022-12-22 10,977,737 18,000 0.61 1,812,985,059 176,302,456 16.06 2022-12-20
575 2022-12-21 10,959,737 -6,000 0.60 1,812,985,059 186,534,724 17.02 2022-12-19
576 2022-12-19 10,965,737 -3,500 0.60 1,812,985,059 185,978,900 16.96 2022-12-15
577 2022-12-16 10,969,237 -2,000 0.61 1,812,985,059 193,058,571 17.60 2022-12-14
578 2022-12-15 10,971,237 282 0.61 1,812,985,059 190,460,674 17.36 2022-12-13
579 2022-12-14 10,970,955 5,000 0.61 1,812,985,059 190,455,779 17.36 2022-12-12
580 2022-12-13 10,965,955 -10,000 0.60 1,812,985,059 192,123,532 17.52 2022-12-09
581 2022-12-12 10,975,955 14,000 0.61 1,812,985,059 183,957,006 16.76 2022-12-08
582 2022-12-09 10,961,955 5,500 0.60 1,812,985,059 181,310,736 16.54 2022-12-07
583 2022-12-08 10,956,455 16,000 0.60 1,812,985,059 189,327,542 17.28 2022-12-06
584 2022-12-07 10,940,455 86,000 0.60 1,812,985,059 187,081,781 17.10 2022-12-05
585 2022-12-05 10,854,455 -16,500 0.60 1,812,985,059 185,611,181 17.10 2022-12-01
586 2022-12-02 10,870,955 -14,072 0.60 1,812,985,059 192,850,742 17.74 2022-11-30
587 2022-12-01 10,885,027 -37,000 0.60 1,812,985,059 189,181,769 17.38 2022-11-29
588 2022-11-30 10,922,027 -4,000 0.60 1,812,985,059 175,407,754 16.06 2022-11-28
589 2022-11-29 10,926,027 3,000 0.60 1,812,985,059 176,783,117 16.18 2022-11-25
590 2022-11-28 10,923,027 -18,000 0.60 1,812,985,059 177,389,958 16.24 2022-11-24
591 2022-11-25 10,941,027 -4,000 0.60 1,812,985,059 172,211,765 15.74 2022-11-23
592 2022-11-23 10,945,027 -44,000 0.60 1,812,985,059 174,682,631 15.96 2022-11-21
593 2022-11-21 10,989,027 -50,000 0.61 1,812,985,059 179,340,921 16.32 2022-11-17
594 2022-11-18 11,039,027 -56,500 0.61 1,812,985,059 181,481,604 16.44 2022-11-16
595 2022-11-17 11,095,527 -29,000 0.61 1,812,985,059 185,295,301 16.70 2022-11-15
596 2022-11-16 11,124,527 -5,000 0.61 1,812,985,059 174,432,583 15.68 2022-11-14
597 2022-11-15 11,129,527 50,206 0.61 1,812,985,059 164,494,409 14.78 2022-11-11
598 2022-11-14 11,079,321 -10,000 0.61 1,812,985,059 156,440,013 14.12 2022-11-10
599 2022-11-11 11,089,321 -500 0.61 1,812,985,059 159,686,222 14.40 2022-11-09
600 2022-11-10 11,089,821 -1,500 0.61 1,812,985,059 157,697,255 14.22 2022-11-08
601 2022-11-09 11,091,321 6,000 0.61 1,812,985,059 156,165,800 14.08 2022-11-07
602 2022-11-08 11,085,321 -8,000 0.61 1,812,985,059 146,104,531 13.18 2022-11-04
603 2022-11-07 11,093,321 -2,500 0.61 1,812,985,059 139,332,112 12.56 2022-11-03
604 2022-11-04 11,095,821 5,000 0.61 1,812,985,059 140,473,094 12.66 2022-11-02
605 2022-11-03 11,090,821 -8,000 0.61 1,812,985,059 136,860,731 12.34 2022-11-01
606 2022-11-02 11,098,821 10,000 0.61 1,812,985,059 128,524,347 11.58 2022-10-31
607 2022-10-31 11,088,821 -11,000 0.61 1,812,985,059 155,908,823 14.06 2022-10-27
608 2022-10-28 11,099,821 500 0.61 1,812,985,059 154,731,505 13.94 2022-10-26
609 2022-10-27 11,099,321 10,000 0.61 1,812,985,059 152,504,671 13.74 2022-10-25
610 2022-10-26 11,089,321 -15,000 0.61 1,812,985,059 148,375,115 13.38 2022-10-24
611 2022-10-25 11,104,321 -7,500 0.61 1,812,985,059 158,791,790 14.30 2022-10-21
612 2022-10-21 11,111,821 -500 0.61 1,812,985,059 160,232,459 14.42 2022-10-19
613 2022-10-20 11,112,321 5,000 0.61 1,812,985,059 160,684,162 14.46 2022-10-18
614 2022-10-19 11,107,321 -6,500 0.61 1,812,985,059 158,834,690 14.30 2022-10-17
615 2022-10-13 11,113,821 1,167 0.61 1,812,985,059 144,701,949 13.02 2022-10-11
616 2022-10-10 11,112,654 -4,000 0.61 1,812,985,059 149,354,070 13.44 2022-10-06
617 2022-10-05 11,116,654 8,000 0.61 1,812,985,059 139,180,508 12.52 2022-09-30
618 2022-10-03 11,108,654 4,000 0.61 1,812,985,059 143,301,637 12.90 2022-09-29
619 2022-09-30 11,104,654 -101,000 0.61 1,812,985,059 151,467,481 13.64 2022-09-28
620 2022-09-29 11,205,654 -10,000 0.62 1,812,985,059 152,396,894 13.60 2022-09-27
621 2022-09-27 11,215,654 2,000 0.62 1,812,985,059 153,878,773 13.72 2022-09-23
622 2022-09-26 11,213,654 4,000 0.62 1,812,985,059 154,748,425 13.80 2022-09-22
623 2022-09-23 11,209,654 9,000 0.62 1,812,985,059 158,952,894 14.18 2022-09-21
624 2022-09-22 11,200,654 15,000 0.62 1,812,985,059 165,993,692 14.82 2022-09-20
625 2022-09-21 11,185,654 -1,074 0.62 1,812,985,059 167,784,810 15.00 2022-09-19
626 2022-09-16 11,186,728 5,448 0.62 1,812,985,059 171,604,408 15.34 2022-09-14
627 2022-09-09 11,181,280 -7,000 0.62 1,812,985,059 175,546,096 15.70 2022-09-07
628 2022-09-08 11,188,280 -10,000 0.62 1,812,985,059 173,865,871 15.54 2022-09-06
629 2022-09-07 11,198,280 -500 0.62 1,812,985,059 175,589,030 15.68 2022-09-05
630 2022-09-05 11,198,780 2,244 0.62 1,812,985,059 180,300,358 16.10 2022-09-01
631 2022-09-01 11,196,536 500 0.62 1,812,985,059 178,920,645 15.98 2022-08-30
632 2022-08-31 11,196,036 16,000 0.62 1,812,985,059 180,704,021 16.14 2022-08-29
633 2022-08-29 11,180,036 9,000 0.62 1,812,985,059 181,787,385 16.26 2022-08-25
634 2022-08-24 11,171,036 -3,000 0.62 1,812,985,059 187,449,984 16.78 2022-08-22
635 2022-08-22 11,174,036 -3,000 0.62 1,812,985,059 188,170,766 16.84 2022-08-18
636 2022-08-19 11,177,036 -2,000 0.62 1,812,985,059 188,668,368 16.88 2022-08-17
637 2022-08-18 11,179,036 -11,300 0.62 1,812,985,059 187,360,643 16.76 2022-08-16
638 2022-08-17 11,190,336 -3,500 0.62 1,812,985,059 186,430,998 16.66 2022-08-15
639 2022-08-16 11,193,836 -6,000 0.62 1,812,985,059 184,698,294 16.50 2022-08-12
640 2022-08-15 11,199,836 8,696 0.62 1,812,985,059 181,885,337 16.24 2022-08-11
641 2022-08-12 11,191,140 -10,000 0.62 1,812,985,059 177,715,303 15.88 2022-08-10
642 2022-08-11 11,201,140 300 0.62 1,812,985,059 178,994,217 15.98 2022-08-09
643 2022-08-09 11,200,840 -2,000 0.62 1,812,985,059 176,525,238 15.76 2022-08-05
644 2022-08-08 11,202,840 500 0.62 1,812,985,059 171,179,395 15.28 2022-08-04
645 2022-08-05 11,202,340 -2,380,800 0.62 1,812,985,059 166,242,726 14.84 2022-08-03
646 2022-08-04 13,583,140 -7,500 0.75 1,812,985,059 203,747,100 15.00 2022-08-02
647 2022-08-03 13,590,640 -2,000 0.75 1,812,985,059 205,218,664 15.10 2022-08-01
648 2022-08-02 13,592,640 9,500 0.75 1,812,985,059 207,151,834 15.24 2022-07-29
649 2022-07-29 13,583,140 6,000 0.75 1,812,985,059 213,255,298 15.70 2022-07-27
650 2022-07-28 13,577,140 8,000 0.75 1,812,985,059 212,346,470 15.64 2022-07-26
651 2022-07-27 13,569,140 -3,000 0.75 1,812,985,059 210,050,287 15.48 2022-07-25
652 2022-07-26 13,572,140 -1,000,000 0.75 1,812,985,059 214,439,812 15.80 2022-07-22
653 2022-07-25 14,572,140 23,000 0.80 1,812,985,059 234,028,568 16.06 2022-07-21
654 2022-07-22 14,549,140 -500 0.80 1,812,985,059 236,569,016 16.26 2022-07-20
655 2022-07-21 14,549,640 -400,000 0.80 1,812,985,059 234,831,190 16.14 2022-07-19
656 2022-07-20 14,949,640 -112,000 0.82 1,812,985,059 246,370,067 16.48 2022-07-18
657 2022-07-19 15,061,640 -476,200 0.83 1,812,985,059 240,082,542 15.94 2022-07-15
658 2022-07-18 15,537,840 500 0.86 1,812,985,059 255,442,090 16.44 2022-07-14
659 2022-07-15 15,537,340 3,000 0.86 1,812,985,059 252,947,895 16.28 2022-07-13
660 2022-07-14 15,534,340 3,897 0.86 1,812,985,059 256,627,297 16.52 2022-07-12
661 2022-07-13 15,530,443 53,500 0.86 1,812,985,059 252,214,394 16.24 2022-07-11
662 2022-07-12 15,476,943 10,500 0.85 1,812,985,059 259,084,026 16.74 2022-07-08
663 2022-07-08 15,466,443 -11,500 0.85 1,812,985,059 255,196,310 16.50 2022-07-06
664 2022-07-07 15,477,943 6,000 0.85 1,812,985,059 261,886,796 16.92 2022-07-05
665 2022-07-06 15,471,943 8,500 0.85 1,812,985,059 259,619,204 16.78 2022-07-04
666 2022-07-05 15,463,443 -10,000 0.85 1,812,985,059 264,424,875 17.10 2022-06-30
667 2022-07-04 15,473,443 -23,000 0.85 1,812,985,059 267,690,564 17.30 2022-06-29
668 2022-06-30 15,496,443 -63,500 0.85 1,812,985,059 281,725,334 18.18 2022-06-28
669 2022-06-29 15,559,943 13,500 0.86 1,812,985,059 272,299,003 17.50 2022-06-27
670 2022-06-28 15,546,443 2,500 0.86 1,812,985,059 268,020,677 17.24 2022-06-24
671 2022-06-27 15,543,943 2,006,500 0.86 1,812,985,059 266,734,062 17.16 2022-06-23
672 2022-06-24 13,537,443 2,059,500 0.75 1,814,980,059 229,595,033 16.96 2022-06-22
673 2022-06-23 11,477,943 1,000 0.63 1,814,980,059 195,584,149 17.04 2022-06-21
674 2022-06-22 11,476,943 2,399,000 0.63 1,814,980,059 190,746,793 16.62 2022-06-20
675 2022-06-21 9,077,943 6,000 0.50 1,814,980,059 145,973,323 16.08 2022-06-17
676 2022-06-20 9,071,943 -14,500 0.50 1,814,980,059 148,235,549 16.34 2022-06-16
677 2022-06-17 9,086,443 44,000 0.50 1,814,980,059 152,107,056 16.74 2022-06-15
678 2022-06-16 9,042,443 -25,000 0.50 1,814,980,059 154,264,078 17.06 2022-06-14
679 2022-06-15 9,067,443 25,150 0.50 1,814,980,059 157,592,159 17.38 2022-06-13
680 2022-06-14 9,042,293 29,500 0.49 1,826,765,059 160,048,586 17.70 2022-06-10
681 2022-06-13 9,012,793 85,500 0.49 1,826,765,059 162,230,274 18.00 2022-06-09
682 2022-06-10 8,927,293 46,000 0.49 1,826,765,059 163,012,370 18.26 2022-06-08
683 2022-06-09 8,881,293 55,000 0.49 1,826,765,059 159,685,648 17.98 2022-06-07
684 2022-06-08 8,826,293 110,000 0.48 1,826,765,059 159,226,326 18.04 2022-06-06
685 2022-06-07 8,716,293 2,000 0.48 1,826,765,059 172,059,624 19.74 2022-06-02
686 2022-06-06 8,714,293 2,500 0.48 1,826,765,059 176,028,719 20.20 2022-06-01
687 2022-06-02 8,711,793 2,000 0.48 1,826,765,059 177,720,577 20.40 2022-05-31
688 2022-06-01 8,709,793 -5,000 0.48 1,826,765,059 176,373,308 20.25 2022-05-30
689 2022-05-31 8,714,793 10,000 0.48 1,826,765,059 174,121,564 19.98 2022-05-27
690 2022-05-26 8,704,793 3,000 0.48 1,826,765,059 174,966,339 20.10 2022-05-24
691 2022-05-23 8,701,793 -2,500 0.48 1,826,765,059 180,127,115 20.70 2022-05-19
692 2022-05-19 8,704,293 -1,500 0.48 1,826,765,059 178,873,221 20.55 2022-05-17
693 2022-05-18 8,705,793 -470,500 0.48 1,826,765,059 175,421,729 20.15 2022-05-16
694 2022-05-17 9,176,293 -155,000 0.50 1,826,765,059 183,342,334 19.98 2022-05-13
695 2022-05-16 9,331,293 -670,000 0.51 1,826,765,059 187,092,425 20.05 2022-05-12
696 2022-05-13 10,001,293 -290,059 0.55 1,826,765,059 202,526,183 20.25 2022-05-11
697 2022-05-12 10,291,352 500 0.56 1,826,765,059 208,399,878 20.25 2022-05-10
698 2022-05-11 10,290,852 -6,000 0.56 1,826,765,059 208,904,296 20.30 2022-05-06
699 2022-05-10 10,296,852 1,601,500 0.56 1,826,765,059 206,966,725 20.10 2022-05-05
700 2022-05-06 8,695,352 -5,000 0.48 1,826,765,059 174,776,575 20.10 2022-05-04
701 2022-05-03 8,700,352 4,500 0.48 1,826,765,059 178,357,216 20.50 2022-04-28
702 2022-04-29 8,695,852 -24,000 0.48 1,826,765,059 177,395,381 20.40 2022-04-27
703 2022-04-28 8,719,852 -3,000 0.48 1,826,765,059 177,448,988 20.35 2022-04-26
704 2022-04-27 8,722,852 -2,000 0.48 1,826,765,059 182,307,607 20.90 2022-04-25
705 2022-04-26 8,724,852 -12,000 0.48 1,826,765,059 189,765,531 21.75 2022-04-22
706 2022-04-25 8,736,852 4,000 0.48 1,826,765,059 186,531,790 21.35 2022-04-21
707 2022-04-22 8,732,852 5,000 0.48 1,826,765,059 187,319,675 21.45 2022-04-20
708 2022-04-21 8,727,852 -500 0.48 1,826,765,059 192,885,529 22.10 2022-04-19
709 2022-04-20 8,728,352 12,000 0.48 1,826,765,059 195,515,085 22.40 2022-04-14
710 2022-04-19 8,716,352 -2,000 0.48 1,826,765,059 197,425,373 22.65 2022-04-13
711 2022-04-14 8,718,352 2,425 0.48 1,826,765,059 199,214,343 22.85 2022-04-12
712 2022-04-13 8,715,927 3,500 0.48 1,826,765,059 195,672,561 22.45 2022-04-11
713 2022-04-12 8,712,427 -6,000 0.48 1,826,765,059 202,563,928 23.25 2022-04-08
714 2022-04-11 8,718,427 14,500 0.48 1,826,765,059 197,036,450 22.60 2022-04-07
715 2022-04-08 8,703,927 -14,000 0.48 1,826,765,059 204,107,088 23.45 2022-04-06
716 2022-04-07 8,717,927 -29,000 0.48 1,826,765,059 203,999,492 23.40 2022-04-04
717 2022-04-06 8,746,927 6,500 0.48 1,826,765,059 198,117,897 22.65 2022-04-01
718 2022-04-04 8,740,427 -17,000 0.48 1,826,765,059 200,155,778 22.90 2022-03-31
719 2022-04-01 8,757,427 -11,000 0.48 1,826,765,059 202,734,435 23.15 2022-03-30
720 2022-03-31 8,768,427 -70,000 0.48 1,826,765,059 204,742,770 23.35 2022-03-29
721 2022-03-30 8,838,427 252,500 0.48 1,826,765,059 193,119,630 21.85 2022-03-28
722 2022-03-29 8,585,927 17,000 0.47 1,826,765,059 186,314,616 21.70 2022-03-25
723 2022-03-28 8,568,927 86,000 0.47 1,826,765,059 186,374,162 21.75 2022-03-24
724 2022-03-25 8,482,927 22,000 0.46 1,826,765,059 192,986,589 22.75 2022-03-23
725 2022-03-24 8,460,927 139,801 0.46 1,826,765,059 195,447,414 23.10 2022-03-22
726 2022-03-23 8,321,126 -320,500 0.46 1,826,765,059 223,422,233 26.85 2022-03-21
727 2022-03-22 8,641,626 -6,500 0.47 1,826,765,059 330,110,113 38.20 2022-03-18
728 2022-03-21 8,648,126 2,000 0.47 1,826,765,059 325,169,538 37.60 2022-03-17
729 2022-03-17 8,646,126 -5,500 0.47 1,826,765,059 300,020,572 34.70 2022-03-15
730 2022-03-16 8,651,626 -3,000 0.47 1,826,765,059 325,733,719 37.65 2022-03-14
731 2022-03-15 8,654,626 -701 0.47 1,826,765,059 326,712,132 37.75 2022-03-11
732 2022-03-14 8,655,327 2,000 0.47 1,826,765,059 324,574,763 37.50 2022-03-10
733 2022-03-11 8,653,327 -9,694 0.47 1,826,765,059 321,038,432 37.10 2022-03-09
734 2022-03-10 8,663,021 -1,315,492 0.47 1,826,765,059 320,098,626 36.95 2022-03-08
735 2022-03-09 9,978,513 47,000 0.55 1,826,765,059 370,701,758 37.15 2022-03-07
736 2022-03-08 9,931,513 -2,000 0.54 1,826,765,059 369,452,284 37.20 2022-03-04
737 2022-03-07 9,933,513 -21,100 0.54 1,826,765,059 372,010,062 37.45 2022-03-03
738 2022-03-04 9,954,613 2,000 0.54 1,826,765,059 370,311,604 37.20 2022-03-02
739 2022-03-03 9,952,613 -200 0.54 1,826,765,059 377,701,663 37.95 2022-03-01
740 2022-03-02 9,952,813 -500 0.54 1,826,765,059 374,225,769 37.60 2022-02-28
741 2022-03-01 9,953,313 5 0.54 1,826,765,059 372,253,906 37.40 2022-02-25
742 2022-02-22 9,953,308 -7,000 0.54 1,826,765,059 379,221,035 38.10 2022-02-18
743 2022-02-18 9,960,308 -1,000 0.55 1,826,765,059 378,491,704 38.00 2022-02-16
744 2022-02-16 9,961,308 -5,000 0.55 1,826,765,059 378,529,704 38.00 2022-02-14
745 2022-02-15 9,966,308 468 0.55 1,826,765,059 379,218,019 38.05 2022-02-11
746 2022-02-14 9,965,840 2,000 0.55 1,826,765,059 378,701,920 38.00 2022-02-10
747 2022-02-11 9,963,840 -1,000 0.55 1,826,765,059 381,116,880 38.25 2022-02-09
748 2022-02-10 9,964,840 10,000 0.55 1,826,765,059 378,663,920 38.00 2022-02-08
749 2022-02-07 9,954,840 60,500 0.54 1,826,765,059 366,835,854 36.85 2022-01-28
750 2022-02-04 9,894,340 -500 0.54 1,826,765,059 358,669,825 36.25 2022-01-27
751 2022-01-27 9,894,840 239 0.54 1,826,765,059 375,509,178 37.95 2022-01-25
752 2022-01-20 9,894,601 -20,000 0.54 1,826,765,059 376,489,568 38.05 2022-01-18
753 2022-01-18 9,914,601 -1,500 0.54 1,826,765,059 375,763,378 37.90 2022-01-14
754 2022-01-13 9,916,101 739 0.54 1,826,765,059 375,820,228 37.90 2022-01-11
755 2022-01-12 9,915,362 11,741 0.54 1,826,765,059 375,792,220 37.90 2022-01-10
756 2022-01-11 9,903,621 -1,000 0.54 1,826,765,059 376,337,598 38.00 2022-01-07
757 2022-01-10 9,904,621 1,346,092 0.54 1,826,765,059 373,899,443 37.75 2022-01-06
758 2022-01-04 8,558,529 -2,000 0.47 1,826,765,059 323,084,470 37.75 2021-12-30
759 2022-01-03 8,560,529 -611 0.47 1,826,765,059 327,868,261 38.30 2021-12-29
760 2021-12-30 8,561,140 -3,000 0.47 1,826,765,059 327,463,605 38.25 2021-12-28
761 2021-12-29 8,564,140 3,500 0.47 1,826,765,059 329,291,183 38.45 2021-12-23
762 2021-12-28 8,560,640 -5,000 0.47 1,826,765,059 327,872,512 38.30 2021-12-22
763 2021-12-17 8,565,640 -2 0.47 1,826,765,059 325,922,602 38.05 2021-12-15
764 2021-12-16 8,565,642 -1,000 0.47 1,826,765,059 325,066,114 37.95 2021-12-14
765 2021-12-15 8,566,642 793 0.47 1,826,765,059 325,104,064 37.95 2021-12-13
766 2021-12-14 8,565,849 -26,000 0.47 1,826,765,059 325,502,262 38.00 2021-12-10
767 2021-12-13 8,591,849 -1,000 0.47 1,826,765,059 327,349,447 38.10 2021-12-09
768 2021-12-10 8,592,849 -4,500 0.47 1,826,765,059 325,668,977 37.90 2021-12-08
769 2021-12-09 8,597,349 -5,000 0.47 1,826,765,059 327,988,864 38.15 2021-12-07
770 2021-12-08 8,602,349 -3,000 0.47 1,826,765,059 325,598,910 37.85 2021-12-06
771 2021-12-03 8,605,349 5,500 0.47 1,826,765,059 327,003,262 38.00 2021-12-01
772 2021-12-02 8,599,849 -51,000 0.47 1,826,765,059 327,224,254 38.05 2021-11-30
773 2021-11-30 8,650,849 24,002 0.47 1,826,765,059 328,299,720 37.95 2021-11-26
774 2021-11-29 8,626,847 -2,000 0.47 1,826,765,059 332,133,610 38.50 2021-11-25
775 2021-11-26 8,628,847 -200,000 0.47 1,826,765,059 333,073,494 38.60 2021-11-24
776 2021-11-25 8,828,847 3,645 0.48 1,826,765,059 339,910,610 38.50 2021-11-23
777 2021-11-24 8,825,202 -7,500 0.48 1,826,765,059 341,094,057 38.65 2021-11-22
778 2021-11-23 8,832,702 -99,000 0.48 1,826,765,059 338,292,487 38.30 2021-11-19
779 2021-11-22 8,931,702 -25,000 0.49 1,826,765,059 342,084,187 38.30 2021-11-18
780 2021-11-19 8,956,702 2,000 0.49 1,826,765,059 342,146,016 38.20 2021-11-17
781 2021-11-18 8,954,702 6,500 0.49 1,826,765,059 342,517,352 38.25 2021-11-16
782 2021-11-16 8,948,202 -22,000 0.49 1,826,765,059 341,821,316 38.20 2021-11-12
783 2021-11-15 8,970,202 1,402 0.49 1,826,765,059 341,316,186 38.05 2021-11-11
784 2021-11-12 8,968,800 -6,500 0.49 1,826,765,059 338,572,200 37.75 2021-11-10
785 2021-11-11 8,975,300 2,000 0.49 1,826,765,059 338,817,575 37.75 2021-11-09
786 2021-11-09 8,973,300 45,000 0.49 1,826,765,059 338,293,410 37.70 2021-11-05
787 2021-11-08 8,928,300 250 0.49 1,826,765,059 337,936,155 37.85 2021-11-04
788 2021-11-05 8,928,050 2,000 0.49 1,826,765,059 339,265,900 38.00 2021-11-03
789 2021-11-04 8,926,050 -500 0.49 1,826,765,059 337,404,690 37.80 2021-11-02
790 2021-11-03 8,926,550 -15,500 0.49 1,826,765,059 337,869,918 37.85 2021-11-01
791 2021-11-02 8,942,050 232,000 0.49 1,826,765,059 339,797,900 38.00 2021-10-29
792 2021-10-29 8,710,050 44,717 0.48 1,826,765,059 329,675,393 37.85 2021-10-27
793 2021-10-28 8,665,333 1,500 0.47 1,826,765,059 330,582,454 38.15 2021-10-26
794 2021-10-25 8,663,833 -445 0.47 1,826,765,059 330,958,421 38.20 2021-10-21
795 2021-10-22 8,664,278 -10,000 0.47 1,826,765,059 334,441,131 38.60 2021-10-20
796 2021-10-21 8,674,278 -4,000 0.47 1,826,765,059 332,224,847 38.30 2021-10-19
797 2021-10-20 8,678,278 -11,000 0.48 1,826,765,059 336,283,273 38.75 2021-10-18
798 2021-10-19 8,689,278 -5,250 0.48 1,826,765,059 338,881,842 39.00 2021-10-15
799 2021-10-18 8,694,528 20,651 0.48 1,826,765,059 329,957,338 37.95 2021-10-12
800 2021-10-15 8,673,877 18,000 0.47 1,826,765,059 317,897,592 36.65 2021-10-11
801 2021-10-12 8,655,877 -6,500 0.47 1,826,765,059 319,401,861 36.90 2021-10-08
802 2021-10-11 8,662,377 -15,000 0.47 1,826,765,059 317,476,117 36.65 2021-10-07
803 2021-10-08 8,677,377 -2,120 0.48 1,826,765,059 316,290,392 36.45 2021-10-06
804 2021-10-07 8,679,497 -500 0.48 1,826,765,059 318,971,515 36.75 2021-10-05
805 2021-10-06 8,679,997 -12,500 0.48 1,826,765,059 317,687,890 36.60 2021-10-04
806 2021-10-05 8,692,497 217,000 0.48 1,826,765,059 313,364,517 36.05 2021-09-30
807 2021-10-04 8,475,497 1,000 0.46 1,826,765,059 305,117,892 36.00 2021-09-29
808 2021-09-30 8,474,497 1,500 0.46 1,826,765,059 307,624,241 36.30 2021-09-28
809 2021-09-29 8,472,997 219,000 0.46 1,826,765,059 306,722,491 36.20 2021-09-27
810 2021-09-28 8,253,997 305,000 0.45 1,826,765,059 291,366,094 35.30 2021-09-24
811 2021-09-27 7,948,997 -2,000 0.44 1,826,765,059 277,419,995 34.90 2021-09-23
812 2021-09-24 7,950,997 3,516,500 0.44 1,826,765,059 279,477,545 35.15 2021-09-21
813 2021-09-23 4,434,497 2,449,500 0.24 1,826,765,059 149,664,274 33.75 2021-09-20
814 2021-09-21 1,984,997 4,000 0.11 1,826,765,059 65,405,651 32.95 2021-09-17
815 2021-09-17 1,980,997 -500 0.11 1,826,765,059 66,759,599 33.70 2021-09-15
816 2021-09-16 1,981,497 -1,000 0.11 1,826,765,059 66,380,150 33.50 2021-09-14
817 2021-09-15 1,982,497 -1,781 0.11 1,826,765,059 67,008,399 33.80 2021-09-13
818 2021-09-10 1,984,278 10,000 0.11 1,826,765,059 65,282,746 32.90 2021-09-08
819 2021-09-09 1,974,278 -14,000 0.11 1,826,765,059 66,138,313 33.50 2021-09-07
820 2021-09-08 1,988,278 5,500 0.11 1,826,765,059 66,408,485 33.40 2021-09-06
821 2021-09-07 1,982,778 -11,000 0.11 1,826,765,059 65,729,091 33.15 2021-09-03
822 2021-09-06 1,993,778 2,500 0.11 1,826,765,059 65,395,918 32.80 2021-09-02
823 2021-09-03 1,991,278 21,000 0.11 1,826,765,059 64,019,588 32.15 2021-09-01
824 2021-09-02 1,970,278 500 0.11 1,826,765,059 62,654,840 31.80 2021-08-31
825 2021-08-30 1,969,778 -4,000 0.11 1,826,765,059 60,472,185 30.70 2021-08-26
826 2021-08-27 1,973,778 3,000 0.11 1,826,765,059 62,864,829 31.85 2021-08-25
827 2021-08-25 1,970,778 -5,000 0.11 1,826,765,059 61,094,118 31.00 2021-08-23
828 2021-08-23 1,975,778 -1,000 0.11 1,826,765,059 60,162,440 30.45 2021-08-19
829 2021-08-18 1,976,778 -1,500 0.11 1,826,765,059 61,873,151 31.30 2021-08-16
830 2021-08-17 1,978,278 -23,500 0.11 1,826,765,059 61,128,790 30.90 2021-08-13
831 2021-08-16 2,001,778 -26,000 0.11 1,826,765,059 61,554,674 30.75 2021-08-12
832 2021-08-13 2,027,778 -122,905 0.11 1,826,765,059 62,962,507 31.05 2021-08-11
833 2021-08-12 2,150,683 -33,000 0.12 1,826,765,059 67,746,515 31.50 2021-08-10
834 2021-08-11 2,183,683 -26,000 0.12 1,826,765,059 68,458,462 31.35 2021-08-09
835 2021-08-09 2,209,683 -2,712 0.12 1,826,765,059 70,267,919 31.80 2021-08-05
836 2021-08-06 2,212,395 -11,000 0.12 1,826,765,059 70,796,640 32.00 2021-08-04
837 2021-08-05 2,223,395 -24,500 0.12 1,826,765,059 72,037,998 32.40 2021-08-03
838 2021-08-04 2,247,895 101,500 0.12 1,826,765,059 67,436,850 30.00 2021-08-02
839 2021-08-03 2,146,395 -162 0.12 1,826,765,059 60,850,298 28.35 2021-07-30
840 2021-08-02 2,146,557 3,500 0.12 1,826,765,059 61,713,514 28.75 2021-07-29
841 2021-07-30 2,143,057 -150,000 0.12 1,826,765,059 61,398,583 28.65 2021-07-28
842 2021-07-29 2,293,057 8,000 0.13 1,826,765,059 65,122,819 28.40 2021-07-27
843 2021-07-27 2,285,057 -149,500 0.13 1,826,765,059 71,065,273 31.10 2021-07-23
844 2021-07-26 2,434,557 1,000 0.13 1,826,765,059 75,471,267 31.00 2021-07-22
845 2021-07-23 2,433,557 -1,000 0.13 1,826,765,059 74,710,200 30.70 2021-07-21
846 2021-07-22 2,434,557 -197,500 0.13 1,826,765,059 74,619,172 30.65 2021-07-20
847 2021-07-21 2,632,057 -100,225 0.14 1,826,765,059 80,804,150 30.70 2021-07-19
848 2021-07-20 2,732,282 -202,000 0.15 1,826,765,059 85,110,584 31.15 2021-07-16
849 2021-07-19 2,934,282 3,000 0.16 1,826,765,059 92,723,311 31.60 2021-07-15
850 2021-07-15 2,931,282 306 0.16 1,826,765,059 94,240,716 32.15 2021-07-13
851 2021-07-13 2,930,976 3,000 0.16 1,826,765,059 91,299,902 31.15 2021-07-09
852 2021-07-09 2,927,976 447,500 0.16 1,826,765,059 92,963,238 31.75 2021-07-07
853 2021-07-08 2,480,476 1,000 0.14 1,826,765,059 79,251,208 31.95 2021-07-06
854 2021-07-07 2,479,476 2,500 0.14 1,826,765,059 79,839,127 32.20 2021-07-05
855 2021-07-06 2,476,976 -20,000 0.14 1,826,765,059 79,634,778 32.15 2021-07-02
856 2021-07-05 2,496,976 -398,500 0.14 1,826,765,059 81,651,115 32.70 2021-06-30
857 2021-06-30 2,895,476 2,000 0.16 1,826,765,059 96,708,898 33.40 2021-06-28
858 2021-06-29 2,893,476 400,000 0.16 1,826,765,059 96,208,077 33.25 2021-06-25
859 2021-06-28 2,493,476 1,000 0.14 1,826,765,059 82,284,708 33.00 2021-06-24
860 2021-06-25 2,492,476 400,000 0.14 1,804,750,000 82,251,708 33.00 2021-06-23
861 2021-06-24 2,092,476 500 0.12 1,804,750,000 68,633,213 32.80 2021-06-22
862 2021-06-23 2,091,976 -500 0.12 1,804,750,000 68,616,813 32.80 2021-06-21
863 2021-06-18 2,092,476 6,000 0.12 1,804,750,000 69,993,322 33.45 2021-06-16
864 2021-06-16 2,086,476 -9,932 0.12 1,804,750,000 71,044,508 34.05 2021-06-11
865 2021-06-15 2,096,408 -441,500 0.12 1,804,750,000 71,697,154 34.20 2021-06-10
866 2021-06-11 2,537,908 3,000 0.14 1,804,750,000 84,004,755 33.10 2021-06-09
867 2021-06-10 2,534,908 63,500 0.14 1,804,750,000 84,665,927 33.40 2021-06-08
868 2021-06-09 2,471,408 500,500 0.14 1,804,750,000 82,050,746 33.20 2021-06-07
869 2021-06-08 1,970,908 11,500 0.11 1,804,750,000 66,025,418 33.50 2021-06-04
870 2021-06-07 1,959,408 6,000 0.11 1,804,750,000 66,227,990 33.80 2021-06-03
871 2021-06-04 1,953,408 14,000 0.11 1,804,750,000 67,783,258 34.70 2021-06-02
872 2021-06-03 1,939,408 1,000 0.11 1,804,750,000 68,170,191 35.15 2021-06-01
873 2021-06-02 1,938,408 -106,000 0.11 1,804,750,000 69,201,166 35.70 2021-05-31
874 2021-06-01 2,044,408 5,000 0.11 1,804,750,000 72,985,366 35.70 2021-05-28
875 2021-05-28 2,039,408 3,000 0.11 1,804,750,000 73,010,806 35.80 2021-05-26
876 2021-05-27 2,036,408 -36,500 0.11 1,804,750,000 73,514,329 36.10 2021-05-25
877 2021-05-26 2,072,908 500 0.11 1,804,750,000 75,557,497 36.45 2021-05-24
878 2021-05-25 2,072,408 5,000 0.11 1,804,750,000 76,679,096 37.00 2021-05-21
879 2021-05-24 2,067,408 3,000 0.11 1,804,750,000 76,287,355 36.90 2021-05-20
880 2021-05-18 2,064,408 -7,000 0.11 1,804,750,000 76,383,096 37.00 2021-05-14
881 2021-05-17 2,071,408 -2,000 0.11 1,804,750,000 75,606,392 36.50 2021-05-13
882 2021-05-13 2,073,408 -26,926 0.11 1,804,750,000 78,167,482 37.70 2021-05-11
883 2021-05-12 2,100,334 4,000 0.12 1,804,750,000 80,232,759 38.20 2021-05-10
884 2021-05-11 2,096,334 5,000 0.12 1,804,750,000 79,765,509 38.05 2021-05-07
885 2021-05-10 2,091,334 7,000 0.12 1,804,750,000 77,588,491 37.10 2021-05-06
886 2021-05-06 2,084,334 -2,000 0.12 1,804,750,000 76,078,191 36.50 2021-05-04
887 2021-05-04 2,086,334 -1,000 0.12 1,804,750,000 76,672,775 36.75 2021-04-30
888 2021-05-03 2,087,334 -2,000 0.12 1,804,750,000 76,918,258 36.85 2021-04-29
889 2021-04-29 2,089,334 -1,000 0.12 1,804,750,000 76,365,158 36.55 2021-04-27
890 2021-04-28 2,090,334 -1,000 0.12 1,804,750,000 76,506,224 36.60 2021-04-26
891 2021-04-27 2,091,334 -3,000 0.12 1,804,750,000 77,274,791 36.95 2021-04-23
892 2021-04-26 2,094,334 3,000 0.12 1,804,750,000 76,966,775 36.75 2021-04-22
893 2021-04-22 2,091,334 500 0.12 1,804,750,000 78,634,158 37.60 2021-04-20
894 2021-04-19 2,090,834 -1,000 0.12 1,804,750,000 77,465,400 37.05 2021-04-15
895 2021-04-16 2,091,834 1,500 0.12 1,804,750,000 77,397,858 37.00 2021-04-14
896 2021-04-15 2,090,334 611 0.12 1,804,750,000 76,715,258 36.70 2021-04-13
897 2021-04-14 2,089,723 -1,000 0.12 1,804,750,000 77,319,751 37.00 2021-04-12
898 2021-04-13 2,090,723 -1,000 0.12 1,804,750,000 77,774,896 37.20 2021-04-09
899 2021-04-12 2,091,723 1,000 0.12 1,804,750,000 78,021,268 37.30 2021-04-08
900 2021-04-09 2,090,723 -3,000 0.12 1,804,750,000 76,311,390 36.50 2021-04-07
901 2021-04-07 2,093,723 -5,000 0.12 1,804,750,000 76,525,576 36.55 2021-03-31
902 2021-03-30 2,098,723 -2,500 0.12 1,804,750,000 73,455,305 35.00 2021-03-26
903 2021-03-29 2,101,223 -3,000 0.12 1,804,750,000 74,068,111 35.25 2021-03-25
904 2021-03-26 2,104,223 -1,000 0.12 1,804,750,000 76,383,295 36.30 2021-03-24
905 2021-03-25 2,105,223 4,500 0.12 1,804,750,000 76,419,595 36.30 2021-03-23
906 2021-03-24 2,100,723 -7,500 0.12 1,804,750,000 76,991,498 36.65 2021-03-22
907 2021-03-23 2,108,223 -3,000 0.12 1,804,750,000 75,685,206 35.90 2021-03-19
908 2021-03-22 2,111,223 -3,212 0.12 1,804,750,000 77,165,201 36.55 2021-03-18
909 2021-03-19 2,114,435 -4,729 0.12 1,804,750,000 76,965,434 36.40 2021-03-17
910 2021-03-18 2,119,164 -500 0.12 1,804,750,000 75,654,155 35.70 2021-03-16
911 2021-03-17 2,119,664 1,000 0.12 1,804,750,000 74,824,139 35.30 2021-03-15
912 2021-03-16 2,118,664 -500 0.12 1,804,750,000 75,742,238 35.75 2021-03-12
913 2021-03-15 2,119,164 1,941 0.12 1,804,750,000 74,064,782 34.95 2021-03-11
914 2021-03-10 2,117,223 -1,500 0.12 1,804,750,000 72,303,165 34.15 2021-03-08
915 2021-03-08 2,118,723 -5,000 0.12 1,804,750,000 73,519,688 34.70 2021-03-04
916 2021-03-05 2,123,723 3,000 0.12 1,804,750,000 74,861,236 35.25 2021-03-03
917 2021-03-04 2,120,723 160,500 0.12 1,804,750,000 74,967,558 35.35 2021-03-02
918 2021-03-03 1,960,223 4,500 0.11 1,804,750,000 67,725,705 34.55 2021-03-01
919 2021-03-02 1,955,723 7,500 0.11 1,804,750,000 67,472,444 34.50 2021-02-26
920 2021-03-01 1,948,223 12,000 0.11 1,804,750,000 69,551,561 35.70 2021-02-25
921 2021-02-26 1,936,223 7,000 0.11 1,804,750,000 69,316,783 35.80 2021-02-24
922 2021-02-25 1,929,223 -3,500 0.11 1,804,750,000 69,837,873 36.20 2021-02-23
923 2021-02-24 1,932,723 5,000 0.11 1,804,750,000 71,124,206 36.80 2021-02-22
924 2021-02-23 1,927,723 4,500 0.11 1,804,750,000 71,325,751 37.00 2021-02-19
925 2021-02-22 1,923,223 1,000 0.11 1,804,750,000 68,851,383 35.80 2021-02-18
926 2021-02-19 1,922,223 25,000 0.11 1,804,750,000 69,200,028 36.00 2021-02-17
927 2021-02-18 1,897,223 8,000 0.11 1,804,750,000 68,489,750 36.10 2021-02-16
928 2021-02-17 1,889,223 6,435 0.10 1,804,750,000 67,634,183 35.80 2021-02-10
929 2021-02-16 1,882,788 7,500 0.10 1,804,750,000 67,686,229 35.95 2021-02-09
930 2021-02-10 1,875,288 -1,000 0.10 1,804,750,000 67,697,897 36.10 2021-02-08
931 2021-02-09 1,876,288 500 0.10 1,804,750,000 67,921,626 36.20 2021-02-05
932 2021-02-08 1,875,788 1,000 0.10 1,804,750,000 68,372,473 36.45 2021-02-04
933 2021-02-05 1,874,788 500 0.10 1,804,750,000 68,804,720 36.70 2021-02-03
934 2021-02-04 1,874,288 1,000 0.10 1,804,750,000 68,973,798 36.80 2021-02-02
935 2021-02-02 1,873,288 -500 0.10 1,804,750,000 69,217,992 36.95 2021-01-29
936 2021-02-01 1,873,788 -1,320 0.10 1,804,750,000 69,236,467 36.95 2021-01-28
937 2021-01-29 1,875,108 -4,000 0.10 1,804,750,000 70,035,284 37.35 2021-01-27
938 2021-01-28 1,879,108 -2,500 0.10 1,804,750,000 69,808,862 37.15 2021-01-26
939 2021-01-27 1,881,608 17,500 0.10 1,804,750,000 71,124,782 37.80 2021-01-25
940 2021-01-26 1,864,108 -500 0.10 1,804,750,000 71,395,336 38.30 2021-01-22
941 2021-01-22 1,864,608 -5,000 0.10 1,804,750,000 73,279,094 39.30 2021-01-20
942 2021-01-21 1,869,608 1,000 0.10 1,804,750,000 73,849,516 39.50 2021-01-19
943 2021-01-20 1,868,608 1,000 0.10 1,804,750,000 73,623,155 39.40 2021-01-18
944 2021-01-19 1,867,608 -6,500 0.10 1,804,750,000 72,930,092 39.05 2021-01-15
945 2021-01-18 1,874,108 -10,500 0.10 1,804,750,000 74,589,498 39.80 2021-01-14
946 2021-01-15 1,884,608 500 0.10 1,804,750,000 76,515,085 40.60 2021-01-13
947 2021-01-14 1,884,108 11,242 0.10 1,804,750,000 76,400,579 40.55 2021-01-12
948 2021-01-13 1,872,866 3,500 0.10 1,804,750,000 74,540,067 39.80 2021-01-11
949 2021-01-12 1,869,366 2,000 0.10 1,804,750,000 71,316,313 38.15 2021-01-08
950 2021-01-11 1,867,366 -3,000 0.10 1,804,750,000 71,053,276 38.05 2021-01-07
951 2021-01-08 1,870,366 5,500 0.10 1,804,750,000 71,167,426 38.05 2021-01-06
952 2021-01-07 1,864,866 1,500 0.10 1,804,750,000 71,144,638 38.15 2021-01-05
953 2021-01-06 1,863,366 -1,500 0.10 1,804,750,000 71,087,413 38.15 2021-01-04
954 2021-01-05 1,864,866 -102,000 0.10 1,804,750,000 70,212,205 37.65 2020-12-30
955 2021-01-04 1,966,866 -745,000 0.11 1,804,750,000 72,380,669 36.80 2020-12-29
956 2020-12-30 2,711,866 -291,500 0.15 1,804,750,000 99,932,262 36.85 2020-12-28
957 2020-12-29 3,003,366 -1,268,000 0.17 1,804,750,000 109,773,027 36.55 2020-12-23
958 2020-12-28 4,271,366 -322,500 0.24 1,804,750,000 156,759,132 36.70 2020-12-22
959 2020-12-23 4,593,866 -260,500 0.25 1,804,750,000 167,905,802 36.55 2020-12-21
960 2020-12-22 4,854,366 -228,000 0.27 1,804,750,000 178,640,669 36.80 2020-12-18
961 2020-12-21 5,082,366 -7,000 0.28 1,804,750,000 186,776,951 36.75 2020-12-17
962 2020-12-18 5,089,366 -70,000 0.28 1,804,750,000 187,797,605 36.90 2020-12-16
963 2020-12-16 5,159,366 2,000 0.29 1,804,750,000 189,348,732 36.70 2020-12-14
964 2020-12-15 5,157,366 173 0.29 1,804,750,000 190,822,542 37.00 2020-12-11
965 2020-12-14 5,157,193 -64,000 0.29 1,804,750,000 190,558,281 36.95 2020-12-10
966 2020-12-11 5,221,193 -20,000 0.29 1,804,750,000 190,834,604 36.55 2020-12-09
967 2020-12-08 5,241,193 -5,000 0.29 1,804,750,000 191,041,485 36.45 2020-12-04
968 2020-12-07 5,246,193 2,000 0.29 1,804,750,000 193,059,902 36.80 2020-12-03
969 2020-12-03 5,244,193 -1,000 0.29 1,804,750,000 192,199,673 36.65 2020-12-01
970 2020-11-27 5,245,193 -20,500 0.29 1,804,750,000 186,204,352 35.50 2020-11-25
971 2020-11-26 5,265,693 1,000 0.29 1,804,750,000 191,671,225 36.40 2020-11-24
972 2020-11-24 5,264,693 -5,000 0.29 1,804,750,000 195,056,876 37.05 2020-11-20
973 2020-11-20 5,269,693 -1,000 0.29 1,804,750,000 194,978,641 37.00 2020-11-18
974 2020-11-19 5,270,693 5,000 0.29 1,804,750,000 196,333,314 37.25 2020-11-17
975 2020-11-17 5,265,693 -3,000 0.29 1,804,750,000 193,250,933 36.70 2020-11-13
976 2020-11-16 5,268,693 -1,000 0.29 1,804,750,000 196,258,814 37.25 2020-11-12
977 2020-11-13 5,269,693 29,656 0.29 1,804,750,000 196,559,549 37.30 2020-11-11
978 2020-11-12 5,240,037 70,500 0.29 1,804,750,000 193,095,363 36.85 2020-11-10
979 2020-11-11 5,169,537 -2,000 0.29 1,804,750,000 189,980,485 36.75 2020-11-09
980 2020-11-09 5,171,537 -8,000 0.29 1,804,750,000 188,502,524 36.45 2020-11-05
981 2020-11-06 5,179,537 1,000 0.29 1,804,750,000 179,729,934 34.70 2020-11-04
982 2020-11-05 5,178,537 -8,000 0.29 1,804,750,000 180,730,941 34.90 2020-11-03
983 2020-11-04 5,186,537 8,000 0.29 1,804,750,000 178,416,873 34.40 2020-11-02
984 2020-11-03 5,178,537 -7,000 0.29 1,804,750,000 178,400,600 34.45 2020-10-30
985 2020-11-02 5,185,537 9,500 0.29 1,804,750,000 177,863,919 34.30 2020-10-29
986 2020-10-29 5,176,037 961 0.29 1,804,750,000 184,266,917 35.60 2020-10-27
987 2020-10-28 5,175,076 -4,500 0.29 1,804,750,000 188,631,520 36.45 2020-10-23
988 2020-10-22 5,179,576 -3,000 0.29 1,804,750,000 192,680,227 37.20 2020-10-20
989 2020-10-21 5,182,576 -4,000 0.29 1,804,750,000 191,496,183 36.95 2020-10-19
990 2020-10-20 5,186,576 6,500 0.29 1,804,750,000 191,643,983 36.95 2020-10-16
991 2020-10-19 5,180,076 -8,500 0.29 1,804,750,000 192,698,827 37.20 2020-10-15
992 2020-10-16 5,188,576 -65,827 0.29 1,804,750,000 193,015,027 37.20 2020-10-14
993 2020-10-15 5,254,403 -18,500 0.29 1,804,750,000 188,633,068 35.90 2020-10-12
994 2020-10-14 5,272,903 3,500 0.29 1,804,750,000 189,297,218 35.90 2020-10-09
995 2020-10-12 5,269,403 -3,000 0.29 1,804,750,000 192,069,739 36.45 2020-10-08
996 2020-10-09 5,272,403 500 0.29 1,804,750,000 189,015,648 35.85 2020-10-07
997 2020-10-08 5,271,903 27,000 0.29 1,804,750,000 190,052,103 36.05 2020-10-06
998 2020-10-07 5,244,903 -8,000 0.29 1,804,750,000 187,767,527 35.80 2020-10-05
999 2020-10-06 5,252,903 -1,500 0.29 1,804,750,000 188,579,218 35.90 2020-09-30
1000 2020-10-05 5,254,403 2,500 0.29 1,804,750,000 188,370,348 35.85 2020-09-29
1001 2020-09-30 5,251,903 -1,000 0.29 1,804,750,000 188,805,913 35.95 2020-09-28
1002 2020-09-29 5,252,903 -18,500 0.29 1,804,750,000 189,892,443 36.15 2020-09-25
1003 2020-09-28 5,271,403 -12,500 0.29 1,804,750,000 192,669,780 36.55 2020-09-24
1004 2020-09-25 5,283,903 -500 0.29 1,804,750,000 196,296,996 37.15 2020-09-23
1005 2020-09-24 5,284,403 -1,000 0.29 1,804,750,000 196,051,351 37.10 2020-09-22
1006 2020-09-23 5,285,403 -1,000 0.29 1,804,750,000 194,502,830 36.80 2020-09-21
1007 2020-09-22 5,286,403 17,500 0.29 1,804,750,000 197,182,832 37.30 2020-09-18
1008 2020-09-21 5,268,903 23,000 0.29 1,804,750,000 195,212,856 37.05 2020-09-17
1009 2020-09-18 5,245,903 20,000 0.29 1,804,750,000 192,524,640 36.70 2020-09-16
1010 2020-09-16 5,225,903 1,500 0.29 1,804,750,000 182,645,310 34.95 2020-09-14
1011 2020-09-15 5,224,403 1,152 0.29 1,804,750,000 182,331,665 34.90 2020-09-11
1012 2020-09-14 5,223,251 -1,000 0.29 1,804,750,000 181,246,810 34.70 2020-09-10
1013 2020-09-11 5,224,251 -2,000 0.29 1,804,750,000 181,020,297 34.65 2020-09-09
1014 2020-09-10 5,226,251 -2,000 0.29 1,804,750,000 181,612,222 34.75 2020-09-08
1015 2020-09-09 5,228,251 1,500 0.29 1,804,750,000 182,465,960 34.90 2020-09-07
1016 2020-09-08 5,226,751 1,000 0.29 1,804,750,000 184,242,973 35.25 2020-09-04
1017 2020-09-07 5,225,751 -14,000 0.29 1,804,750,000 182,378,710 34.90 2020-09-03
1018 2020-09-04 5,239,751 -8,500 0.29 1,804,750,000 180,247,434 34.40 2020-09-02
1019 2020-09-03 5,248,251 10,000 0.29 1,804,750,000 179,227,772 34.15 2020-09-01
1020 2020-09-02 5,238,251 1,500 0.29 1,804,750,000 176,005,234 33.60 2020-08-31
1021 2020-08-31 5,236,751 -5,500 0.29 1,804,750,000 178,049,534 34.00 2020-08-27
1022 2020-08-28 5,242,251 -1,500 0.29 1,804,750,000 183,478,785 35.00 2020-08-26
1023 2020-08-27 5,243,751 2,500 0.29 1,804,750,000 181,958,160 34.70 2020-08-25
1024 2020-08-26 5,241,251 10,000 0.29 1,804,750,000 180,823,160 34.50 2020-08-24
1025 2020-08-25 5,231,251 -1,000 0.29 1,804,750,000 176,554,721 33.75 2020-08-21
1026 2020-08-24 5,232,251 1,000 0.29 1,804,750,000 173,972,346 33.25 2020-08-20
1027 2020-08-21 5,231,251 -4,000 0.29 1,804,750,000 174,985,346 33.45 2020-08-19
1028 2020-08-20 5,235,251 68,000 0.29 1,804,750,000 175,119,146 33.45 2020-08-18
1029 2020-08-19 5,167,251 -1,000 0.29 1,804,750,000 172,586,183 33.40 2020-08-17
1030 2020-08-17 5,168,251 3,000 0.29 1,804,750,000 171,327,521 33.15 2020-08-13
1031 2020-08-14 5,165,251 -197,000 0.29 1,804,750,000 169,420,233 32.80 2020-08-12
1032 2020-08-13 5,362,251 -9,849 0.30 1,804,750,000 172,128,257 32.10 2020-08-11
1033 2020-08-11 5,372,100 6,000 0.30 1,804,750,000 175,936,275 32.75 2020-08-07
1034 2020-08-07 5,366,100 10,000 0.30 1,804,750,000 179,764,350 33.50 2020-08-05
1035 2020-08-05 5,356,100 4,000 0.30 1,804,750,000 177,554,715 33.15 2020-08-03
1036 2020-08-04 5,352,100 -2,500 0.30 1,804,750,000 178,224,930 33.30 2020-07-31
1037 2020-08-03 5,354,600 6,500 0.30 1,804,750,000 178,308,180 33.30 2020-07-30
1038 2020-07-30 5,348,100 -3,000 0.30 1,804,750,000 181,033,185 33.85 2020-07-28
1039 2020-07-29 5,351,100 -2,000 0.30 1,804,750,000 178,994,295 33.45 2020-07-27
1040 2020-07-28 5,353,100 -8,500 0.30 1,804,750,000 180,131,815 33.65 2020-07-24
1041 2020-07-27 5,361,600 200,000 0.30 1,804,750,000 181,222,080 33.80 2020-07-23
1042 2020-07-24 5,161,600 1,000 0.29 1,804,750,000 172,913,600 33.50 2020-07-22
1043 2020-07-23 5,160,600 -54,500 0.29 1,804,750,000 178,040,700 34.50 2020-07-21
1044 2020-07-22 5,215,100 9,000 0.29 1,804,750,000 183,832,275 35.25 2020-07-20
1045 2020-07-21 5,206,100 60,000 0.29 1,804,750,000 177,528,010 34.10 2020-07-17
1046 2020-07-20 5,146,100 -22,500 0.29 1,804,750,000 170,850,520 33.20 2020-07-16
1047 2020-07-17 5,168,600 -22,000 0.29 1,804,750,000 173,923,390 33.65 2020-07-15
1048 2020-07-16 5,190,600 -120,500 0.29 1,804,750,000 175,701,810 33.85 2020-07-14
1049 2020-07-15 5,311,100 15,558 0.29 1,804,750,000 181,108,510 34.10 2020-07-13
1050 2020-07-14 5,295,542 65,000 0.29 1,804,750,000 178,989,320 33.80 2020-07-10
1051 2020-07-13 5,230,542 1,500 0.29 1,804,750,000 179,407,591 34.30 2020-07-09
1052 2020-07-10 5,229,042 2,500 0.29 1,804,750,000 183,539,374 35.10 2020-07-08
1053 2020-07-09 5,226,542 -2,000 0.29 1,804,750,000 181,361,007 34.70 2020-07-07
1054 2020-07-08 5,228,542 -64,500 0.29 1,804,750,000 184,044,678 35.20 2020-07-06
1055 2020-07-07 5,293,042 -17,000 0.29 1,804,750,000 183,668,557 34.70 2020-07-03
1056 2020-07-06 5,310,042 2,000 0.29 1,804,750,000 180,541,428 34.00 2020-07-02
1057 2020-07-03 5,308,042 -8,500 0.29 1,804,750,000 173,572,973 32.70 2020-06-30
1058 2020-07-02 5,316,542 -5,449,000 0.29 1,804,750,000 174,116,751 32.75 2020-06-29
1059 2020-06-30 10,765,542 1,500 0.60 1,804,750,000 355,262,886 33.00 2020-06-26
1060 2020-06-29 10,764,042 2,000 0.60 1,804,750,000 362,748,215 33.70 2020-06-24
1061 2020-06-26 10,762,042 500 0.60 1,804,750,000 368,061,836 34.20 2020-06-23
1062 2020-06-24 10,761,542 -419,500 0.60 1,804,750,000 365,892,428 34.00 2020-06-22
1063 2020-06-23 11,181,042 -1,000 0.62 1,804,750,000 388,541,210 34.75 2020-06-19
1064 2020-06-22 11,182,042 8,500 0.62 1,804,750,000 391,371,470 35.00 2020-06-18
1065 2020-06-19 11,173,542 1,500 0.62 1,804,750,000 389,956,616 34.90 2020-06-17
1066 2020-06-18 11,172,042 11,000 0.62 1,804,750,000 389,904,266 34.90 2020-06-16
1067 2020-06-17 11,161,042 1,000 0.62 1,804,750,000 383,939,845 34.40 2020-06-15
1068 2020-06-15 11,160,042 42 0.62 1,804,750,000 391,159,472 35.05 2020-06-11
1069 2020-06-12 11,160,000 -7,000 0.62 1,804,750,000 391,716,000 35.10 2020-06-10
1070 2020-06-11 11,167,000 1,500 0.62 1,804,750,000 391,961,700 35.10 2020-06-09
1071 2020-06-08 11,165,500 4,000 0.62 1,804,750,000 398,050,075 35.65 2020-06-04
1072 2020-06-05 11,161,500 2,500 0.62 1,804,750,000 400,697,850 35.90 2020-06-03
1073 2020-06-03 11,159,000 6,000 0.62 1,804,750,000 399,492,200 35.80 2020-06-01
1074 2020-06-02 11,153,000 -1,000 0.62 1,804,750,000 388,124,400 34.80 2020-05-29
1075 2020-06-01 11,154,000 -2,000 0.62 1,804,750,000 391,505,400 35.10 2020-05-28
1076 2020-05-29 11,156,000 1,500 0.62 1,804,750,000 394,364,600 35.35 2020-05-27
1077 2020-05-27 11,154,500 -5,500 0.62 1,804,750,000 396,542,475 35.55 2020-05-25
1078 2020-05-26 11,160,000 -9,000 0.62 1,804,750,000 392,274,000 35.15 2020-05-22
1079 2020-05-25 11,169,000 -295,500 0.62 1,804,750,000 409,343,850 36.65 2020-05-21
1080 2020-05-22 11,464,500 23,500 0.64 1,804,750,000 421,320,375 36.75 2020-05-20
1081 2020-05-21 11,441,000 -47,000 0.63 1,804,750,000 419,312,650 36.65 2020-05-19
1082 2020-05-19 11,488,000 -4,500 0.64 1,804,750,000 403,228,800 35.10 2020-05-15
1083 2020-05-18 11,492,500 -84,500 0.64 1,804,750,000 395,342,000 34.40 2020-05-14
1084 2020-05-15 11,577,000 7,500 0.64 1,804,750,000 407,510,400 35.20 2020-05-13
1085 2020-05-14 11,569,500 -4,000 0.64 1,804,750,000 406,089,450 35.10 2020-05-12
1086 2020-05-13 11,573,500 1,500 0.64 1,804,750,000 406,808,525 35.15 2020-05-11
1087 2020-05-12 11,572,000 -3,000 0.64 1,804,750,000 402,705,600 34.80 2020-05-08
1088 2020-05-11 11,575,000 1,000 0.64 1,804,750,000 406,282,500 35.10 2020-05-07
1089 2020-05-08 11,574,000 500 0.64 1,804,750,000 404,511,300 34.95 2020-05-06
1090 2020-05-07 11,573,500 43,000 0.64 1,804,750,000 407,387,200 35.20 2020-05-05
1091 2020-05-06 11,530,500 3,000 0.64 1,804,750,000 411,638,850 35.70 2020-05-04
1092 2020-05-05 11,527,500 -14,000 0.64 1,804,750,000 428,823,000 37.20 2020-04-29
1093 2020-05-04 11,541,500 8,000 0.64 1,804,750,000 422,995,975 36.65 2020-04-28
1094 2020-04-29 11,533,500 282,000 0.64 1,804,750,000 416,936,025 36.15 2020-04-27
1095 2020-04-28 11,251,500 11,000 0.62 1,804,750,000 404,491,425 35.95 2020-04-24
1096 2020-04-27 11,240,500 9,000 0.62 1,804,750,000 405,220,025 36.05 2020-04-23
1097 2020-04-24 11,231,500 11,000 0.62 1,804,750,000 402,087,700 35.80 2020-04-22
1098 2020-04-23 11,220,500 -5,000 0.62 1,804,750,000 403,376,975 35.95 2020-04-21
1099 2020-04-22 11,225,500 4,500 0.62 1,804,750,000 402,995,450 35.90 2020-04-20
1100 2020-04-21 11,221,000 3,000 0.62 1,804,750,000 400,589,700 35.70 2020-04-17
1101 2020-04-20 11,218,000 -3,000 0.62 1,804,750,000 400,482,600 35.70 2020-04-16
1102 2020-04-17 11,221,000 -2,500 0.62 1,804,750,000 399,467,600 35.60 2020-04-15
1103 2020-04-16 11,223,500 -21,000 0.62 1,804,750,000 404,046,000 36.00 2020-04-14
1104 2020-04-15 11,244,500 -2,000 0.62 1,804,750,000 392,995,275 34.95 2020-04-09
1105 2020-04-14 11,246,500 3,500 0.62 1,804,750,000 389,128,900 34.60 2020-04-08
1106 2020-04-09 11,243,000 4,500 0.62 1,804,750,000 397,440,050 35.35 2020-04-07
1107 2020-04-08 11,238,500 2,000 0.62 1,804,750,000 384,356,700 34.20 2020-04-06
1108 2020-04-07 11,236,500 500 0.62 1,804,750,000 379,793,700 33.80 2020-04-03
1109 2020-04-03 11,236,000 1,500 0.62 1,804,750,000 376,967,800 33.55 2020-04-01
1110 2020-04-02 11,234,500 -500 0.62 1,804,750,000 388,713,700 34.60 2020-03-31
1111 2020-04-01 11,235,000 -1,000 0.62 1,804,750,000 381,990,000 34.00 2020-03-30
1112 2020-03-31 11,236,000 -26,000 0.62 1,804,750,000 389,327,400 34.65 2020-03-27
1113 2020-03-30 11,262,000 33,000 0.62 1,804,750,000 382,908,000 34.00 2020-03-26
1114 2020-03-27 11,229,000 -2,000 0.62 1,804,750,000 391,892,100 34.90 2020-03-25
1115 2020-03-26 11,231,000 5,476,500 0.62 1,804,750,000 375,115,400 33.40 2020-03-24
1116 2020-03-25 5,754,500 -2,000 0.32 1,804,750,000 188,747,600 32.80 2020-03-23
1117 2020-03-24 5,756,500 30,000 0.32 1,804,750,000 193,418,400 33.60 2020-03-20
1118 2020-03-23 5,726,500 111,000 0.32 1,804,750,000 186,397,575 32.55 2020-03-19
1119 2020-03-20 5,615,500 -2,000 0.31 1,804,750,000 190,927,000 34.00 2020-03-18
1120 2020-03-19 5,617,500 -14,500 0.31 1,804,750,000 192,961,125 34.35 2020-03-17
1121 2020-03-18 5,632,000 264,000 0.31 1,804,750,000 193,177,600 34.30 2020-03-16
1122 2020-03-17 5,368,000 92,000 0.30 1,804,750,000 194,590,000 36.25 2020-03-13
1123 2020-03-16 5,276,000 -987,000 0.29 1,804,750,000 190,463,600 36.10 2020-03-12
1124 2020-03-13 6,263,000 -20,000 0.35 1,804,750,000 236,115,100 37.70 2020-03-11
1125 2020-03-12 6,283,000 -500 0.35 1,804,750,000 235,298,350 37.45 2020-03-10
1126 2020-03-11 6,283,500 768,000 0.35 1,804,750,000 231,546,975 36.85 2020-03-09
1127 2020-03-10 5,515,500 19,000 0.31 1,804,750,000 209,037,450 37.90 2020-03-06
1128 2020-03-09 5,496,500 -790,500 0.30 1,804,750,000 218,485,875 39.75 2020-03-05
1129 2020-03-06 6,287,000 -556,000 0.35 1,804,750,000 246,450,400 39.20 2020-03-04
1130 2020-03-05 6,843,000 3,000 0.38 1,804,750,000 264,824,100 38.70 2020-03-03
1131 2020-03-04 6,840,000 66,500 0.38 1,804,750,000 266,760,000 39.00 2020-03-02
1132 2020-03-03 6,773,500 227,000 0.38 1,804,750,000 256,715,650 37.90 2020-02-28
1133 2020-02-28 6,546,500 3,000 0.36 1,804,750,000 249,421,650 38.10 2020-02-26
1134 2020-02-27 6,543,500 381,000 0.36 1,804,750,000 243,745,375 37.25 2020-02-25
1135 2020-02-26 6,162,500 6,000 0.34 1,804,750,000 230,785,625 37.45 2020-02-24
1136 2020-02-25 6,156,500 20,000 0.34 1,804,750,000 230,253,100 37.40 2020-02-21
1137 2020-02-21 6,136,500 1,500 0.34 1,804,750,000 233,800,650 38.10 2020-02-19
1138 2020-02-20 6,135,000 99,000 0.34 1,804,750,000 233,436,750 38.05 2020-02-18
1139 2020-02-19 6,036,000 4,000 0.33 1,804,750,000 232,084,200 38.45 2020-02-17
1140 2020-02-18 6,032,000 350,000 0.33 1,804,750,000 232,232,000 38.50 2020-02-14
1141 2020-02-17 5,682,000 72,000 0.31 1,804,750,000 217,052,400 38.20 2020-02-13
1142 2020-02-14 5,610,000 49,000 0.31 1,804,750,000 215,985,000 38.50 2020-02-12
1143 2020-02-13 5,561,000 122,500 0.31 1,804,750,000 211,874,100 38.10 2020-02-11
1144 2020-02-12 5,438,500 1,120,500 0.30 1,804,750,000 206,119,150 37.90 2020-02-10
1145 2020-02-11 4,318,000 239,500 0.24 1,804,750,000 160,413,700 37.15 2020-02-07
1146 2020-02-10 4,078,500 -14,500 0.23 1,804,750,000 150,904,500 37.00 2020-02-06
1147 2020-02-07 4,093,000 717,500 0.23 1,804,750,000 149,189,850 36.45 2020-02-05
1148 2020-02-06 3,375,500 716,500 0.19 1,804,750,000 121,349,225 35.95 2020-02-04
1149 2020-02-05 2,659,000 193,500 0.15 1,804,750,000 92,134,350 34.65 2020-02-03
1150 2020-02-04 2,465,500 -1,500 0.14 1,804,750,000 85,429,575 34.65 2020-01-31
1151 2020-02-03 2,467,000 -5,000 0.14 1,804,750,000 86,468,350 35.05 2020-01-30
1152 2020-01-31 2,472,000 -10,000 0.14 1,804,750,000 88,621,200 35.85 2020-01-29
1153 2020-01-30 2,482,000 33,500 0.14 1,804,750,000 90,344,800 36.40 2020-01-23
1154 2020-01-29 2,448,500 -207,500 0.14 1,804,750,000 92,430,875 37.75 2020-01-22
1155 2020-01-23 2,656,000 -32,500 0.15 1,804,750,000 96,944,000 36.50 2020-01-21
1156 2020-01-22 2,688,500 14,000 0.15 1,804,750,000 101,759,725 37.85 2020-01-20
1157 2020-01-21 2,674,500 32,000 0.15 1,804,750,000 102,165,900 38.20 2020-01-17
1158 2020-01-20 2,642,500 -3,500 0.15 1,804,750,000 98,433,125 37.25 2020-01-16
1159 2020-01-17 2,646,000 -29,000 0.15 1,804,750,000 98,298,900 37.15 2020-01-15
1160 2020-01-16 2,675,000 2,000 0.15 1,804,750,000 98,841,250 36.95 2020-01-14
1161 2020-01-15 2,673,000 3,000 0.15 1,804,750,000 98,901,000 37.00 2020-01-13
1162 2020-01-14 2,670,000 -1,000 0.15 1,804,750,000 98,790,000 37.00 2020-01-10
1163 2020-01-13 2,671,000 -3,000 0.15 1,804,750,000 95,087,600 35.60 2020-01-09
1164 2020-01-10 2,674,000 21,500 0.15 1,804,750,000 93,188,900 34.85 2020-01-08
1165 2020-01-09 2,652,500 -1,500 0.15 1,804,750,000 93,633,250 35.30 2020-01-07
1166 2020-01-08 2,654,000 -500 0.15 1,804,750,000 93,420,800 35.20 2020-01-06
1167 2020-01-07 2,654,500 -3,000 0.15 1,804,750,000 92,642,050 34.90 2020-01-03
1168 2020-01-06 2,657,500 4,500 0.15 1,804,750,000 94,075,500 35.40 2020-01-02
1169 2020-01-03 2,653,000 38,500 0.15 1,804,750,000 87,946,950 33.15 2019-12-30
1170 2020-01-02 2,614,500 9,000 0.14 1,804,750,000 86,017,050 32.90 2019-12-27
1171 2019-12-30 2,605,500 -4,000 0.14 1,804,750,000 84,548,475 32.45 2019-12-23
1172 2019-12-23 2,609,500 6,000 0.14 1,804,750,000 84,417,325 32.35 2019-12-19
1173 2019-12-20 2,603,500 6,000 0.14 1,804,750,000 84,874,100 32.60 2019-12-18
1174 2019-12-19 2,597,500 26,000 0.14 1,804,750,000 84,418,750 32.50 2019-12-17
1175 2019-12-18 2,571,500 11,000 0.14 1,804,750,000 82,545,150 32.10 2019-12-16
1176 2019-12-17 2,560,500 5,000 0.14 1,804,750,000 81,936,000 32.00 2019-12-13
1177 2019-12-16 2,555,500 25,500 0.14 1,804,750,000 80,498,250 31.50 2019-12-12
1178 2019-12-11 2,530,000 1,000 0.14 1,804,750,000 79,189,000 31.30 2019-12-09
1179 2019-12-05 2,529,000 -5,000 0.14 1,804,750,000 77,134,500 30.50 2019-12-03
1180 2019-12-03 2,534,000 3,500 0.14 1,804,750,000 77,160,300 30.45 2019-11-29
1181 2019-12-02 2,530,500 3,000 0.14 1,804,750,000 79,078,125 31.25 2019-11-28
1182 2019-11-28 2,527,500 -1,500 0.14 1,804,750,000 78,984,375 31.25 2019-11-26
1183 2019-11-27 2,529,000 3,500 0.14 1,804,750,000 78,272,550 30.95 2019-11-25
1184 2019-11-26 2,525,500 -20,000 0.14 1,804,750,000 76,775,200 30.40 2019-11-22
1185 2019-11-25 2,545,500 -1,500 0.14 1,804,750,000 77,383,200 30.40 2019-11-21
1186 2019-11-22 2,547,000 5,000 0.14 1,804,750,000 78,192,900 30.70 2019-11-20
1187 2019-11-20 2,542,000 -1,000 0.14 1,804,750,000 77,403,900 30.45 2019-11-18
1188 2019-11-19 2,543,000 -22,500 0.14 1,804,750,000 77,307,200 30.40 2019-11-15
1189 2019-11-18 2,565,500 -16,000 0.14 1,804,750,000 77,734,650 30.30 2019-11-14
1190 2019-11-14 2,581,500 1,500 0.14 1,804,750,000 79,381,125 30.75 2019-11-12
1191 2019-11-13 2,580,000 1,500 0.14 1,804,750,000 78,303,000 30.35 2019-11-11
1192 2019-11-12 2,578,500 -6,000 0.14 1,804,750,000 81,867,375 31.75 2019-11-08
1193 2019-11-07 2,584,500 -4,000 0.14 1,804,750,000 81,928,650 31.70 2019-11-05
1194 2019-11-06 2,588,500 500 0.14 1,804,750,000 81,408,325 31.45 2019-11-04
1195 2019-11-05 2,588,000 2,500 0.14 1,804,750,000 79,322,200 30.65 2019-11-01
1196 2019-11-04 2,585,500 -8,500 0.14 1,804,750,000 79,374,850 30.70 2019-10-31
1197 2019-11-01 2,594,000 -500 0.14 1,804,750,000 79,635,800 30.70 2019-10-30
1198 2019-10-31 2,594,500 230,500 0.14 1,804,750,000 80,170,050 30.90 2019-10-29
1199 2019-10-30 2,364,000 6,500 0.13 1,804,750,000 73,520,400 31.10 2019-10-28
1200 2019-10-29 2,357,500 -2,000 0.13 1,804,750,000 72,728,875 30.85 2019-10-25
1201 2019-10-28 2,359,500 -2,500 0.13 1,804,750,000 71,964,750 30.50 2019-10-24
1202 2019-10-25 2,362,000 -7,500 0.13 1,804,750,000 71,450,500 30.25 2019-10-23
1203 2019-10-23 2,369,500 3,000 0.13 1,804,750,000 72,980,600 30.80 2019-10-21
1204 2019-10-22 2,366,500 -2,000 0.13 1,804,750,000 72,888,200 30.80 2019-10-18
1205 2019-10-21 2,368,500 9,000 0.13 1,804,750,000 73,423,500 31.00 2019-10-17
1206 2019-10-18 2,359,500 -13,500 0.13 1,804,750,000 73,144,500 31.00 2019-10-16
1207 2019-10-17 2,373,000 20,500 0.13 1,804,750,000 72,495,150 30.55 2019-10-15
1208 2019-10-16 2,352,500 3,000 0.13 1,804,750,000 72,574,625 30.85 2019-10-14
1209 2019-10-15 2,349,500 3,000 0.13 1,804,750,000 71,072,375 30.25 2019-10-11
1210 2019-10-14 2,346,500 -2,000 0.13 1,804,750,000 69,221,750 29.50 2019-10-10
1211 2019-10-11 2,348,500 3,000 0.13 1,804,750,000 69,398,175 29.55 2019-10-09
1212 2019-10-10 2,345,500 -150,000 0.13 1,804,750,000 70,365,000 30.00 2019-10-08
1213 2019-10-09 2,495,500 4,000 0.14 1,804,750,000 74,490,675 29.85 2019-10-04
1214 2019-10-08 2,491,500 32,500 0.14 1,804,750,000 73,374,675 29.45 2019-10-03
1215 2019-10-04 2,459,000 14,000 0.14 1,804,750,000 73,524,100 29.90 2019-10-02
1216 2019-10-03 2,445,000 -9,500 0.14 1,804,750,000 70,905,000 29.00 2019-09-30
1217 2019-09-25 2,454,500 -1,500 0.14 1,804,750,000 70,689,600 28.80 2019-09-23
1218 2019-09-24 2,456,000 -123,000 0.14 1,804,750,000 71,101,200 28.95 2019-09-20
1219 2019-09-23 2,579,000 1,500 0.14 1,804,750,000 74,662,050 28.95 2019-09-19
1220 2019-09-17 2,577,500 -3,500 0.14 1,804,750,000 74,103,125 28.75 2019-09-13
1221 2019-09-13 2,581,000 -10,000 0.14 1,804,750,000 73,300,400 28.40 2019-09-11
1222 2019-09-12 2,591,000 -5,000 0.14 1,804,750,000 73,843,500 28.50 2019-09-10
1223 2019-09-11 2,596,000 -6,000 0.14 1,804,750,000 74,115,800 28.55 2019-09-09
1224 2019-09-10 2,602,000 -54,500 0.14 1,804,750,000 72,986,100 28.05 2019-09-06
1225 2019-09-09 2,656,500 -2,500 0.15 1,804,750,000 71,725,500 27.00 2019-09-05
1226 2019-09-06 2,659,000 -5,500 0.15 1,804,750,000 70,064,650 26.35 2019-09-04
1227 2019-09-05 2,664,500 1,500 0.15 1,804,750,000 68,877,325 25.85 2019-09-03
1228 2019-09-04 2,663,000 4,500 0.15 1,804,750,000 70,170,050 26.35 2019-09-02
1229 2019-09-02 2,658,500 166,000 0.15 1,804,750,000 67,658,825 25.45 2019-08-29
1230 2019-08-29 2,492,500 20,000 0.14 1,804,750,000 64,805,000 26.00 2019-08-27
1231 2019-08-27 2,472,500 -500 0.14 1,804,750,000 65,768,500 26.60 2019-08-23
1232 2019-08-23 2,473,000 10,000 0.14 1,804,750,000 64,421,650 26.05 2019-08-21
1233 2019-08-20 2,463,000 12,000 0.14 1,804,750,000 63,052,800 25.60 2019-08-16
1234 2019-08-19 2,451,000 500 0.14 1,804,750,000 62,990,700 25.70 2019-08-15
1235 2019-08-09 2,450,500 -3,000 0.14 1,804,750,000 65,060,775 26.55 2019-08-07
1236 2019-08-08 2,453,500 99,000 0.14 1,804,750,000 63,300,300 25.80 2019-08-06
1237 2019-07-30 2,354,500 -3,000 0.13 1,804,750,000 64,277,850 27.30 2019-07-26
1238 2019-07-25 2,357,500 -3,000 0.13 1,804,750,000 65,067,000 27.60 2019-07-23
1239 2019-07-23 2,360,500 -500 0.13 1,804,750,000 65,739,925 27.85 2019-07-19
1240 2019-07-18 2,361,000 -49,000 0.13 1,804,750,000 64,691,400 27.40 2019-07-16
1241 2019-07-17 2,410,000 -18,500 0.13 1,804,750,000 66,154,500 27.45 2019-07-15
1242 2019-07-15 2,428,500 3,000 0.13 1,804,750,000 66,298,050 27.30 2019-07-11
1243 2019-07-10 2,425,500 -2,500 0.13 1,804,750,000 65,488,500 27.00 2019-07-08
1244 2019-07-08 2,428,000 -1,000 0.13 1,804,750,000 67,862,600 27.95 2019-07-04
1245 2019-07-05 2,429,000 1,000 0.13 1,804,750,000 68,497,800 28.20 2019-07-03
1246 2019-07-04 2,428,000 5,500 0.13 1,804,750,000 68,226,800 28.10 2019-07-02
1247 2019-07-02 2,422,500 -1,000 0.13 1,804,750,000 67,103,250 27.70 2019-06-27
1248 2019-06-28 2,423,500 3,000 0.13 1,804,750,000 66,282,725 27.35 2019-06-26
1249 2019-06-27 2,420,500 2,000 0.13 1,804,750,000 65,353,500 27.00 2019-06-25
1250 2019-06-25 2,418,500 500 0.13 1,804,750,000 64,694,875 26.75 2019-06-21
1251 2019-06-24 2,418,000 -7,000 0.13 1,804,750,000 65,406,900 27.05 2019-06-20
1252 2019-06-14 2,425,000 3,000 0.13 1,804,750,000 63,292,500 26.10 2019-06-12
1253 2019-06-13 2,422,000 -200,500 0.13 1,804,750,000 63,819,700 26.35 2019-06-11
1254 2019-06-11 2,622,500 30,000 0.15 1,804,750,000 66,087,000 25.20 2019-06-06
1255 2019-06-10 2,592,500 20,000 0.14 1,804,750,000 65,849,500 25.40 2019-06-05
1256 2019-05-24 2,572,500 500 0.14 1,804,750,000 64,441,125 25.05 2019-05-22
1257 2019-05-20 2,572,000 6,000 0.14 1,804,750,000 67,900,800 26.40 2019-05-16
1258 2019-05-10 2,566,000 -302,000 0.14 1,804,750,000 66,202,800 25.80 2019-05-08
1259 2019-05-09 2,868,000 -3,500 0.16 1,804,750,000 74,854,800 26.10 2019-05-07
1260 2019-05-08 2,871,500 27,500 0.16 1,804,750,000 74,659,000 26.00 2019-05-06
1261 2019-05-06 2,844,000 6,000 0.16 1,804,750,000 74,228,400 26.10 2019-05-02
1262 2019-05-03 2,838,000 38,500 0.16 1,804,750,000 75,207,000 26.50 2019-04-30
1263 2019-05-02 2,799,500 -1,000 0.16 1,804,750,000 73,346,900 26.20 2019-04-29
1264 2019-04-30 2,800,500 -2,000 0.16 1,804,750,000 73,093,050 26.10 2019-04-26
1265 2019-04-29 2,802,500 -1,000 0.16 1,804,750,000 72,865,000 26.00 2019-04-25
1266 2019-04-26 2,803,500 -500 0.16 1,804,750,000 74,292,750 26.50 2019-04-24
1267 2019-04-25 2,804,000 -500 0.16 1,804,750,000 73,885,400 26.35 2019-04-23
1268 2019-04-24 2,804,500 -2,000 0.16 1,804,750,000 76,562,850 27.30 2019-04-18
1269 2019-04-23 2,806,500 500 0.16 1,804,750,000 77,178,750 27.50 2019-04-17
1270 2019-04-18 2,806,000 -1,500 0.16 1,804,750,000 77,866,500 27.75 2019-04-16
1271 2019-04-17 2,807,500 -5,500 0.16 1,804,750,000 78,750,375 28.05 2019-04-15
1272 2019-04-16 2,813,000 -3,000 0.16 1,804,750,000 78,201,400 27.80 2019-04-12
1273 2019-04-15 2,816,000 -500 0.16 1,804,750,000 78,988,800 28.05 2019-04-11
1274 2019-04-12 2,816,500 -21,000 0.16 1,804,750,000 79,706,950 28.30 2019-04-10
1275 2019-04-11 2,837,500 39,500 0.16 1,804,750,000 80,585,000 28.40 2019-04-09
1276 2019-04-10 2,798,000 1,500 0.16 1,804,750,000 80,582,400 28.80 2019-04-08
1277 2019-04-09 2,796,500 1,000 0.15 1,804,750,000 79,700,250 28.50 2019-04-04
1278 2019-04-08 2,795,500 39,500 0.15 1,804,750,000 79,531,975 28.45 2019-04-03
1279 2019-04-04 2,756,000 -500 0.15 1,804,750,000 78,132,600 28.35 2019-04-02
1280 2019-04-03 2,756,500 -9,500 0.15 1,804,750,000 78,560,250 28.50 2019-04-01
1281 2019-04-02 2,766,000 -2,500 0.15 1,804,750,000 77,724,600 28.10 2019-03-29
1282 2019-04-01 2,768,500 20,000 0.15 1,804,750,000 77,241,150 27.90 2019-03-28
1283 2019-03-29 2,748,500 -3,500 0.15 1,804,750,000 76,408,300 27.80 2019-03-27
1284 2019-03-27 2,752,000 -5,000 0.15 1,804,750,000 74,854,400 27.20 2019-03-25
1285 2019-03-26 2,757,000 -17,500 0.15 1,804,750,000 74,990,400 27.20 2019-03-22
1286 2019-03-25 2,774,500 6,000 0.15 1,804,750,000 74,911,500 27.00 2019-03-21
1287 2019-03-22 2,768,500 -20,000 0.15 1,804,750,000 74,334,225 26.85 2019-03-20
1288 2019-03-21 2,788,500 -74,500 0.15 1,804,750,000 75,428,925 27.05 2019-03-19
1289 2019-03-20 2,863,000 500 0.16 1,804,750,000 73,149,650 25.55 2019-03-18
1290 2019-03-15 2,862,500 -2,000 0.16 1,804,750,000 76,142,500 26.60 2019-03-13
1291 2019-03-14 2,864,500 2,000 0.16 1,804,750,000 75,479,575 26.35 2019-03-12
1292 2019-03-13 2,862,500 1,000 0.16 1,804,750,000 73,995,625 25.85 2019-03-11
1293 2019-03-12 2,861,500 -4,500 0.16 1,804,750,000 74,399,000 26.00 2019-03-08
1294 2019-03-11 2,866,000 -4,000 0.16 1,804,750,000 77,382,000 27.00 2019-03-07
1295 2019-03-07 2,870,000 -16,000 0.16 1,804,750,000 77,920,500 27.15 2019-03-05
1296 2019-03-06 2,886,000 3,000 0.16 1,804,750,000 78,932,100 27.35 2019-03-04
1297 2019-03-05 2,883,000 2,000 0.16 1,804,750,000 77,408,550 26.85 2019-03-01
1298 2019-03-04 2,881,000 -4,500 0.16 1,804,750,000 75,482,200 26.20 2019-02-28
1299 2019-03-01 2,885,500 500 0.16 1,804,750,000 76,032,925 26.35 2019-02-27
1300 2019-02-28 2,885,000 2,500 0.16 1,804,750,000 77,606,500 26.90 2019-02-26
1301 2019-02-27 2,882,500 -29,000 0.16 1,804,750,000 76,242,125 26.45 2019-02-25
1302 2019-02-26 2,911,500 22,000 0.16 1,804,750,000 75,407,850 25.90 2019-02-22
1303 2019-02-25 2,889,500 3,000 0.16 1,804,750,000 75,415,950 26.10 2019-02-21
1304 2019-02-22 2,886,500 -16,500 0.16 1,804,750,000 75,914,950 26.30 2019-02-20
1305 2019-02-21 2,903,000 -2,000 0.16 1,804,750,000 75,478,000 26.00 2019-02-19
1306 2019-02-19 2,905,000 2,000 0.16 1,804,750,000 72,915,500 25.10 2019-02-15
1307 2019-02-18 2,903,000 -2,000 0.16 1,804,750,000 74,461,950 25.65 2019-02-14
1308 2019-02-15 2,905,000 42,500 0.16 1,804,750,000 74,803,750 25.75 2019-02-13
1309 2019-02-13 2,862,500 1,000 0.16 1,804,750,000 73,566,250 25.70 2019-02-11
1310 2019-02-12 2,861,500 5,000 0.16 1,804,750,000 75,972,825 26.55 2019-02-08
1311 2019-02-11 2,856,500 6,000 0.16 1,804,750,000 74,697,475 26.15 2019-02-01
1312 2019-02-08 2,850,500 -5,500 0.16 1,804,750,000 74,540,575 26.15 2019-01-31
1313 2019-01-30 2,856,000 -4,000 0.16 1,804,750,000 72,828,000 25.50 2019-01-28
1314 2019-01-29 2,860,000 2,000 0.16 1,804,750,000 71,786,000 25.10 2019-01-25
1315 2019-01-25 2,858,000 -10,000 0.16 1,804,750,000 71,021,300 24.85 2019-01-23
1316 2019-01-24 2,868,000 -2,500 0.16 1,804,750,000 71,413,200 24.90 2019-01-22
1317 2019-01-23 2,870,500 13,500 0.16 1,804,750,000 71,762,500 25.00 2019-01-21
1318 2019-01-18 2,857,000 -4,000 0.16 1,804,750,000 70,567,900 24.70 2019-01-16
1319 2019-01-17 2,861,000 2,000 0.16 1,804,750,000 69,379,250 24.25 2019-01-15
1320 2019-01-16 2,859,000 -4,000 0.16 1,804,750,000 68,901,900 24.10 2019-01-14
1321 2019-01-15 2,863,000 -5,500 0.16 1,804,750,000 67,280,500 23.50 2019-01-11
1322 2019-01-11 2,868,500 500 0.16 1,804,750,000 64,971,525 22.65 2019-01-09
1323 2019-01-10 2,868,000 2,500 0.16 1,804,750,000 64,243,200 22.40 2019-01-08
1324 2019-01-02 2,865,500 -301,000 0.16 1,804,750,000 64,330,475 22.45 2018-12-27
1325 2018-12-28 3,166,500 41,500 0.18 1,804,750,000 72,671,175 22.95 2018-12-21
1326 2018-12-27 3,125,000 4,000 0.17 1,804,750,000 72,187,500 23.10 2018-12-20
1327 2018-12-19 3,121,000 -3,500 0.17 1,804,750,000 75,216,100 24.10 2018-12-17
1328 2018-12-17 3,124,500 -7,000 0.17 1,804,750,000 77,018,925 24.65 2018-12-13
1329 2018-12-11 3,131,500 4,000 0.17 1,804,750,000 75,938,875 24.25 2018-12-07
1330 2018-12-10 3,127,500 -500 0.17 1,804,750,000 77,092,875 24.65 2018-12-06
1331 2018-12-07 3,128,000 -10,000 0.17 1,804,750,000 76,948,800 24.60 2018-12-05
1332 2018-12-04 3,138,000 1,500 0.17 1,804,750,000 76,096,500 24.25 2018-11-30
1333 2018-11-26 3,136,500 -2,000 0.17 1,804,750,000 73,080,450 23.30 2018-11-22
1334 2018-11-21 3,138,500 -20,000 0.17 1,804,750,000 73,597,825 23.45 2018-11-19
1335 2018-11-16 3,158,500 -10,000 0.18 1,804,750,000 74,856,450 23.70 2018-11-14
1336 2018-11-15 3,168,500 -1,000 0.18 1,804,750,000 76,202,425 24.05 2018-11-13
1337 2018-11-13 3,169,500 -500 0.18 1,804,750,000 76,226,475 24.05 2018-11-09
1338 2018-11-07 3,170,000 -2,000 0.18 1,804,750,000 74,970,500 23.65 2018-11-05
1339 2018-11-06 3,172,000 -9,500 0.18 1,804,750,000 76,762,400 24.20 2018-11-02
1340 2018-11-05 3,181,500 41,500 0.18 1,804,750,000 73,492,650 23.10 2018-11-01
1341 2018-10-31 3,140,000 -3,000 0.17 1,804,750,000 70,650,000 22.50 2018-10-29
1342 2018-10-29 3,143,000 -2,500 0.17 1,804,750,000 71,660,400 22.80 2018-10-25
1343 2018-10-26 3,145,500 10,000 0.17 1,804,750,000 74,391,075 23.65 2018-10-24
1344 2018-10-24 3,135,500 -500 0.17 1,804,750,000 79,014,600 25.20 2018-10-22
1345 2018-10-23 3,136,000 -2,500 0.17 1,804,750,000 76,988,800 24.55 2018-10-19
1346 2018-10-22 3,138,500 -2,500 0.17 1,804,750,000 75,794,775 24.15 2018-10-18
1347 2018-10-19 3,141,000 -1,500 0.17 1,804,750,000 77,268,600 24.60 2018-10-16
1348 2018-10-18 3,142,500 4,000 0.17 1,804,750,000 76,519,875 24.35 2018-10-15
1349 2018-10-15 3,138,500 1,500 0.17 1,804,750,000 74,068,600 23.60 2018-10-11
1350 2018-10-12 3,137,000 1,490,000 0.17 1,804,750,000 79,052,400 25.20 2018-10-10
1351 2018-10-09 1,647,000 2,500 0.09 1,804,750,000 41,751,450 25.35 2018-10-05
1352 2018-10-05 1,644,500 -5,500 0.09 1,804,750,000 42,181,425 25.65 2018-10-03
1353 2018-10-03 1,650,000 13,500 0.09 1,804,750,000 45,045,000 27.30 2018-09-28
1354 2018-09-27 1,636,500 -2,000 0.09 1,804,750,000 43,612,725 26.65 2018-09-24
1355 2018-09-26 1,638,500 -9,500 0.09 1,804,750,000 44,157,575 26.95 2018-09-21
1356 2018-09-21 1,648,000 8,000 0.09 1,804,750,000 42,930,400 26.05 2018-09-19
1357 2018-09-19 1,640,000 -8,000 0.09 1,804,750,000 40,344,000 24.60 2018-09-17
1358 2018-09-18 1,648,000 1,500 0.09 1,804,750,000 41,364,800 25.10 2018-09-14
1359 2018-09-13 1,646,500 -7,000 0.09 1,804,750,000 39,516,000 24.00 2018-09-11
1360 2018-09-12 1,653,500 -7,500 0.09 1,804,750,000 41,254,825 24.95 2018-09-10
1361 2018-09-11 1,661,000 2,500 0.09 1,804,750,000 44,182,600 26.60 2018-09-07
1362 2018-09-10 1,658,500 -32,000 0.09 1,804,750,000 44,033,175 26.55 2018-09-06
1363 2018-09-07 1,690,500 295,500 0.09 1,804,750,000 44,544,675 26.35 2018-09-05
1364 2018-09-06 1,395,000 34,500 0.08 1,804,750,000 37,176,750 26.65 2018-09-04
1365 2018-09-05 1,360,500 -73,500 0.08 1,804,750,000 36,325,350 26.70 2018-09-03
1366 2018-09-03 1,434,000 -52,000 0.08 1,804,750,000 39,578,400 27.60 2018-08-30
1367 2018-08-31 1,486,000 498,000 0.08 1,804,750,000 42,648,200 28.70 2018-08-29
1368 2018-08-29 988,000 -465,500 0.05 1,804,750,000 27,466,400 27.80 2018-08-27
1369 2018-08-24 1,453,500 2,000 0.08 1,804,750,000 40,407,300 27.80 2018-08-22
1370 2018-08-21 1,451,500 -2,000 0.08 1,804,750,000 38,682,475 26.65 2018-08-17
1371 2018-08-20 1,453,500 -2,748,500 0.08 1,804,750,000 39,317,175 27.05 2018-08-16
1372 2018-08-17 4,202,000 8,000 0.23 1,804,750,000 118,076,200 28.10 2018-08-15
1373 2018-08-16 4,194,000 4,000 0.23 1,804,750,000 123,723,000 29.50 2018-08-14
1374 2018-08-15 4,190,000 -2,000 0.23 1,804,750,000 123,186,000 29.40 2018-08-13
1375 2018-08-13 4,192,000 1,000 0.23 1,804,750,000 123,454,400 29.45 2018-08-09
1376 2018-08-10 4,191,000 5,000 0.23 1,804,750,000 122,796,300 29.30 2018-08-08
1377 2018-08-08 4,186,000 -5,000 0.23 1,804,750,000 119,928,900 28.65 2018-08-06
1378 2018-08-07 4,191,000 4,000 0.23 1,804,750,000 120,072,150 28.65 2018-08-03
1379 2018-08-06 4,187,000 -11,500 0.23 1,804,750,000 121,004,300 28.90 2018-08-02
1380 2018-08-03 4,198,500 5,500 0.23 1,804,750,000 122,386,275 29.15 2018-08-01
1381 2018-08-02 4,193,000 5,000 0.23 1,804,750,000 123,903,150 29.55 2018-07-31
1382 2018-08-01 4,188,000 -500 0.23 1,804,750,000 123,964,800 29.60 2018-07-30
1383 2018-07-31 4,188,500 7,500 0.23 1,804,750,000 121,885,350 29.10 2018-07-27
1384 2018-07-30 4,181,000 -24,000 0.23 1,804,750,000 119,367,550 28.55 2018-07-26
1385 2018-07-27 4,205,000 1,500 0.23 1,804,750,000 118,370,750 28.15 2018-07-25
1386 2018-07-24 4,203,500 -3,000 0.23 1,804,750,000 113,494,500 27.00 2018-07-20
1387 2018-07-19 4,206,500 2,500 0.23 1,804,750,000 114,206,475 27.15 2018-07-17
1388 2018-07-17 4,204,000 6,500 0.23 1,804,750,000 114,348,800 27.20 2018-07-13
1389 2018-07-16 4,197,500 -10,000 0.23 1,804,750,000 118,369,500 28.20 2018-07-12
1390 2018-07-13 4,207,500 1,500 0.23 1,804,750,000 118,651,500 28.20 2018-07-11
1391 2018-07-12 4,206,000 1,000 0.23 1,804,750,000 119,240,100 28.35 2018-07-10
1392 2018-07-11 4,205,000 -13,000 0.23 1,804,750,000 117,529,750 27.95 2018-07-09
1393 2018-07-10 4,218,000 -2,500 0.23 1,804,750,000 113,042,400 26.80 2018-07-06
1394 2018-07-05 4,220,500 5,000 0.23 1,804,750,000 119,862,200 28.40 2018-07-03
1395 2018-07-04 4,215,500 -201,000 0.23 1,804,750,000 120,984,850 28.70 2018-06-29
1396 2018-06-29 4,416,500 -5,000 0.24 1,804,750,000 120,570,450 27.30 2018-06-27
1397 2018-06-28 4,421,500 -31,000 0.24 1,804,750,000 122,917,700 27.80 2018-06-26
1398 2018-06-27 4,452,500 21,000 0.25 1,804,750,000 130,458,250 29.30 2018-06-25
1399 2018-06-26 4,431,500 -166,500 0.25 1,804,750,000 128,070,350 28.90 2018-06-22
1400 2018-06-25 4,598,000 -2,000 0.25 1,804,750,000 133,342,000 29.00 2018-06-21
1401 2018-06-22 4,600,000 5,000 0.25 1,804,750,000 132,940,000 28.90 2018-06-20
1402 2018-06-21 4,595,000 -78,500 0.25 1,804,750,000 131,187,250 28.55 2018-06-19
1403 2018-06-20 4,673,500 -403,000 0.26 1,804,750,000 137,167,225 29.35 2018-06-15
1404 2018-06-19 5,076,500 1,000 0.28 1,804,750,000 149,756,750 29.50 2018-06-14
1405 2018-06-15 5,075,500 -195,000 0.28 1,804,750,000 149,981,025 29.55 2018-06-13
1406 2018-06-14 5,270,500 1,000 0.29 1,804,750,000 157,060,900 29.80 2018-06-12
1407 2018-06-13 5,269,500 -10,000 0.29 1,804,750,000 154,659,825 29.35 2018-06-11
1408 2018-06-12 5,279,500 -231,500 0.29 1,804,750,000 153,105,500 29.00 2018-06-08
1409 2018-06-11 5,511,000 -314,500 0.31 1,804,750,000 161,196,750 29.25 2018-06-07
1410 2018-06-08 5,825,500 -66,000 0.32 1,804,750,000 169,522,050 29.10 2018-06-06
1411 2018-06-07 5,891,500 -5,000 0.33 1,804,750,000 168,496,900 28.60 2018-06-05
1412 2018-06-06 5,896,500 -1,500 0.33 1,804,750,000 167,755,425 28.45 2018-06-04
1413 2018-06-05 5,898,000 1,682,500 0.33 1,804,750,000 164,849,100 27.95 2018-06-01
1414 2018-06-04 4,215,500 626,500 0.23 1,804,750,000 114,661,600 27.20 2018-05-31
1415 2018-06-01 3,589,000 -563,000 0.20 1,804,750,000 94,929,050 26.45 2018-05-30
1416 2018-05-31 4,152,000 29,500 0.23 1,804,750,000 110,443,200 26.60 2018-05-29
1417 2018-05-30 4,122,500 645,000 0.23 1,804,750,000 110,070,750 26.70 2018-05-28
1418 2018-05-29 3,477,500 500 0.19 1,804,750,000 87,806,875 25.25 2018-05-25
1419 2018-05-28 3,477,000 711,000 0.19 1,804,750,000 87,098,850 25.05 2018-05-24
1420 2018-05-18 2,766,000 84,000 0.15 1,804,750,000 67,905,300 24.55 2018-05-16
1421 2018-05-16 2,682,000 3,000 0.15 1,804,750,000 65,574,900 24.45 2018-05-14
1422 2018-05-15 2,679,000 1,000 0.15 1,804,750,000 64,965,750 24.25 2018-05-11
1423 2018-05-14 2,678,000 22,000 0.15 1,804,750,000 64,941,500 24.25 2018-05-10
1424 2018-05-11 2,656,000 3,000 0.15 1,804,750,000 64,806,400 24.40 2018-05-09
1425 2018-05-10 2,653,000 -10,000 0.15 1,804,750,000 64,600,550 24.35 2018-05-08
1426 2018-05-07 2,663,000 -3,000 0.15 1,804,750,000 64,710,900 24.30 2018-05-03
1427 2018-05-02 2,666,000 -9,000 0.15 1,804,750,000 63,984,000 24.00 2018-04-27
1428 2018-04-30 2,675,000 496,000 0.15 1,804,750,000 62,595,000 23.40 2018-04-26
1429 2018-04-27 2,179,000 1,000 0.12 1,804,750,000 50,552,800 23.20 2018-04-25
1430 2018-04-26 2,178,000 451,000 0.12 1,804,750,000 49,549,500 22.75 2018-04-24
1431 2018-04-24 1,727,000 207,500 0.10 1,804,750,000 40,066,400 23.20 2018-04-20
1432 2018-04-23 1,519,500 250,000 0.08 1,804,750,000 35,176,425 23.15 2018-04-19
1433 2018-04-19 1,269,500 -2,000 0.07 1,804,750,000 29,261,975 23.05 2018-04-17
1434 2018-04-18 1,271,500 -16,500 0.07 1,804,750,000 29,880,250 23.50 2018-04-16
1435 2018-04-17 1,288,000 1,000 0.07 1,804,750,000 31,169,600 24.20 2018-04-13
1436 2018-04-16 1,287,000 5,000 0.07 1,804,750,000 31,531,500 24.50 2018-04-12
1437 2018-04-13 1,282,000 8,000 0.07 1,804,750,000 31,537,200 24.60 2018-04-11
1438 2018-04-12 1,274,000 2,500 0.07 1,804,750,000 31,722,600 24.90 2018-04-10
1439 2018-04-11 1,271,500 197,500 0.07 1,804,750,000 31,151,750 24.50 2018-04-09
1440 2018-04-10 1,074,000 2,500 0.06 1,804,750,000 26,527,800 24.70 2018-04-06
1441 2018-04-09 1,071,500 1,500 0.06 1,804,750,000 25,662,425 23.95 2018-04-04
1442 2018-04-06 1,070,000 297,000 0.06 1,804,750,000 26,215,000 24.50 2018-04-03
1443 2018-04-04 773,000 2,500 0.04 1,804,750,000 18,513,350 23.95 2018-03-29
1444 2018-04-03 770,500 -9,000 0.04 1,804,750,000 17,798,550 23.10 2018-03-28
1445 2018-03-28 779,500 -3,000 0.04 1,804,750,000 17,850,550 22.90 2018-03-26
1446 2018-03-27 782,500 -26,000 0.04 1,804,750,000 18,271,375 23.35 2018-03-23
1447 2018-03-26 808,500 -32,500 0.04 1,804,750,000 19,323,150 23.90 2018-03-22
1448 2018-03-23 841,000 -2,000 0.05 1,804,750,000 20,310,150 24.15 2018-03-21
1449 2018-03-22 843,000 3,500 0.05 1,804,750,000 20,274,150 24.05 2018-03-20
1450 2018-03-21 839,500 6,500 0.05 1,804,750,000 20,231,950 24.10 2018-03-19
1451 2018-03-20 833,000 -19,000 0.05 1,804,750,000 20,283,550 24.35 2018-03-16
1452 2018-03-19 852,000 3,500 0.05 1,804,750,000 20,448,000 24.00 2018-03-15
1453 2018-03-16 848,500 -1,500 0.05 1,804,750,000 20,703,400 24.40 2018-03-14
1454 2018-03-15 850,000 -14,500 0.05 1,804,750,000 20,485,000 24.10 2018-03-13
1455 2018-03-14 864,500 -5,500 0.05 1,804,750,000 20,920,900 24.20 2018-03-12
1456 2018-03-13 870,000 -500 0.05 1,804,750,000 20,532,000 23.60 2018-03-09
1457 2018-03-12 870,500 -500 0.05 1,804,750,000 20,239,125 23.25 2018-03-08
1458 2018-03-09 871,000 -6,500 0.05 1,804,750,000 20,120,100 23.10 2018-03-07
1459 2018-03-08 877,500 33,500 0.05 1,804,750,000 20,621,250 23.50 2018-03-06
1460 2018-03-07 844,000 -38,500 0.05 1,804,750,000 18,990,000 22.50 2018-03-05
1461 2018-03-06 882,500 -27,000 0.05 1,804,750,000 20,297,500 23.00 2018-03-02
1462 2018-03-05 909,500 3,000 0.05 1,804,750,000 21,191,350 23.30 2018-03-01
1463 2018-03-02 906,500 6,500 0.05 1,804,750,000 21,348,075 23.55 2018-02-28
1464 2018-03-01 900,000 -24,500 0.05 1,804,750,000 21,105,000 23.45 2018-02-27
1465 2018-02-28 924,500 84,500 0.05 1,804,750,000 22,003,100 23.80 2018-02-26
1466 2018-02-27 840,000 13,000 0.05 1,804,750,000 19,530,000 23.25 2018-02-23
1467 2018-02-26 827,000 10,000 0.05 1,804,750,000 18,979,650 22.95 2018-02-22
1468 2018-02-23 817,000 62,500 0.05 1,804,750,000 18,464,200 22.60 2018-02-21
1469 2018-02-22 754,500 -6,000 0.04 1,804,750,000 16,825,350 22.30 2018-02-20
1470 2018-02-21 760,500 10,000 0.04 1,804,750,000 16,388,775 21.55 2018-02-14
1471 2018-02-20 750,500 -3,000 0.04 1,804,750,000 15,948,125 21.25 2018-02-13
1472 2018-02-14 753,500 -3,000 0.04 1,804,750,000 15,409,075 20.45 2018-02-12
1473 2018-02-13 756,500 -305,500 0.04 1,804,750,000 15,205,650 20.10 2018-02-09
1474 2018-02-12 1,062,000 -2,000 0.06 1,804,750,000 22,726,800 21.40 2018-02-08
1475 2018-02-09 1,064,000 -20,500 0.06 1,804,750,000 22,503,600 21.15 2018-02-07
1476 2018-02-08 1,084,500 -35,500 0.06 1,804,750,000 22,720,275 20.95 2018-02-06
1477 2018-02-07 1,120,000 21,000 0.06 1,804,750,000 24,976,000 22.30 2018-02-05
1478 2018-02-06 1,099,000 300,000 0.06 1,804,750,000 24,232,950 22.05 2018-02-02
1479 2018-02-05 799,000 -1,000 0.04 1,804,750,000 17,378,250 21.75 2018-02-01
1480 2018-02-02 800,000 9,000 0.04 1,804,750,000 17,520,000 21.90 2018-01-31
1481 2018-02-01 791,000 -18,500 0.04 1,804,750,000 17,085,600 21.60 2018-01-30
1482 2018-01-31 809,500 -7,000 0.04 1,804,750,000 17,768,525 21.95 2018-01-29
1483 2018-01-30 816,500 -11,000 0.05 1,804,750,000 17,718,050 21.70 2018-01-26
1484 2018-01-29 827,500 -32,500 0.05 1,804,750,000 17,418,875 21.05 2018-01-25
1485 2018-01-26 860,000 -110,000 0.05 1,804,750,000 17,931,000 20.85 2018-01-24
1486 2018-01-25 970,000 -101,500 0.05 1,804,750,000 20,273,000 20.90 2018-01-23
1487 2018-01-24 1,071,500 -202,000 0.06 1,804,750,000 22,394,350 20.90 2018-01-22
1488 2018-01-23 1,273,500 -7,000 0.07 1,804,750,000 26,297,775 20.65 2018-01-19
1489 2018-01-22 1,280,500 -20,500 0.07 1,804,750,000 25,994,150 20.30 2018-01-18
1490 2018-01-19 1,301,000 -7,500 0.07 1,804,750,000 26,475,350 20.35 2018-01-17
1491 2018-01-17 1,308,500 -28,000 0.07 1,804,750,000 25,018,520 19.12 2018-01-15
1492 2018-01-16 1,336,500 -4,500 0.07 1,804,750,000 26,596,350 19.90 2018-01-12
1493 2018-01-15 1,341,000 2,000 0.07 1,804,750,000 26,605,440 19.84 2018-01-11
1494 2018-01-12 1,339,000 713,000 0.07 1,804,750,000 28,386,800 21.20 2018-01-10
1495 2018-01-11 626,000 -4,500 0.03 1,804,750,000 12,645,200 20.20 2018-01-09
1496 2018-01-10 630,500 11,500 0.03 1,804,750,000 12,610,000 20.00 2018-01-08
1497 2018-01-09 619,000 4,500 0.03 1,804,750,000 11,872,420 19.18 2018-01-05
1498 2018-01-08 614,500 8,000 0.03 1,804,750,000 11,933,590 19.42 2018-01-04
1499 2018-01-05 606,500 2,500 0.03 1,804,750,000 11,499,240 18.96 2018-01-03
1500 2018-01-04 604,000 -10,500 0.03 1,804,750,000 11,186,080 18.52 2018-01-02
1501 2018-01-03 614,500 2,000 0.03 1,804,750,000 11,122,450 18.10 2017-12-29
1502 2018-01-02 612,500 -10,000 0.03 1,804,750,000 11,135,250 18.18 2017-12-28
1503 2017-12-28 622,500 -3,000 0.03 1,804,750,000 11,292,150 18.14 2017-12-22
1504 2017-12-27 625,500 -3,000 0.03 1,804,750,000 11,321,550 18.10 2017-12-21
1505 2017-12-22 628,500 -10,000 0.03 1,804,750,000 11,225,010 17.86 2017-12-20
1506 2017-12-20 638,500 -5,000 0.04 1,804,750,000 11,429,150 17.90 2017-12-18
1507 2017-12-18 643,500 -6,000 0.04 1,804,750,000 11,634,480 18.08 2017-12-14
1508 2017-12-15 649,500 -4,500 0.04 1,804,750,000 11,768,940 18.12 2017-12-13
1509 2017-12-14 654,000 -5,000 0.04 1,804,750,000 11,863,560 18.14 2017-12-12
1510 2017-12-13 659,000 -1,000 0.04 1,804,750,000 11,769,740 17.86 2017-12-11
1511 2017-12-12 660,000 -8,000 0.04 1,804,750,000 11,866,800 17.98 2017-12-08
1512 2017-12-11 668,000 -82,500 0.04 1,804,750,000 11,957,200 17.90 2017-12-07
1513 2017-12-08 750,500 -162,500 0.04 1,804,750,000 13,644,090 18.18 2017-12-06
1514 2017-12-07 913,000 16,500 0.05 1,804,750,000 16,744,420 18.34 2017-12-05
1515 2017-12-06 896,500 33,000 0.05 1,804,750,000 16,101,140 17.96 2017-12-04
1516 2017-12-05 863,500 -9,000 0.05 1,804,750,000 14,852,200 17.20 2017-12-01
1517 2017-12-04 872,500 -12,500 0.05 1,804,750,000 15,007,000 17.20 2017-11-30
1518 2017-12-01 885,000 5,000 0.05 1,804,750,000 15,151,200 17.12 2017-11-29
1519 2017-11-30 880,000 -7,000 0.05 1,804,750,000 15,065,600 17.12 2017-11-28
1520 2017-11-29 887,000 6,000 0.05 1,804,750,000 15,220,920 17.16 2017-11-27
1521 2017-11-28 881,000 -4,000 0.05 1,804,750,000 14,977,000 17.00 2017-11-24
1522 2017-11-27 885,000 -3,500 0.05 1,804,750,000 14,974,200 16.92 2017-11-23
1523 2017-11-24 888,500 -19,500 0.05 1,804,750,000 15,068,960 16.96 2017-11-22
1524 2017-11-23 908,000 500 0.05 1,804,750,000 15,381,520 16.94 2017-11-21
1525 2017-11-22 907,500 -16,500 0.05 1,804,750,000 14,883,000 16.40 2017-11-20
1526 2017-11-21 924,000 12,500 0.05 1,804,750,000 15,209,040 16.46 2017-11-17
1527 2017-11-20 911,500 -2,500 0.05 1,804,750,000 14,584,000 16.00 2017-11-16
1528 2017-11-17 914,000 3,000 0.05 1,804,750,000 14,569,160 15.94 2017-11-15
1529 2017-11-16 911,000 -4,500 0.05 1,804,750,000 14,484,900 15.90 2017-11-14
1530 2017-11-15 915,500 -29,000 0.05 1,804,750,000 14,538,140 15.88 2017-11-13
1531 2017-11-14 944,500 -18,500 0.05 1,804,750,000 14,998,660 15.88 2017-11-10
1532 2017-11-13 963,000 -12,000 0.05 1,804,750,000 15,388,740 15.98 2017-11-09
1533 2017-11-10 975,000 3,000 0.05 1,804,750,000 15,541,500 15.94 2017-11-08
1534 2017-11-09 972,000 -15,500 0.05 1,804,750,000 15,571,440 16.02 2017-11-07
1535 2017-11-08 987,500 -7,000 0.05 1,804,750,000 15,661,750 15.86 2017-11-06
1536 2017-11-07 994,500 -10,000 0.06 1,804,750,000 15,812,550 15.90 2017-11-03
1537 2017-11-06 1,004,500 2,500 0.06 1,804,750,000 16,031,820 15.96 2017-11-02
1538 2017-11-03 1,002,000 -11,000 0.06 1,804,750,000 16,011,960 15.98 2017-11-01
1539 2017-11-02 1,013,000 -7,000 0.06 1,804,750,000 16,106,700 15.90 2017-10-31
1540 2017-11-01 1,020,000 5,000 0.06 1,804,750,000 16,197,600 15.88 2017-10-30
1541 2017-10-31 1,015,000 -7,500 0.06 1,804,750,000 16,179,100 15.94 2017-10-27
1542 2017-10-30 1,022,500 -8,500 0.06 1,804,750,000 16,216,850 15.86 2017-10-26
1543 2017-10-27 1,031,000 8,500 0.06 1,804,750,000 16,248,560 15.76 2017-10-25
1544 2017-10-26 1,022,500 5,500 0.06 1,804,750,000 16,012,350 15.66 2017-10-24
1545 2017-10-25 1,017,000 27,500 0.06 1,804,750,000 15,966,900 15.70 2017-10-23
1546 2017-10-24 989,500 45,500 0.05 1,804,750,000 15,554,940 15.72 2017-10-20
1547 2017-10-23 944,000 -29,000 0.05 1,804,750,000 14,556,480 15.42 2017-10-19
1548 2017-10-20 973,000 41,000 0.05 1,804,750,000 14,984,200 15.40 2017-10-18
1549 2017-10-18 932,000 1,500 0.05 1,804,750,000 14,259,600 15.30 2017-10-16
1550 2017-10-17 930,500 2,000 0.05 1,804,750,000 14,162,210 15.22 2017-10-13
1551 2017-10-13 928,500 -1,000 0.05 1,804,750,000 14,168,910 15.26 2017-10-11
1552 2017-10-12 929,500 4,500 0.05 1,804,750,000 14,314,300 15.40 2017-10-10
1553 2017-10-11 925,000 -6,500 0.05 1,804,750,000 14,319,000 15.48 2017-10-09
1554 2017-10-10 931,500 -11,500 0.05 1,804,750,000 14,512,770 15.58 2017-10-06
1555 2017-10-09 943,000 7,500 0.05 1,804,750,000 14,541,060 15.42 2017-10-04
1556 2017-10-06 935,500 4,500 0.05 1,804,750,000 14,537,670 15.54 2017-10-03
1557 2017-10-04 931,000 2,000 0.05 1,804,750,000 14,151,200 15.20 2017-09-29
1558 2017-10-03 929,000 -5,000 0.05 1,804,750,000 14,083,640 15.16 2017-09-28
1559 2017-09-29 934,000 -2,500 0.05 1,804,750,000 14,215,480 15.22 2017-09-27
1560 2017-09-28 936,500 -17,000 0.05 1,804,750,000 14,141,150 15.10 2017-09-26
1561 2017-09-27 953,500 -55,000 0.05 1,804,750,000 14,359,710 15.06 2017-09-25
1562 2017-09-26 1,008,500 -73,000 0.06 1,804,750,000 15,288,860 15.16 2017-09-22
1563 2017-09-25 1,081,500 5,500 0.06 1,804,750,000 16,373,910 15.14 2017-09-21
1564 2017-09-22 1,076,000 91,000 0.06 1,804,750,000 16,355,200 15.20 2017-09-20
1565 2017-09-21 985,000 24,000 0.05 1,804,750,000 14,597,700 14.82 2017-09-19
1566 2017-09-20 961,000 19,000 0.05 1,804,750,000 14,242,020 14.82 2017-09-18
1567 2017-09-19 942,000 -18,500 0.05 1,804,750,000 13,847,400 14.70 2017-09-15
1568 2017-09-18 960,500 -31,000 0.05 1,804,750,000 14,234,610 14.82 2017-09-14
1569 2017-09-15 991,500 -29,000 0.05 1,804,750,000 14,436,240 14.56 2017-09-13
1570 2017-09-14 1,020,500 6,000 0.06 1,804,750,000 14,572,740 14.28 2017-09-12
1571 2017-09-12 1,014,500 9,000 0.06 1,804,750,000 14,324,740 14.12 2017-09-08
1572 2017-09-08 1,005,500 9,000 0.06 1,804,750,000 14,197,660 14.12 2017-09-06
1573 2017-09-07 996,500 -13,000 0.06 1,804,750,000 14,190,160 14.24 2017-09-05
1574 2017-09-06 1,009,500 27,000 0.06 1,804,750,000 14,274,330 14.14 2017-09-04
1575 2017-09-05 982,500 21,500 0.05 1,804,750,000 13,990,800 14.24 2017-09-01
1576 2017-09-04 961,000 1,000 0.05 1,804,750,000 13,684,640 14.24 2017-08-31
1577 2017-09-01 960,000 -2,000 0.05 1,804,750,000 13,651,200 14.22 2017-08-30
1578 2017-08-31 962,000 10,000 0.05 1,804,750,000 13,660,400 14.20 2017-08-29
1579 2017-08-29 952,000 -6,000 0.05 1,804,750,000 13,366,080 14.04 2017-08-25
1580 2017-08-28 958,000 -7,500 0.05 1,804,750,000 13,546,120 14.14 2017-08-24
1581 2017-08-25 965,500 10,000 0.05 1,804,750,000 13,574,930 14.06 2017-08-22
1582 2017-08-24 955,500 500 0.05 1,804,750,000 13,377,000 14.00 2017-08-21
1583 2017-08-22 955,000 1,000 0.05 1,804,750,000 13,312,700 13.94 2017-08-18
1584 2017-08-21 954,000 4,000 0.05 1,804,750,000 13,432,320 14.08 2017-08-17
1585 2017-08-18 950,000 -14,000 0.05 1,804,750,000 13,319,000 14.02 2017-08-16
1586 2017-08-17 964,000 2,000 0.05 1,804,750,000 13,515,280 14.02 2017-08-15
1587 2017-08-16 962,000 12,000 0.05 1,804,750,000 13,468,000 14.00 2017-08-14
1588 2017-08-15 950,000 10,000 0.05 1,804,750,000 13,224,000 13.92 2017-08-11
1589 2017-08-14 940,000 17,000 0.05 1,804,750,000 13,216,400 14.06 2017-08-10
1590 2017-08-11 923,000 22,500 0.05 1,804,750,000 13,106,600 14.20 2017-08-09
1591 2017-08-10 900,500 30,500 0.05 1,804,750,000 12,751,080 14.16 2017-08-08
1592 2017-08-09 870,000 -10,000 0.05 1,804,750,000 12,580,200 14.46 2017-08-07
1593 2017-08-08 880,000 2,000 0.05 1,804,750,000 12,443,200 14.14 2017-08-04
1594 2017-08-07 878,000 -117,000 0.05 1,804,750,000 12,414,920 14.14 2017-08-03
1595 2017-08-04 995,000 -193,500 0.06 1,804,750,000 14,248,400 14.32 2017-08-02
1596 2017-08-03 1,188,500 16,000 0.07 1,804,750,000 17,257,020 14.52 2017-08-01
1597 2017-08-02 1,172,500 -32,500 0.06 1,804,750,000 17,024,700 14.52 2017-07-31
1598 2017-08-01 1,205,000 -17,000 0.07 1,804,750,000 17,496,600 14.52 2017-07-28
1599 2017-07-28 1,222,000 -18,000 0.07 1,804,750,000 17,963,400 14.70 2017-07-26
1600 2017-07-27 1,240,000 -34,500 0.07 1,804,750,000 18,277,600 14.74 2017-07-25
1601 2017-07-26 1,274,500 -34,500 0.07 1,804,750,000 18,862,600 14.80 2017-07-24
1602 2017-07-25 1,309,000 -39,000 0.07 1,804,750,000 19,477,920 14.88 2017-07-21
1603 2017-07-24 1,348,000 -39,000 0.07 1,804,750,000 20,085,200 14.90 2017-07-20
1604 2017-07-21 1,387,000 -151,500 0.08 1,804,750,000 20,749,520 14.96 2017-07-19
1605 2017-07-20 1,538,500 -44,500 0.09 1,804,750,000 22,708,260 14.76 2017-07-18
1606 2017-07-19 1,583,000 -43,500 0.09 1,804,750,000 23,396,740 14.78 2017-07-17
1607 2017-07-18 1,626,500 -57,000 0.09 1,804,750,000 24,104,730 14.82 2017-07-14
1608 2017-07-17 1,683,500 -78,500 0.09 1,804,750,000 24,882,130 14.78 2017-07-13
1609 2017-07-14 1,762,000 -45,000 0.10 1,804,750,000 25,725,200 14.60 2017-07-12
1610 2017-07-13 1,807,000 -4,500 0.10 1,804,750,000 26,526,760 14.68 2017-07-11
1611 2017-07-10 1,811,500 -1,000 0.10 1,804,750,000 26,737,740 14.76 2017-07-06
1612 2017-07-07 1,812,500 -107,000 0.10 1,804,750,000 26,825,000 14.80 2017-07-05
1613 2017-07-06 1,919,500 -38,000 0.11 1,804,750,000 27,180,120 14.16 2017-07-04
1614 2017-07-05 1,957,500 -41,000 0.11 1,804,750,000 28,109,700 14.36 2017-07-03
1615 2017-07-04 1,998,500 -2,000 0.11 1,804,750,000 28,578,550 14.30 2017-06-30
1616 2017-06-30 2,000,500 -10,000 0.11 1,804,750,000 28,647,160 14.32 2017-06-28
1617 2017-06-29 2,010,500 -15,500 0.11 1,804,750,000 28,709,940 14.28 2017-06-27
1618 2017-06-28 2,026,000 13,000 0.11 1,804,750,000 28,728,680 14.18 2017-06-26
1619 2017-06-27 2,013,000 14,000 0.11 1,804,750,000 28,383,300 14.10 2017-06-23
1620 2017-06-26 1,999,000 1,000 0.11 1,804,750,000 28,065,960 14.04 2017-06-22
1621 2017-06-23 1,998,000 11,000 0.11 1,804,750,000 28,291,680 14.16 2017-06-21
1622 2017-06-22 1,987,000 -351,000 0.11 1,804,750,000 28,414,100 14.30 2017-06-20
1623 2017-06-21 2,338,000 -350,000 0.13 1,804,750,000 34,181,560 14.62 2017-06-19
1624 2017-06-16 2,688,000 10,000 0.15 1,804,750,000 40,104,960 14.92 2017-06-14
1625 2017-06-05 2,678,000 1,000 0.15 1,804,750,000 40,170,000 15.00 2017-06-01
1626 2017-05-31 2,677,000 6,000 0.15 1,804,750,000 39,833,760 14.88 2017-05-26
1627 2017-05-29 2,671,000 -593,500 0.15 1,804,750,000 39,797,900 14.90 2017-05-25
1628 2017-05-26 3,264,500 -3,000 0.18 1,804,750,000 48,902,210 14.98 2017-05-24
1629 2017-05-24 3,267,500 -350,000 0.18 1,804,750,000 48,228,300 14.76 2017-05-22
1630 2017-05-23 3,617,500 -382,000 0.20 1,804,750,000 54,045,450 14.94 2017-05-19
1631 2017-05-22 3,999,500 -320,000 0.22 1,804,750,000 60,392,450 15.10 2017-05-18
1632 2017-05-19 4,319,500 -500 0.24 1,804,750,000 66,347,520 15.36 2017-05-17
1633 2017-05-18 4,320,000 -1,000 0.24 1,804,750,000 66,700,800 15.44 2017-05-16
1634 2017-05-12 4,321,000 1,000 0.24 1,804,750,000 64,815,000 15.00 2017-05-10
1635 2017-05-10 4,320,000 -5,500 0.24 1,804,750,000 64,713,600 14.98 2017-05-08
1636 2017-05-09 4,325,500 -3,000 0.24 1,804,750,000 64,190,420 14.84 2017-05-05
1637 2017-05-05 4,328,500 161,500 0.24 1,804,750,000 67,005,180 15.48 2017-05-02
1638 2017-05-02 4,167,000 -1,000 0.23 1,804,750,000 64,588,500 15.50 2017-04-27
1639 2017-04-26 4,168,000 -20,000 0.23 1,804,750,000 63,687,040 15.28 2017-04-24
1640 2017-04-24 4,188,000 -2,000 0.23 1,804,750,000 65,332,800 15.60 2017-04-20
1641 2017-04-21 4,190,000 -20,000 0.23 1,804,750,000 65,447,800 15.62 2017-04-19
1642 2017-04-20 4,210,000 -9,000 0.23 1,804,750,000 65,423,400 15.54 2017-04-18
1643 2017-04-19 4,219,000 25,000 0.23 1,804,750,000 65,900,780 15.62 2017-04-13
1644 2017-04-11 4,194,000 -3,000 0.23 1,804,750,000 65,678,040 15.66 2017-04-07
1645 2017-04-07 4,197,000 15,500 0.23 1,804,750,000 66,816,240 15.92 2017-04-05
1646 2017-04-06 4,181,500 259,000 0.23 1,804,750,000 65,565,920 15.68 2017-04-03
1647 2017-04-05 3,922,500 -5,000 0.22 1,804,750,000 59,857,350 15.26 2017-03-31
1648 2017-04-03 3,927,500 -2,000 0.22 1,804,750,000 60,090,750 15.30 2017-03-30
1649 2017-03-31 3,929,500 2,000 0.22 1,804,750,000 60,121,350 15.30 2017-03-29
1650 2017-03-29 3,927,500 -15,000 0.22 1,804,750,000 58,991,050 15.02 2017-03-27
1651 2017-03-27 3,942,500 5,000 0.22 1,804,750,000 60,477,950 15.34 2017-03-23
1652 2017-03-24 3,937,500 -3,000 0.22 1,804,750,000 60,558,750 15.38 2017-03-22
1653 2017-03-23 3,940,500 2,500 0.22 1,804,750,000 60,683,700 15.40 2017-03-21
1654 2017-03-22 3,938,000 4,000 0.22 1,804,750,000 60,251,400 15.30 2017-03-20
1655 2017-03-21 3,934,000 6,500 0.22 1,804,750,000 60,583,600 15.40 2017-03-17
1656 2017-03-17 3,927,500 21,500 0.22 1,804,750,000 60,247,850 15.34 2017-03-15
1657 2017-03-16 3,906,000 -1,000 0.22 1,804,750,000 59,605,560 15.26 2017-03-14
1658 2017-03-14 3,907,000 4,000 0.22 1,804,750,000 58,917,560 15.08 2017-03-10
1659 2017-03-10 3,903,000 10,000 0.22 1,804,750,000 59,247,540 15.18 2017-03-08
1660 2017-03-06 3,893,000 5,000 0.22 1,804,750,000 59,251,460 15.22 2017-03-02
1661 2017-03-03 3,888,000 4,000 0.22 1,804,750,000 59,408,640 15.28 2017-03-01
1662 2017-03-02 3,884,000 -500 0.22 1,804,750,000 59,735,920 15.38 2017-02-28
1663 2017-03-01 3,884,500 5,500 0.22 1,804,750,000 58,966,710 15.18 2017-02-27
1664 2017-02-24 3,879,000 9,500 0.21 1,804,750,000 59,503,860 15.34 2017-02-22
1665 2017-02-22 3,869,500 -10,000 0.21 1,804,750,000 58,816,400 15.20 2017-02-20
1666 2017-02-21 3,879,500 -3,000 0.21 1,804,750,000 58,968,400 15.20 2017-02-17
1667 2017-02-20 3,882,500 10,000 0.22 1,804,750,000 59,402,250 15.30 2017-02-16
1668 2017-02-16 3,872,500 7,500 0.21 1,804,750,000 59,713,950 15.42 2017-02-14
1669 2017-02-15 3,865,000 4,000 0.21 1,804,750,000 59,521,000 15.40 2017-02-13
1670 2017-02-14 3,861,000 -3,500 0.21 1,804,750,000 59,150,520 15.32 2017-02-10
1671 2017-02-13 3,864,500 -2,000 0.21 1,804,750,000 58,972,270 15.26 2017-02-09
1672 2017-02-10 3,866,500 4,000 0.21 1,804,750,000 58,306,820 15.08 2017-02-08
1673 2017-02-08 3,862,500 2,000 0.21 1,804,750,000 57,551,250 14.90 2017-02-06
1674 2017-02-07 3,860,500 -5,000 0.21 1,804,750,000 58,216,340 15.08 2017-02-03
1675 2017-02-03 3,865,500 333,500 0.21 1,804,750,000 59,606,010 15.42 2017-02-01
1676 2017-02-02 3,532,000 -11,000 0.20 1,804,750,000 53,121,280 15.04 2017-01-26
1677 2017-02-01 3,543,000 -177,500 0.20 1,804,750,000 52,365,540 14.78 2017-01-25
1678 2017-01-26 3,720,500 -242,500 0.21 1,804,750,000 55,361,040 14.88 2017-01-24
1679 2017-01-25 3,963,000 32,500 0.22 1,804,750,000 56,750,160 14.32 2017-01-23
1680 2017-01-24 3,930,500 -10,000 0.22 1,804,750,000 54,869,780 13.96 2017-01-20
1681 2017-01-23 3,940,500 -6,000 0.22 1,804,750,000 55,167,000 14.00 2017-01-19
1682 2017-01-20 3,946,500 350,000 0.22 1,804,750,000 55,645,650 14.10 2017-01-18
1683 2017-01-19 3,596,500 10,000 0.20 1,804,750,000 50,566,790 14.06 2017-01-17
1684 2017-01-18 3,586,500 17,000 0.20 1,804,750,000 49,924,080 13.92 2017-01-16
1685 2017-01-17 3,569,500 -1,000 0.20 1,804,750,000 49,616,050 13.90 2017-01-13
1686 2017-01-16 3,570,500 -50,000 0.20 1,804,750,000 49,629,950 13.90 2017-01-12
1687 2017-01-13 3,620,500 4,000 0.20 1,804,750,000 50,469,770 13.94 2017-01-11
1688 2017-01-12 3,616,500 100,000 0.20 1,804,750,000 49,980,030 13.82 2017-01-10
1689 2017-01-11 3,516,500 100,000 0.19 1,804,750,000 48,457,370 13.78 2017-01-09
1690 2017-01-10 3,416,500 4,000 0.19 1,804,750,000 46,942,710 13.74 2017-01-06
1691 2017-01-06 3,412,500 5,000 0.19 1,804,750,000 46,887,750 13.74 2017-01-04
1692 2017-01-05 3,407,500 -2,000 0.19 1,804,750,000 46,478,300 13.64 2017-01-03
1693 2016-12-29 3,409,500 -2,000 0.19 1,804,750,000 46,573,770 13.66 2016-12-23
1694 2016-12-22 3,411,500 -10,000 0.19 1,804,750,000 47,556,310 13.94 2016-12-20
1695 2016-12-16 3,421,500 -79,000 0.19 1,804,750,000 48,448,440 14.16 2016-12-14
1696 2016-12-15 3,500,500 5,000 0.19 1,804,750,000 49,777,110 14.22 2016-12-13
1697 2016-12-14 3,495,500 7,500 0.19 1,804,750,000 49,775,920 14.24 2016-12-12
1698 2016-12-13 3,488,000 5,000 0.19 1,804,750,000 50,227,200 14.40 2016-12-09
1699 2016-12-12 3,483,000 32,000 0.19 1,804,750,000 50,294,520 14.44 2016-12-08
1700 2016-12-09 3,451,000 12,000 0.19 1,804,750,000 49,280,280 14.28 2016-12-07
1701 2016-12-08 3,439,000 -17,500 0.19 1,804,750,000 49,521,600 14.40 2016-12-06
1702 2016-12-07 3,456,500 17,000 0.19 1,804,750,000 49,358,820 14.28 2016-12-05
1703 2016-12-06 3,439,500 -166,500 0.19 1,804,750,000 49,253,640 14.32 2016-12-02
1704 2016-12-05 3,606,000 370,000 0.20 1,804,750,000 52,070,640 14.44 2016-12-01
1705 2016-12-02 3,236,000 -1,000 0.18 1,804,750,000 46,274,800 14.30 2016-11-30
1706 2016-12-01 3,237,000 358,000 0.18 1,804,750,000 45,771,180 14.14 2016-11-29
1707 2016-11-30 2,879,000 345,000 0.16 1,804,750,000 40,133,260 13.94 2016-11-28
1708 2016-11-29 2,534,000 463,000 0.14 1,804,750,000 34,766,480 13.72 2016-11-25
1709 2016-11-25 2,071,000 27,000 0.11 1,804,750,000 27,834,240 13.44 2016-11-23
1710 2016-11-24 2,044,000 299,000 0.11 1,804,750,000 27,307,840 13.36 2016-11-22
1711 2016-11-23 1,745,000 792,500 0.10 1,804,750,000 22,859,500 13.10 2016-11-21
1712 2016-11-22 952,500 5,000 0.05 1,804,750,000 12,649,200 13.28 2016-11-18
1713 2016-11-21 947,500 -2,000 0.05 1,804,750,000 13,037,600 13.76 2016-11-17
1714 2016-11-16 949,500 30,000 0.05 1,804,750,000 13,463,910 14.18 2016-11-14
1715 2016-11-14 919,500 4,500 0.05 1,804,750,000 13,277,580 14.44 2016-11-10
1716 2016-11-04 915,000 -5,000 0.05 1,804,750,000 13,322,400 14.56 2016-11-02
1717 2016-11-03 920,000 -5,000 0.05 1,804,750,000 13,505,600 14.68 2016-11-01
1718 2016-11-02 925,000 30,000 0.05 1,804,750,000 13,412,500 14.50 2016-10-31
1719 2016-11-01 895,000 -6,500 0.05 1,804,750,000 13,102,800 14.64 2016-10-28
1720 2016-10-31 901,500 8,000 0.05 1,804,750,000 13,270,080 14.72 2016-10-27
1721 2016-10-28 893,500 -221,500 0.05 1,804,750,000 13,080,840 14.64 2016-10-26
1722 2016-10-24 1,115,000 -500 0.06 1,804,750,000 16,323,600 14.64 2016-10-19
1723 2016-10-14 1,115,500 -10,000 0.06 1,804,750,000 16,643,260 14.92 2016-10-12
1724 2016-10-13 1,125,500 -400,000 0.06 1,804,750,000 17,040,070 15.14 2016-10-11
1725 2016-10-11 1,525,500 500 0.08 1,804,750,000 23,309,640 15.28 2016-10-06
1726 2016-10-05 1,525,000 -1,000 0.08 1,804,750,000 22,936,000 15.04 2016-10-03
1727 2016-10-04 1,526,000 -3,000 0.08 1,804,750,000 23,073,120 15.12 2016-09-30
1728 2016-09-27 1,529,000 23,000 0.08 1,804,750,000 23,393,700 15.30 2016-09-23
1729 2016-09-21 1,506,000 -2,000 0.08 1,804,750,000 22,981,560 15.26 2016-09-19
1730 2016-09-19 1,508,000 -3,000 0.08 1,804,750,000 23,012,080 15.26 2016-09-14
1731 2016-09-15 1,511,000 -2,000 0.08 1,804,750,000 23,027,640 15.24 2016-09-13
1732 2016-09-14 1,513,000 -52,000 0.08 1,804,750,000 22,846,300 15.10 2016-09-12
1733 2016-09-13 1,565,000 10,000 0.09 1,804,750,000 24,038,400 15.36 2016-09-09
1734 2016-09-12 1,555,000 -47,500 0.09 1,804,750,000 23,978,100 15.42 2016-09-08
1735 2016-09-09 1,602,500 -1,000 0.09 1,804,750,000 24,678,500 15.40 2016-09-07
1736 2016-09-08 1,603,500 33,000 0.09 1,804,750,000 24,597,690 15.34 2016-09-06
1737 2016-09-07 1,570,500 15,000 0.09 1,804,750,000 23,808,780 15.16 2016-09-05
1738 2016-09-06 1,555,500 15,000 0.09 1,804,750,000 23,456,940 15.08 2016-09-02
1739 2016-09-05 1,540,500 -1,000 0.09 1,804,750,000 22,984,260 14.92 2016-09-01
1740 2016-08-31 1,541,500 8,000 0.09 1,804,750,000 22,937,520 14.88 2016-08-29
1741 2016-08-30 1,533,500 -59,500 0.08 1,804,750,000 22,787,810 14.86 2016-08-26
1742 2016-08-29 1,593,000 3,500 0.09 1,804,750,000 23,703,840 14.88 2016-08-25
1743 2016-08-25 1,589,500 5,000 0.09 1,804,750,000 23,747,130 14.94 2016-08-23
1744 2016-08-24 1,584,500 -3,000 0.09 1,804,750,000 23,767,500 15.00 2016-08-22
1745 2016-08-23 1,587,500 -250,000 0.09 1,804,750,000 23,780,750 14.98 2016-08-19
1746 2016-08-22 1,837,500 142,500 0.10 1,804,750,000 27,672,750 15.06 2016-08-18
1747 2016-08-19 1,695,000 110,000 0.09 1,804,750,000 25,594,500 15.10 2016-08-17
1748 2016-08-10 1,585,000 11,500 0.09 1,804,750,000 23,775,000 15.00 2016-08-08
1749 2016-08-08 1,573,500 2,000 0.09 1,804,750,000 23,256,330 14.78 2016-08-04
1750 2016-08-05 1,571,500 -10,000 0.09 1,804,750,000 23,446,780 14.92 2016-08-03
1751 2016-08-04 1,581,500 140,500 0.09 1,804,750,000 23,722,500 15.00 2016-08-01
1752 2016-08-01 1,441,000 200,000 0.08 1,804,750,000 21,615,000 15.00 2016-07-28
1753 2016-07-29 1,241,000 199,000 0.07 1,804,750,000 18,689,460 15.06 2016-07-27
1754 2016-07-26 1,042,000 -10,000 0.06 1,804,750,000 15,630,000 15.00 2016-07-22
1755 2016-07-25 1,052,000 9,000 0.06 1,804,750,000 15,780,000 15.00 2016-07-21
1756 2016-07-22 1,043,000 4,000 0.06 1,804,750,000 15,478,120 14.84 2016-07-20
1757 2016-07-14 1,039,000 3,000 0.06 1,804,750,000 15,896,700 15.30 2016-07-12
1758 2016-07-04 1,036,000 35,500 0.06 1,804,750,000 15,664,320 15.12 2016-06-29
1759 2016-06-28 1,000,500 10,000 0.06 1,804,750,000 14,987,490 14.98 2016-06-24
1760 2016-06-27 990,500 -10,000 0.05 1,804,750,000 15,015,980 15.16 2016-06-23
1761 2016-06-24 1,000,500 6,000 0.06 1,804,750,000 15,367,680 15.36 2016-06-22
1762 2016-06-21 994,500 11,000 0.06 1,804,750,000 14,818,050 14.90 2016-06-17
1763 2016-06-20 983,500 2,000 0.05 1,804,750,000 14,555,800 14.80 2016-06-16
1764 2016-06-16 981,500 2,000 0.05 1,804,750,000 14,624,350 14.90 2016-06-14
1765 2016-06-14 979,500 -4,000 0.05 1,804,750,000 15,241,020 15.56 2016-06-10
1766 2016-06-13 983,500 3,500 0.05 1,804,750,000 15,480,290 15.74 2016-06-08
1767 2016-06-10 980,000 3,000 0.05 1,804,750,000 15,366,400 15.68 2016-06-07
1768 2016-06-08 977,000 43,000 0.05 1,804,750,000 15,241,200 15.60 2016-06-06
1769 2016-06-03 934,000 -4,500 0.05 1,804,750,000 14,719,840 15.76 2016-06-01
1770 2016-06-02 938,500 -1,000 0.05 1,804,750,000 14,696,910 15.66 2016-05-31
1771 2016-06-01 939,500 -4,000 0.05 1,804,750,000 14,317,980 15.24 2016-05-30
1772 2016-05-31 943,500 2,000 0.05 1,804,750,000 14,322,330 15.18 2016-05-27
1773 2016-05-30 941,500 28,500 0.05 1,804,750,000 14,216,650 15.10 2016-05-26
1774 2016-05-27 913,000 12,000 0.05 1,804,750,000 13,676,740 14.98 2016-05-25
1775 2016-05-11 901,000 -7,000 0.05 1,804,750,000 13,046,480 14.48 2016-05-09
1776 2016-05-09 908,000 -6,000 0.05 1,804,750,000 13,892,400 15.30 2016-05-05
1777 2016-05-06 914,000 -5,500 0.05 1,804,750,000 14,240,120 15.58 2016-05-04
1778 2016-05-04 919,500 4,000 0.05 1,804,750,000 14,454,540 15.72 2016-04-29
1779 2016-05-03 915,500 -49,500 0.05 1,804,750,000 14,593,070 15.94 2016-04-28
1780 2016-04-28 965,000 -10,000 0.05 1,804,750,000 15,247,000 15.80 2016-04-26
1781 2016-04-26 975,000 -2,000 0.05 1,804,750,000 15,561,000 15.96 2016-04-22
1782 2016-04-25 977,000 2,000 0.05 1,804,750,000 15,729,700 16.10 2016-04-21
1783 2016-04-22 975,000 37,500 0.05 1,804,750,000 15,678,000 16.08 2016-04-20
1784 2016-04-21 937,500 -15,000 0.05 1,804,750,000 15,281,250 16.30 2016-04-19
1785 2016-04-20 952,500 9,000 0.05 1,804,750,000 15,278,100 16.04 2016-04-18
1786 2016-04-19 943,500 1,000 0.05 1,804,750,000 15,058,260 15.96 2016-04-15
1787 2016-04-18 942,500 -11,000 0.05 1,804,750,000 15,174,250 16.10 2016-04-14
1788 2016-04-15 953,500 -500 0.05 1,804,750,000 15,618,330 16.38 2016-04-13
1789 2016-04-14 954,000 -2,000 0.05 1,804,750,000 15,168,600 15.90 2016-04-12
1790 2016-04-13 956,000 2,000 0.05 1,804,750,000 15,009,200 15.70 2016-04-11
1791 2016-04-12 954,000 -32,500 0.05 1,804,750,000 14,653,440 15.36 2016-04-08
1792 2016-04-11 986,500 13,000 0.05 1,804,750,000 15,113,180 15.32 2016-04-07
1793 2016-04-07 973,500 -1,000 0.05 1,804,750,000 14,758,260 15.16 2016-04-05
1794 2016-04-06 974,500 -2,500 0.05 1,804,750,000 14,851,380 15.24 2016-04-01
1795 2016-04-05 977,000 -4,000 0.05 1,804,750,000 14,948,100 15.30 2016-03-31
1796 2016-04-01 981,000 33,500 0.05 1,804,750,000 14,479,560 14.76 2016-03-30
1797 2016-03-31 947,500 -46,500 0.05 1,804,750,000 13,132,350 13.86 2016-03-29
1798 2016-03-30 994,000 -12,500 0.06 1,804,750,000 13,776,840 13.86 2016-03-24
1799 2016-03-29 1,006,500 -13,500 0.06 1,804,750,000 14,091,000 14.00 2016-03-23
1800 2016-03-24 1,020,000 2,000 0.06 1,804,750,000 13,994,400 13.72 2016-03-22
1801 2016-03-23 1,018,000 -1,000 0.06 1,804,750,000 14,129,840 13.88 2016-03-21
1802 2016-03-22 1,019,000 13,000 0.06 1,804,750,000 14,041,820 13.78 2016-03-18
1803 2016-03-21 1,006,000 -8,000 0.06 1,804,750,000 13,661,480 13.58 2016-03-17
1804 2016-03-17 1,014,000 -2,000 0.06 1,804,750,000 13,628,160 13.44 2016-03-15
1805 2016-03-16 1,016,000 -4,000 0.06 1,804,750,000 13,797,280 13.58 2016-03-14
1806 2016-03-14 1,020,000 -15,000 0.06 1,804,750,000 13,382,400 13.12 2016-03-10
1807 2016-03-11 1,035,000 -2,500 0.06 1,804,750,000 13,744,800 13.28 2016-03-09
1808 2016-03-10 1,037,500 7,500 0.06 1,804,750,000 13,944,000 13.44 2016-03-08
1809 2016-03-09 1,030,000 -10,000 0.06 1,804,750,000 13,987,400 13.58 2016-03-07
1810 2016-03-08 1,040,000 5,000 0.06 1,804,750,000 14,060,800 13.52 2016-03-04
1811 2016-03-07 1,035,000 3,000 0.06 1,804,750,000 13,662,000 13.20 2016-03-03
1812 2016-03-04 1,032,000 15,500 0.06 1,804,750,000 13,725,600 13.30 2016-03-02
1813 2016-03-03 1,016,500 -4,000 0.06 1,804,750,000 12,807,900 12.60 2016-03-01
1814 2016-03-02 1,020,500 -25,000 0.06 1,804,750,000 12,409,280 12.16 2016-02-29
1815 2016-03-01 1,045,500 -22,000 0.06 1,804,750,000 12,880,560 12.32 2016-02-26
1816 2016-02-29 1,067,500 -1,000 0.06 1,804,750,000 12,810,000 12.00 2016-02-25
1817 2016-02-26 1,068,500 -5,000 0.06 1,804,750,000 13,185,290 12.34 2016-02-24
1818 2016-02-24 1,073,500 50,000 0.06 1,804,750,000 13,526,100 12.60 2016-02-22
1819 2016-02-23 1,023,500 6,000 0.06 1,804,750,000 12,650,460 12.36 2016-02-19
1820 2016-02-22 1,017,500 3,000 0.06 1,804,750,000 12,474,550 12.26 2016-02-18
1821 2016-02-19 1,014,500 30,500 0.06 1,804,750,000 12,092,840 11.92 2016-02-17
1822 2016-02-18 984,000 3,000 0.05 1,804,750,000 11,729,280 11.92 2016-02-16
1823 2016-02-17 981,000 -4,000 0.05 1,804,750,000 11,124,540 11.34 2016-02-15
1824 2016-02-15 985,000 2,000 0.05 1,804,750,000 11,268,400 11.44 2016-02-11
1825 2016-02-12 983,000 -6,000 0.05 1,804,750,000 11,678,040 11.88 2016-02-05
1826 2016-02-11 989,000 6,000 0.05 1,804,750,000 11,650,420 11.78 2016-02-04
1827 2016-02-05 983,000 -1,000 0.05 1,804,750,000 11,796,000 12.00 2016-02-03
1828 2016-02-02 984,000 5,000 0.05 1,804,750,000 12,300,000 12.50 2016-01-29
1829 2016-02-01 979,000 32,000 0.05 1,804,750,000 12,041,700 12.30 2016-01-28
1830 2016-01-29 947,000 -10,000 0.05 1,804,750,000 12,026,900 12.70 2016-01-27
1831 2016-01-28 957,000 -10,000 0.05 1,804,750,000 12,153,900 12.70 2016-01-26
1832 2016-01-27 967,000 30,000 0.05 1,804,750,000 12,667,700 13.10 2016-01-25
1833 2016-01-26 937,000 -7,500 0.05 1,804,750,000 12,218,480 13.04 2016-01-22
1834 2016-01-25 944,500 -16,000 0.05 1,804,750,000 12,108,490 12.82 2016-01-21
1835 2016-01-22 960,500 500 0.05 1,804,750,000 13,043,590 13.58 2016-01-20
1836 2016-01-20 960,000 -42,000 0.05 1,804,750,000 13,305,600 13.86 2016-01-18
1837 2016-01-19 1,002,000 3,000 0.06 1,804,750,000 14,088,120 14.06 2016-01-15
1838 2016-01-18 999,000 -50,000 0.06 1,804,750,000 14,425,560 14.44 2016-01-14
1839 2016-01-14 1,049,000 -60,000 0.06 1,804,750,000 15,126,580 14.42 2016-01-12
1840 2016-01-12 1,109,000 35,000 0.06 1,804,750,000 16,612,820 14.98 2016-01-08
1841 2016-01-11 1,074,000 4,000 0.06 1,804,750,000 15,186,360 14.14 2016-01-07
1842 2016-01-08 1,070,000 -4,000 0.06 1,804,750,000 16,306,800 15.24 2016-01-06
1843 2016-01-06 1,074,000 10,000 0.06 1,804,750,000 16,969,200 15.80 2016-01-04
1844 2015-12-28 1,064,000 6,000 0.06 1,804,750,000 17,045,280 16.02 2015-12-22
1845 2015-12-09 1,058,000 2,000 0.06 1,804,750,000 16,906,840 15.98 2015-12-07
1846 2015-12-08 1,056,000 -13,500 0.06 1,804,750,000 16,832,640 15.94 2015-12-04
1847 2015-12-04 1,069,500 500 0.06 1,804,750,000 17,497,020 16.36 2015-12-02
1848 2015-12-03 1,069,000 15,000 0.06 1,804,750,000 17,510,220 16.38 2015-12-01
1849 2015-12-01 1,054,000 26,000 0.06 1,804,750,000 17,159,120 16.28 2015-11-27
1850 2015-11-30 1,028,000 3,000 0.06 1,804,750,000 17,373,200 16.90 2015-11-26
1851 2015-11-27 1,025,000 10,500 0.06 1,804,750,000 17,732,500 17.30 2015-11-25
1852 2015-11-26 1,014,500 -178,000 0.06 1,804,750,000 17,652,300 17.40 2015-11-24
1853 2015-11-25 1,192,500 155,000 0.07 1,804,750,000 20,749,500 17.40 2015-11-23
1854 2015-11-19 1,037,500 10,000 0.06 1,804,750,000 17,699,750 17.06 2015-11-17
1855 2015-11-17 1,027,500 -2,000 0.06 1,804,750,000 17,837,400 17.36 2015-11-13
1856 2015-11-12 1,029,500 -11,000 0.06 1,804,750,000 18,201,560 17.68 2015-11-10
1857 2015-11-11 1,040,500 49,000 0.06 1,804,750,000 18,479,280 17.76 2015-11-09
1858 2015-11-10 991,500 -204,500 0.05 1,804,750,000 17,569,380 17.72 2015-11-06
1859 2015-11-09 1,196,000 3,000 0.07 1,804,750,000 21,288,800 17.80 2015-11-05
1860 2015-11-06 1,193,000 201,500 0.07 1,804,750,000 21,235,400 17.80 2015-11-04
1861 2015-11-05 991,500 10,500 0.05 1,804,750,000 17,490,060 17.64 2015-11-03
1862 2015-11-03 981,000 3,500 0.05 1,804,750,000 17,363,700 17.70 2015-10-30
1863 2015-11-02 977,500 2,000 0.05 1,804,750,000 17,360,400 17.76 2015-10-29
1864 2015-10-28 975,500 18,000 0.05 1,804,750,000 17,422,430 17.86 2015-10-26
1865 2015-10-27 957,500 -18,000 0.05 1,804,750,000 16,947,750 17.70 2015-10-23
1866 2015-10-26 975,500 -22,500 0.05 1,804,750,000 17,149,290 17.58 2015-10-22
1867 2015-10-22 998,000 -3,000 0.06 1,804,750,000 17,484,960 17.52 2015-10-19
1868 2015-10-20 1,001,000 9,000 0.06 1,804,750,000 17,557,540 17.54 2015-10-16
1869 2015-10-19 992,000 1,000 0.05 1,804,750,000 17,340,160 17.48 2015-10-15
1870 2015-10-16 991,000 1,000 0.05 1,804,750,000 17,065,020 17.22 2015-10-14
1871 2015-10-15 990,000 4,000 0.05 1,804,750,000 17,186,400 17.36 2015-10-13
1872 2015-10-14 986,000 500 0.05 1,804,750,000 17,176,120 17.42 2015-10-12
1873 2015-10-12 985,500 2,500 0.05 1,804,750,000 16,950,600 17.20 2015-10-08
1874 2015-10-09 983,000 -10,000 0.05 1,804,750,000 17,084,540 17.38 2015-10-07
1875 2015-10-08 993,000 -11,000 0.06 1,804,750,000 16,960,440 17.08 2015-10-06
1876 2015-10-02 1,004,000 4,000 0.06 1,804,750,000 16,284,880 16.22 2015-09-29
1877 2015-09-30 1,000,000 3,000 0.06 1,804,750,000 16,600,000 16.60 2015-09-25
1878 2015-09-29 997,000 6,000 0.06 1,804,750,000 16,590,080 16.64 2015-09-24
1879 2015-09-22 991,000 2,000 0.05 1,804,750,000 17,481,240 17.64 2015-09-18
1880 2015-09-21 989,000 5,000 0.05 1,804,750,000 17,505,300 17.70 2015-09-17
1881 2015-09-18 984,000 -10,000 0.05 1,804,750,000 17,259,360 17.54 2015-09-16
1882 2015-09-17 994,000 -2,000 0.06 1,804,750,000 17,514,280 17.62 2015-09-15
1883 2015-09-16 996,000 -50,000 0.06 1,804,750,000 17,609,280 17.68 2015-09-14
1884 2015-09-14 1,046,000 -5,000 0.06 1,804,750,000 18,514,200 17.70 2015-09-10
1885 2015-09-11 1,051,000 85,500 0.06 1,804,750,000 18,707,800 17.80 2015-09-09
1886 2015-09-10 965,500 17,000 0.05 1,804,750,000 16,896,250 17.50 2015-09-08
1887 2015-09-09 948,500 -1,000 0.05 1,804,750,000 16,276,260 17.16 2015-09-07
1888 2015-09-07 949,500 -6,000 0.05 1,804,750,000 16,217,460 17.08 2015-09-02
1889 2015-09-04 955,500 -54,000 0.05 1,804,750,000 16,243,500 17.00 2015-09-01
1890 2015-09-01 1,009,500 -17,000 0.06 1,804,750,000 17,888,340 17.72 2015-08-28
1891 2015-08-31 1,026,500 -6,000 0.06 1,804,750,000 18,435,940 17.96 2015-08-27
1892 2015-08-28 1,032,500 1,000 0.06 1,804,750,000 17,201,450 16.66 2015-08-26
1893 2015-08-27 1,031,500 42,000 0.06 1,804,750,000 16,504,000 16.00 2015-08-25
1894 2015-08-26 989,500 -14,500 0.05 1,804,750,000 15,772,630 15.94 2015-08-24
1895 2015-08-25 1,004,000 -3,500 0.06 1,804,750,000 17,529,840 17.46 2015-08-21
1896 2015-08-24 1,007,500 -9,000 0.06 1,804,750,000 18,054,400 17.92 2015-08-20
1897 2015-08-21 1,016,500 -75,000 0.06 1,804,750,000 18,114,030 17.82 2015-08-19
1898 2015-08-20 1,091,500 6,000 0.06 1,804,750,000 19,581,510 17.94 2015-08-18
1899 2015-08-19 1,085,500 4,500 0.06 1,804,750,000 20,298,850 18.70 2015-08-17
1900 2015-08-18 1,081,000 -55,000 0.06 1,804,750,000 20,063,360 18.56 2015-08-14
1901 2015-08-17 1,136,000 -1,000 0.06 1,804,750,000 20,084,480 17.68 2015-08-13
1902 2015-08-14 1,137,000 -11,000 0.06 1,804,750,000 19,942,980 17.54 2015-08-12
1903 2015-08-13 1,148,000 -181,500 0.06 1,804,750,000 20,388,480 17.76 2015-08-11
1904 2015-08-12 1,329,500 -120,000 0.07 1,804,750,000 23,558,740 17.72 2015-08-10
1905 2015-08-11 1,449,500 -20,500 0.08 1,804,750,000 25,018,370 17.26 2015-08-07
1906 2015-08-10 1,470,000 -59,500 0.08 1,804,750,000 24,990,000 17.00 2015-08-06
1907 2015-08-07 1,529,500 -18,000 0.08 1,804,750,000 25,603,830 16.74 2015-08-05
1908 2015-08-05 1,547,500 -2,000 0.09 1,804,750,000 24,605,250 15.90 2015-08-03
1909 2015-08-04 1,549,500 3,000 0.09 1,804,750,000 24,761,010 15.98 2015-07-31
1910 2015-08-03 1,546,500 7,000 0.09 1,804,750,000 24,372,840 15.76 2015-07-30
1911 2015-07-31 1,539,500 10,000 0.09 1,804,750,000 24,478,050 15.90 2015-07-29
1912 2015-07-30 1,529,500 116,000 0.08 1,804,750,000 24,441,410 15.98 2015-07-28
1913 2015-07-29 1,413,500 -10,000 0.08 1,804,750,000 22,700,810 16.06 2015-07-27
1914 2015-07-27 1,423,500 -5,000 0.08 1,804,750,000 24,797,370 17.42 2015-07-23
1915 2015-07-24 1,428,500 -2,000 0.08 1,804,750,000 24,398,780 17.08 2015-07-22
1916 2015-07-23 1,430,500 -1,000 0.08 1,804,750,000 24,719,040 17.28 2015-07-21
1917 2015-07-22 1,431,500 -6,000 0.08 1,804,750,000 24,306,870 16.98 2015-07-20
1918 2015-07-21 1,437,500 -16,500 0.08 1,804,750,000 24,926,250 17.34 2015-07-17
1919 2015-07-20 1,454,000 -42,500 0.08 1,804,750,000 24,514,440 16.86 2015-07-16
1920 2015-07-17 1,496,500 61,000 0.08 1,804,750,000 25,141,200 16.80 2015-07-15
1921 2015-07-16 1,435,500 -98,500 0.08 1,804,750,000 25,781,580 17.96 2015-07-14
1922 2015-07-15 1,534,000 -17,000 0.08 1,804,750,000 26,108,680 17.02 2015-07-13
1923 2015-07-14 1,551,000 17,500 0.09 1,804,750,000 25,529,460 16.46 2015-07-10
1924 2015-07-13 1,533,500 129,000 0.08 1,804,750,000 24,106,620 15.72 2015-07-09
1925 2015-07-10 1,404,500 -66,500 0.08 1,804,750,000 19,663,000 14.00 2015-07-08
1926 2015-07-09 1,471,000 -7,000 0.08 1,804,750,000 23,006,440 15.64 2015-07-07
1927 2015-07-08 1,478,000 -3,500 0.08 1,804,750,000 23,263,720 15.74 2015-07-06
1928 2015-07-07 1,481,500 17,000 0.08 1,804,750,000 25,037,350 16.90 2015-07-03
1929 2015-07-06 1,464,500 168,000 0.08 1,804,750,000 25,247,980 17.24 2015-07-02
1930 2015-07-03 1,296,500 61,000 0.07 1,804,750,000 23,077,700 17.80 2015-06-30
1931 2015-07-02 1,235,500 5,000 0.07 1,804,750,000 21,843,640 17.68 2015-06-29
1932 2015-06-30 1,230,500 27,000 0.07 1,804,750,000 23,034,960 18.72 2015-06-26
1933 2015-06-29 1,203,500 3,000 0.07 1,804,750,000 23,444,180 19.48 2015-06-25
1934 2015-06-26 1,200,500 5,500 0.07 1,804,750,000 23,457,770 19.54 2015-06-24
1935 2015-06-25 1,195,000 56,500 0.07 1,804,750,000 23,111,300 19.34 2015-06-23
1936 2015-06-24 1,138,500 5,000 0.06 1,804,750,000 21,950,280 19.28 2015-06-22
1937 2015-06-22 1,133,500 -500 0.06 1,804,750,000 22,307,280 19.68 2015-06-18
1938 2015-06-19 1,134,000 -14,000 0.06 1,804,750,000 22,339,800 19.70 2015-06-17
1939 2015-06-18 1,148,000 -33,500 0.06 1,804,750,000 22,248,240 19.38 2015-06-16
1940 2015-06-17 1,181,500 -20,500 0.07 1,804,750,000 23,535,480 19.92 2015-06-15
1941 2015-06-16 1,202,000 41,500 0.07 1,804,750,000 23,799,600 19.80 2015-06-12
1942 2015-06-15 1,160,500 24,500 0.06 1,804,750,000 23,732,225 20.45 2015-06-11
1943 2015-06-12 1,136,000 7,500 0.06 1,804,750,000 23,912,800 21.05 2015-06-10
1944 2015-06-11 1,128,500 7,500 0.06 1,804,750,000 23,980,625 21.25 2015-06-09
1945 2015-06-10 1,121,000 -3,000 0.06 1,804,750,000 25,222,500 22.50 2015-06-08
1946 2015-06-09 1,124,000 -20,000 0.06 1,804,750,000 26,807,400 23.85 2015-06-05
1947 2015-06-08 1,144,000 3,000 0.06 1,804,750,000 26,769,600 23.40 2015-06-04
1948 2015-06-05 1,141,000 -3,000 0.06 1,804,750,000 27,384,000 24.00 2015-06-03
1949 2015-06-04 1,144,000 -42,500 0.06 1,804,750,000 27,284,400 23.85 2015-06-02
1950 2015-06-03 1,186,500 -23,000 0.07 1,804,750,000 29,425,200 24.80 2015-06-01
1951 2015-06-02 1,209,500 22,500 0.07 1,804,750,000 29,330,375 24.25 2015-05-29
1952 2015-06-01 1,187,000 9,000 0.07 1,804,750,000 28,191,250 23.75 2015-05-28
1953 2015-05-29 1,178,000 -67,500 0.07 1,804,750,000 28,566,500 24.25 2015-05-27
1954 2015-05-28 1,245,500 55,500 0.07 1,804,750,000 30,888,400 24.80 2015-05-26
1955 2015-05-27 1,190,000 -34,000 0.07 1,804,750,000 28,560,000 24.00 2015-05-22
1956 2015-05-26 1,224,000 -50,000 0.07 1,804,750,000 28,886,400 23.60 2015-05-21
1957 2015-05-22 1,274,000 86,000 0.07 1,804,750,000 30,576,000 24.00 2015-05-20
1958 2015-05-21 1,188,000 -22,500 0.07 1,804,750,000 28,630,800 24.10 2015-05-19
1959 2015-05-20 1,210,500 -24,000 0.07 1,804,750,000 29,233,575 24.15 2015-05-18
1960 2015-05-19 1,234,500 -74,500 0.07 1,804,750,000 29,442,825 23.85 2015-05-15
1961 2015-05-18 1,309,000 -91,500 0.07 1,804,750,000 31,481,450 24.05 2015-05-14
1962 2015-05-15 1,400,500 -249,500 0.08 1,804,750,000 32,351,550 23.10 2015-05-13
1963 2015-05-14 1,650,000 -15,500 0.09 1,804,750,000 33,990,000 20.60 2015-05-12
1964 2015-05-13 1,665,500 18,500 0.09 1,804,750,000 33,643,100 20.20 2015-05-11
1965 2015-05-12 1,647,000 -60,000 0.09 1,804,750,000 33,351,750 20.25 2015-05-08
1966 2015-05-11 1,707,000 -93,000 0.09 1,804,750,000 34,566,750 20.25 2015-05-07
1967 2015-05-08 1,800,000 -37,500 0.10 1,804,750,000 36,810,000 20.45 2015-05-06
1968 2015-05-07 1,837,500 -7,000 0.10 1,804,750,000 37,852,500 20.60 2015-05-05
1969 2015-05-06 1,844,500 16,000 0.10 1,804,750,000 38,365,600 20.80 2015-05-04
1970 2015-05-05 1,828,500 -13,000 0.10 1,804,750,000 38,215,650 20.90 2015-04-30
1971 2015-05-04 1,841,500 -45,500 0.10 1,804,750,000 38,303,200 20.80 2015-04-29
1972 2015-04-30 1,887,000 -34,000 0.10 1,804,750,000 38,494,800 20.40 2015-04-28
1973 2015-04-29 1,921,000 29,500 0.11 1,804,750,000 40,341,000 21.00 2015-04-27
1974 2015-04-28 1,891,500 -77,000 0.10 1,804,750,000 39,816,075 21.05 2015-04-24
1975 2015-04-27 1,968,500 -67,500 0.11 1,804,750,000 40,058,975 20.35 2015-04-23
1976 2015-04-24 2,036,000 -72,500 0.11 1,804,750,000 42,043,400 20.65 2015-04-22
1977 2015-04-23 2,108,500 8,000 0.12 1,804,750,000 41,579,620 19.72 2015-04-21
1978 2015-04-22 2,100,500 -70,500 0.12 1,804,750,000 41,295,830 19.66 2015-04-20
1979 2015-04-21 2,171,000 -39,000 0.12 1,804,750,000 44,288,400 20.40 2015-04-17
1980 2015-04-20 2,210,000 -27,000 0.12 1,804,750,000 44,421,000 20.10 2015-04-16
1981 2015-04-17 2,237,000 -196,000 0.12 1,804,750,000 46,977,000 21.00 2015-04-15
1982 2015-04-16 2,433,000 -282,500 0.13 1,804,750,000 50,484,750 20.75 2015-04-14
1983 2015-04-15 2,715,500 -47,500 0.15 1,804,750,000 54,092,760 19.92 2015-04-13
1984 2015-04-14 2,763,000 122,000 0.15 1,804,750,000 52,497,000 19.00 2015-04-10
1985 2015-04-13 2,641,000 -501,000 0.15 1,804,750,000 51,235,400 19.40 2015-04-09
1986 2015-04-10 3,142,000 61,000 0.17 1,804,750,000 58,441,200 18.60 2015-04-08
1987 2015-04-09 3,081,000 -3,000 0.17 1,804,750,000 51,822,420 16.82 2015-04-02
1988 2015-04-08 3,084,000 13,000 0.17 1,804,750,000 51,132,720 16.58 2015-04-01
1989 2015-04-02 3,071,000 -110,000 0.17 1,804,750,000 50,978,600 16.60 2015-03-31
1990 2015-04-01 3,181,000 86,000 0.18 1,804,750,000 51,913,920 16.32 2015-03-30
1991 2015-03-31 3,095,000 33,500 0.17 1,804,750,000 48,901,000 15.80 2015-03-27
1992 2015-03-30 3,061,500 -23,000 0.17 1,804,750,000 48,126,780 15.72 2015-03-26
1993 2015-03-27 3,084,500 12,500 0.17 1,804,750,000 48,611,720 15.76 2015-03-25
1994 2015-03-26 3,072,000 49,000 0.17 1,804,750,000 47,063,040 15.32 2015-03-24
1995 2015-03-25 3,023,000 46,500 0.17 1,804,750,000 46,070,520 15.24 2015-03-23
1996 2015-03-24 2,976,500 62,500 0.16 1,804,750,000 45,480,920 15.28 2015-03-20
1997 2015-03-23 2,914,000 3,000 0.16 1,804,750,000 45,108,720 15.48 2015-03-19
1998 2015-03-20 2,911,000 -316,500 0.16 1,804,750,000 44,421,860 15.26 2015-03-18
1999 2015-03-19 3,227,500 42,000 0.18 1,804,750,000 49,703,500 15.40 2015-03-17
2000 2015-03-18 3,185,500 35,000 0.18 1,804,750,000 49,184,120 15.44 2015-03-16
2001 2015-03-17 3,150,500 8,000 0.17 1,804,750,000 48,706,730 15.46 2015-03-13
2002 2015-03-16 3,142,500 46,500 0.17 1,804,750,000 48,520,200 15.44 2015-03-12
2003 2015-03-13 3,096,000 -2,000 0.17 1,804,750,000 47,864,160 15.46 2015-03-11
2004 2015-03-12 3,098,000 12,000 0.17 1,804,750,000 48,080,960 15.52 2015-03-10
2005 2015-03-11 3,086,000 3,000 0.17 1,804,750,000 48,326,760 15.66 2015-03-09
2006 2015-03-10 3,083,000 7,000 0.17 1,804,750,000 48,711,400 15.80 2015-03-06
2007 2015-03-09 3,076,000 -117,500 0.17 1,804,750,000 47,801,040 15.54 2015-03-05
2008 2015-03-06 3,193,500 2,000 0.18 1,804,750,000 50,840,520 15.92 2015-03-04
2009 2015-03-05 3,191,500 -25,500 0.18 1,804,750,000 51,064,000 16.00 2015-03-03
2010 2015-03-04 3,217,000 -201,000 0.18 1,804,750,000 52,115,400 16.20 2015-03-02
2011 2015-03-03 3,418,000 12,500 0.19 1,804,750,000 53,525,880 15.66 2015-02-27
2012 2015-03-02 3,405,500 3,000 0.19 1,804,750,000 54,147,450 15.90 2015-02-26
2013 2015-02-27 3,402,500 -39,500 0.19 1,804,750,000 54,031,700 15.88 2015-02-25
2014 2015-02-26 3,442,000 15,000 0.19 1,804,750,000 53,351,000 15.50 2015-02-24
2015 2015-02-25 3,427,000 500 0.19 1,804,750,000 53,049,960 15.48 2015-02-23
2016 2015-02-24 3,426,500 -7,500 0.19 1,804,750,000 53,521,930 15.62 2015-02-17
2017 2015-02-23 3,434,000 6,000 0.19 1,804,750,000 53,570,400 15.60 2015-02-16
2018 2015-02-17 3,428,000 3,000 0.19 1,804,750,000 52,996,880 15.46 2015-02-13
2019 2015-02-16 3,425,000 1,000 0.19 1,804,750,000 52,676,500 15.38 2015-02-12
2020 2015-02-13 3,424,000 -500 0.19 1,804,750,000 52,318,720 15.28 2015-02-11
2021 2015-02-12 3,424,500 18,500 0.19 1,804,750,000 51,504,480 15.04 2015-02-10
2022 2015-02-11 3,406,000 9,000 0.19 1,804,750,000 51,634,960 15.16 2015-02-09
2023 2015-02-10 3,397,000 -42,500 0.19 1,804,750,000 51,974,100 15.30 2015-02-06
2024 2015-02-09 3,439,500 34,000 0.19 1,804,750,000 54,137,730 15.74 2015-02-05
2025 2015-02-06 3,405,500 -9,000 0.19 1,804,750,000 55,169,100 16.20 2015-02-04
2026 2015-02-05 3,414,500 7,000 0.19 1,804,750,000 56,134,380 16.44 2015-02-03
2027 2015-02-04 3,407,500 -11,000 0.19 1,804,750,000 55,746,700 16.36 2015-02-02
2028 2015-02-03 3,418,500 -4,000 0.19 1,804,750,000 56,336,880 16.48 2015-01-30
2029 2015-02-02 3,422,500 -14,000 0.19 1,804,750,000 57,155,750 16.70 2015-01-29
2030 2015-01-30 3,436,500 -15,000 0.19 1,804,750,000 57,733,200 16.80 2015-01-28
2031 2015-01-29 3,451,500 -8,000 0.19 1,804,750,000 57,640,050 16.70 2015-01-27
2032 2015-01-28 3,459,500 -29,000 0.19 1,804,750,000 57,773,650 16.70 2015-01-26
2033 2015-01-27 3,488,500 -53,000 0.19 1,804,750,000 58,676,570 16.82 2015-01-23
2034 2015-01-26 3,541,500 -16,000 0.20 1,804,750,000 59,497,200 16.80 2015-01-22
2035 2015-01-23 3,557,500 -57,000 0.20 1,804,750,000 60,050,600 16.88 2015-01-21
2036 2015-01-22 3,614,500 -35,000 0.20 1,804,750,000 60,000,700 16.60 2015-01-20
2037 2015-01-21 3,649,500 -15,500 0.20 1,804,750,000 59,632,830 16.34 2015-01-19
2038 2015-01-20 3,665,000 -5,000 0.20 1,804,750,000 61,352,100 16.74 2015-01-16
2039 2015-01-19 3,670,000 16,000 0.20 1,804,750,000 60,481,600 16.48 2015-01-15
2040 2015-01-16 3,654,000 -4,500 0.20 1,804,750,000 61,241,040 16.76 2015-01-14
2041 2015-01-15 3,658,500 -27,500 0.20 1,804,750,000 61,682,310 16.86 2015-01-13
2042 2015-01-14 3,686,000 22,500 0.20 1,804,750,000 61,851,080 16.78 2015-01-12
2043 2015-01-13 3,663,500 -48,500 0.20 1,804,750,000 62,352,770 17.02 2015-01-09
2044 2015-01-12 3,712,000 -44,500 0.21 1,804,750,000 63,326,720 17.06 2015-01-08
2045 2015-01-09 3,756,500 -23,000 0.21 1,804,750,000 64,536,670 17.18 2015-01-07
2046 2015-01-08 3,779,500 -38,000 0.21 1,804,750,000 65,385,350 17.30 2015-01-06
2047 2015-01-07 3,817,500 -171,000 0.21 1,804,750,000 66,348,150 17.38 2015-01-05
2048 2015-01-06 3,988,500 -43,500 0.22 1,804,750,000 67,006,800 16.80 2015-01-02
2049 2015-01-05 4,032,000 327,500 0.22 1,804,750,000 67,737,600 16.80 2014-12-30
2050 2014-12-19 3,704,500 30,500 0.21 1,804,750,000 55,122,960 14.88 2014-12-17
2051 2014-12-18 3,674,000 -5,000 0.20 1,804,750,000 55,550,880 15.12 2014-12-16
2052 2014-12-17 3,679,000 23,500 0.20 1,804,750,000 55,920,800 15.20 2014-12-15
2053 2014-12-16 3,655,500 -235,000 0.20 1,804,750,000 57,172,020 15.64 2014-12-12
2054 2014-12-15 3,890,500 -104,510 0.22 1,804,750,000 61,236,470 15.74 2014-12-11
2055 2014-12-12 3,995,010 8,000 0.22 1,804,750,000 63,121,158 15.80 2014-12-10
2056 2014-12-11 3,987,010 2,500 0.22 1,804,750,000 61,639,175 15.46 2014-12-09
2057 2014-12-10 3,984,510 -10,000 0.22 1,804,750,000 63,592,780 15.96 2014-12-08
2058 2014-12-09 3,994,510 -500 0.22 1,804,750,000 64,870,842 16.24 2014-12-05
2059 2014-12-08 3,995,010 -48,000 0.22 1,804,750,000 65,598,064 16.42 2014-12-04
2060 2014-12-05 4,043,010 16,500 0.22 1,804,750,000 64,769,020 16.02 2014-12-03
2061 2014-12-04 4,026,510 500 0.22 1,804,750,000 64,424,160 16.00 2014-12-02
2062 2014-12-03 4,026,010 12,000 0.22 1,804,750,000 63,933,039 15.88 2014-12-01
2063 2014-12-02 4,014,010 5,500 0.22 1,804,750,000 65,026,962 16.20 2014-11-28
2064 2014-12-01 4,008,510 57,500 0.22 1,804,750,000 65,819,734 16.42 2014-11-27
2065 2014-11-28 3,951,010 -94,000 0.22 1,804,750,000 66,218,928 16.76 2014-11-26
2066 2014-11-27 4,045,010 -31,500 0.22 1,804,750,000 66,985,366 16.56 2014-11-25
2067 2014-11-26 4,076,510 2,000 0.23 1,804,750,000 68,648,428 16.84 2014-11-24
2068 2014-11-25 4,074,510 3,000 0.23 1,804,750,000 67,718,356 16.62 2014-11-21
2069 2014-11-24 4,071,510 -10,000 0.23 1,804,750,000 68,075,647 16.72 2014-11-20
2070 2014-11-21 4,081,510 6,000 0.23 1,804,750,000 68,161,217 16.70 2014-11-19
2071 2014-11-20 4,075,510 -33,500 0.23 1,804,750,000 68,876,119 16.90 2014-11-18
2072 2014-11-19 4,109,010 -9,000 0.23 1,804,750,000 69,770,990 16.98 2014-11-17
2073 2014-11-18 4,118,010 -18,000 0.23 1,804,750,000 70,994,492 17.24 2014-11-14
2074 2014-11-17 4,136,010 -22,000 0.23 1,804,750,000 70,477,610 17.04 2014-11-13
2075 2014-11-14 4,158,010 10,500 0.23 1,804,750,000 68,856,646 16.56 2014-11-12
2076 2014-11-13 4,147,510 6,500 0.23 1,804,750,000 67,687,363 16.32 2014-11-11
2077 2014-11-12 4,141,010 20,500 0.23 1,804,750,000 68,740,766 16.60 2014-11-10
2078 2014-11-11 4,120,510 10,000 0.23 1,804,750,000 67,576,364 16.40 2014-11-07
2079 2014-11-10 4,110,510 -20,500 0.23 1,804,750,000 66,919,103 16.28 2014-11-06
2080 2014-11-07 4,131,010 -21,500 0.23 1,804,750,000 67,418,083 16.32 2014-11-05
2081 2014-11-06 4,152,510 -31,000 0.23 1,804,750,000 68,682,515 16.54 2014-11-04
2082 2014-11-05 4,183,510 -8,500 0.23 1,804,750,000 67,019,830 16.02 2014-11-03
2083 2014-11-04 4,192,010 -15,500 0.23 1,804,750,000 68,162,083 16.26 2014-10-31
2084 2014-11-03 4,207,510 -17,000 0.23 1,804,750,000 68,161,662 16.20 2014-10-30
2085 2014-10-31 4,224,510 25,000 0.23 1,804,750,000 68,437,062 16.20 2014-10-29
2086 2014-10-30 4,199,510 5,000 0.23 1,804,750,000 67,612,111 16.10 2014-10-28
2087 2014-10-29 4,194,510 -1,500 0.23 1,804,750,000 66,860,489 15.94 2014-10-27
2088 2014-10-28 4,196,010 23,000 0.23 1,804,750,000 67,555,761 16.10 2014-10-24
2089 2014-10-27 4,173,010 11,500 0.23 1,804,750,000 66,851,620 16.02 2014-10-23
2090 2014-10-24 4,161,510 -20,000 0.23 1,804,750,000 66,917,081 16.08 2014-10-22
2091 2014-10-23 4,181,510 -16,500 0.23 1,804,750,000 66,904,160 16.00 2014-10-21
2092 2014-10-22 4,198,010 -5,500 0.23 1,804,750,000 67,336,080 16.04 2014-10-20
2093 2014-10-21 4,203,510 -7,500 0.23 1,804,750,000 67,088,020 15.96 2014-10-17
2094 2014-10-20 4,211,010 -27,000 0.23 1,804,750,000 67,291,940 15.98 2014-10-16
2095 2014-10-17 4,238,010 36,000 0.23 1,804,750,000 67,214,839 15.86 2014-10-15
2096 2014-10-16 4,202,010 12,500 0.23 1,804,750,000 67,064,080 15.96 2014-10-14
2097 2014-10-15 4,189,510 -19,500 0.23 1,804,750,000 67,451,111 16.10 2014-10-13
2098 2014-10-14 4,209,010 29,000 0.23 1,804,750,000 66,670,718 15.84 2014-10-10
2099 2014-10-13 4,180,010 10,500 0.23 1,804,750,000 68,217,763 16.32 2014-10-09
2100 2014-10-10 4,169,510 -4,000 0.23 1,804,750,000 67,879,623 16.28 2014-10-08
2101 2014-10-09 4,173,510 -20,500 0.23 1,804,750,000 67,610,862 16.20 2014-10-07
2102 2014-10-08 4,194,010 85,500 0.23 1,804,750,000 63,161,791 15.06 2014-10-06
2103 2014-10-07 4,108,510 -6,500 0.23 1,804,750,000 61,791,990 15.04 2014-10-03
2104 2014-10-06 4,115,010 -18,000 0.23 1,804,750,000 62,465,852 15.18 2014-09-30
2105 2014-10-03 4,133,010 -11,000 0.23 1,804,750,000 63,648,354 15.40 2014-09-29
2106 2014-09-30 4,144,010 43,000 0.23 1,804,750,000 65,060,957 15.70 2014-09-26
2107 2014-09-29 4,101,010 15,000 0.23 1,804,750,000 67,256,564 16.40 2014-09-25
2108 2014-09-26 4,086,010 39,500 0.23 1,804,750,000 67,419,165 16.50 2014-09-24
2109 2014-09-25 4,046,510 37,500 0.22 1,804,750,000 67,576,717 16.70 2014-09-23
2110 2014-09-24 4,009,010 44,000 0.22 1,804,750,000 66,309,025 16.54 2014-09-22
2111 2014-09-23 3,965,010 107,000 0.22 1,804,750,000 64,946,864 16.38 2014-09-19
2112 2014-09-22 3,858,010 61,500 0.21 1,804,750,000 64,737,408 16.78 2014-09-18
2113 2014-09-19 3,796,510 7,100 0.21 1,804,750,000 63,705,438 16.78 2014-09-17
2114 2014-09-18 3,789,410 49,500 0.21 1,804,750,000 63,283,147 16.70 2014-09-16
2115 2014-09-17 3,739,910 92,000 0.21 1,804,750,000 62,830,488 16.80 2014-09-15
2116 2014-09-16 3,647,910 34,500 0.20 1,804,750,000 63,035,885 17.28 2014-09-12
2117 2014-09-15 3,613,410 62,500 0.20 1,804,750,000 63,234,675 17.50 2014-09-11
2118 2014-09-12 3,550,910 27,500 0.20 1,804,750,000 62,496,016 17.60 2014-09-10
2119 2014-09-11 3,523,410 13,500 0.20 1,804,750,000 62,928,103 17.86 2014-09-08
2120 2014-09-10 3,509,910 -16,500 0.19 1,804,750,000 64,582,344 18.40 2014-09-05
2121 2014-09-08 3,526,410 8,500 0.20 1,804,750,000 65,097,529 18.46 2014-09-04
2122 2014-09-05 3,517,910 -7,000 0.19 1,804,750,000 63,533,455 18.06 2014-09-03
2123 2014-09-04 3,524,910 20,000 0.20 1,804,750,000 62,672,900 17.78 2014-09-02
2124 2014-09-03 3,504,910 4,500 0.19 1,804,750,000 61,826,612 17.64 2014-09-01
2125 2014-09-02 3,500,410 5,000 0.19 1,804,750,000 62,797,355 17.94 2014-08-29
2126 2014-09-01 3,495,410 -20,500 0.19 1,804,750,000 63,197,013 18.08 2014-08-28
2127 2014-08-29 3,515,910 13,000 0.19 1,804,750,000 63,708,289 18.12 2014-08-27
2128 2014-08-28 3,502,910 -42,000 0.19 1,804,750,000 63,402,671 18.10 2014-08-26
2129 2014-08-27 3,544,910 -500 0.20 1,804,750,000 66,289,817 18.70 2014-08-25
2130 2014-08-26 3,545,410 -23,500 0.20 1,804,750,000 66,015,534 18.62 2014-08-22
2131 2014-08-25 3,568,910 -2,000 0.20 1,804,750,000 66,595,861 18.66 2014-08-21
2132 2014-08-22 3,570,910 13,000 0.20 1,804,750,000 66,918,853 18.74 2014-08-20
2133 2014-08-21 3,557,910 -26,000 0.20 1,804,750,000 66,532,917 18.70 2014-08-19
2134 2014-08-20 3,583,910 -17,000 0.20 1,804,750,000 67,019,117 18.70 2014-08-18
2135 2014-08-19 3,600,910 -13,000 0.20 1,804,750,000 67,409,035 18.72 2014-08-15
2136 2014-08-18 3,613,910 19,000 0.20 1,804,750,000 67,941,508 18.80 2014-08-14
2137 2014-08-15 3,594,910 -13,500 0.20 1,804,750,000 67,512,410 18.78 2014-08-13
2138 2014-08-14 3,608,410 97,000 0.20 1,804,750,000 67,765,940 18.78 2014-08-12
2139 2014-08-13 3,511,410 64,500 0.19 1,804,750,000 65,312,226 18.60 2014-08-11
2140 2014-08-12 3,446,910 15,000 0.19 1,804,750,000 64,112,526 18.60 2014-08-08
2141 2014-08-11 3,431,910 -6,500 0.19 1,804,750,000 64,245,355 18.72 2014-08-07
2142 2014-08-08 3,438,410 -9,000 0.19 1,804,750,000 64,985,949 18.90 2014-08-06
2143 2014-08-07 3,447,410 -14,000 0.19 1,804,750,000 66,052,376 19.16 2014-08-05
2144 2014-08-06 3,461,410 -17,500 0.19 1,804,750,000 66,528,300 19.22 2014-08-04
2145 2014-08-05 3,478,910 -45,500 0.19 1,804,750,000 66,029,712 18.98 2014-08-01
2146 2014-08-04 3,524,410 4,500 0.20 1,804,750,000 66,329,396 18.82 2014-07-31
2147 2014-08-01 3,519,910 -17,000 0.20 1,804,750,000 65,892,715 18.72 2014-07-30
2148 2014-07-31 3,536,910 -34,000 0.20 1,804,750,000 67,130,552 18.98 2014-07-29
2149 2014-07-30 3,570,910 -17,000 0.20 1,804,750,000 68,061,545 19.06 2014-07-28
2150 2014-07-29 3,587,910 2,500 0.20 1,804,750,000 68,313,806 19.04 2014-07-25
2151 2014-07-28 3,585,410 -19,500 0.20 1,804,750,000 68,911,580 19.22 2014-07-24
2152 2014-07-25 3,604,910 -35,500 0.20 1,804,750,000 69,070,076 19.16 2014-07-23
2153 2014-07-24 3,640,410 -42,500 0.20 1,804,750,000 69,240,598 19.02 2014-07-22
2154 2014-07-23 3,682,910 -8,500 0.20 1,804,750,000 69,459,683 18.86 2014-07-21
2155 2014-07-22 3,691,410 -5,500 0.20 1,804,750,000 68,660,226 18.60 2014-07-18
2156 2014-07-21 3,696,910 -29,500 0.20 1,804,750,000 69,132,217 18.70 2014-07-17
2157 2014-07-18 3,726,410 -98,000 0.21 1,804,750,000 69,311,226 18.60 2014-07-16
2158 2014-07-17 3,824,410 -4,500 0.21 1,804,750,000 69,451,286 18.16 2014-07-15
2159 2014-07-16 3,828,910 10,000 0.21 1,804,750,000 69,609,584 18.18 2014-07-14
2160 2014-07-15 3,818,910 1,500 0.21 1,804,750,000 68,816,758 18.02 2014-07-11
2161 2014-07-14 3,817,410 -2,500 0.21 1,804,750,000 69,095,121 18.10 2014-07-10
2162 2014-07-11 3,819,910 -23,000 0.21 1,804,750,000 68,834,778 18.02 2014-07-09
2163 2014-07-10 3,842,910 -42,500 0.21 1,804,750,000 70,478,969 18.34 2014-07-08
2164 2014-07-09 3,885,410 -1,000 0.22 1,804,750,000 70,636,754 18.18 2014-07-07
2165 2014-07-08 3,886,410 17,000 0.22 1,804,750,000 70,188,565 18.06 2014-07-04
2166 2014-07-07 3,869,410 77,000 0.21 1,804,750,000 69,107,663 17.86 2014-07-03
2167 2014-07-04 3,792,410 -26,000 0.21 1,804,750,000 66,367,175 17.50 2014-07-02
2168 2014-07-03 3,818,410 -46,000 0.21 1,804,750,000 65,142,075 17.06 2014-06-30
2169 2014-07-02 3,864,410 -28,000 0.21 1,804,750,000 65,849,546 17.04 2014-06-27
2170 2014-06-30 3,892,410 10,000 0.22 1,804,750,000 66,248,818 17.02 2014-06-26
2171 2014-06-27 3,882,410 -55,490 0.22 1,804,750,000 66,078,618 17.02 2014-06-25
2172 2014-06-26 3,937,900 -29,500 0.22 1,804,750,000 67,574,364 17.16 2014-06-24
2173 2014-06-25 3,967,400 29,500 0.22 1,804,750,000 67,445,800 17.00 2014-06-23
2174 2014-06-24 3,937,900 34,000 0.22 1,804,750,000 65,762,930 16.70 2014-06-20
2175 2014-06-23 3,903,900 -30,500 0.22 1,804,750,000 67,849,782 17.38 2014-06-19
2176 2014-06-20 3,934,400 5,000 0.22 1,804,750,000 68,458,560 17.40 2014-06-18
2177 2014-06-19 3,929,400 9,400 0.22 1,804,750,000 69,157,440 17.60 2014-06-17
2178 2014-06-18 3,920,000 34,500 0.22 1,804,750,000 69,305,600 17.68 2014-06-16
2179 2014-06-17 3,885,500 -29,500 0.22 1,804,750,000 67,685,410 17.42 2014-06-13
2180 2014-06-16 3,915,000 9,500 0.22 1,804,750,000 67,729,500 17.30 2014-06-12
2181 2014-06-13 3,905,500 -6,000 0.22 1,804,750,000 67,877,590 17.38 2014-06-11
2182 2014-06-12 3,911,500 -9,000 0.22 1,804,750,000 68,216,560 17.44 2014-06-10
2183 2014-06-11 3,920,500 -14,500 0.22 1,804,750,000 67,824,650 17.30 2014-06-09
2184 2014-06-10 3,935,000 305,500 0.22 1,804,750,000 68,862,500 17.50 2014-06-06
2185 2014-06-09 3,629,500 -25,000 0.20 1,804,750,000 64,387,330 17.74 2014-06-05
2186 2014-06-06 3,654,500 -36,000 0.20 1,804,750,000 63,953,750 17.50 2014-06-04
2187 2014-06-05 3,690,500 9,000 0.20 1,804,750,000 63,476,600 17.20 2014-06-03
2188 2014-06-04 3,681,500 500 0.20 1,804,750,000 61,775,570 16.78 2014-05-30
2189 2014-06-03 3,681,000 -22,000 0.20 1,804,750,000 63,018,720 17.12 2014-05-29
2190 2014-05-30 3,703,000 -7,500 0.21 1,804,750,000 63,913,780 17.26 2014-05-28
2191 2014-05-29 3,710,500 -22,000 0.21 1,804,750,000 63,820,600 17.20 2014-05-27
2192 2014-05-28 3,732,500 -19,000 0.21 1,804,750,000 64,273,650 17.22 2014-05-26
2193 2014-05-27 3,751,500 -3,000 0.21 1,804,750,000 64,525,800 17.20 2014-05-23
2194 2014-05-26 3,754,500 46,000 0.21 1,804,750,000 64,201,950 17.10 2014-05-22
2195 2014-05-23 3,708,500 5,000 0.21 1,804,750,000 63,192,840 17.04 2014-05-21
2196 2014-05-22 3,703,500 38,500 0.21 1,804,750,000 62,515,080 16.88 2014-05-20
2197 2014-05-21 3,665,000 -10,000 0.20 1,804,750,000 62,671,500 17.10 2014-05-19
2198 2014-05-20 3,675,000 227,500 0.20 1,804,750,000 62,254,500 16.94 2014-05-16
2199 2014-05-19 3,447,500 265,500 0.19 1,804,750,000 59,848,600 17.36 2014-05-15
2200 2014-05-16 3,182,000 -1,500 0.18 1,804,750,000 58,739,720 18.46 2014-05-14
2201 2014-05-15 3,183,500 10,500 0.18 1,804,750,000 56,793,640 17.84 2014-05-13
2202 2014-05-14 3,173,000 -3,000 0.18 1,804,750,000 56,860,160 17.92 2014-05-12
2203 2014-05-13 3,176,000 41,500 0.18 1,804,750,000 56,342,240 17.74 2014-05-09
2204 2014-05-12 3,134,500 -1,000 0.17 1,804,750,000 57,925,560 18.48 2014-05-08
2205 2014-05-09 3,135,500 -20,000 0.17 1,804,750,000 59,260,950 18.90 2014-05-07
2206 2014-05-08 3,155,500 -4,000 0.17 1,804,750,000 58,755,410 18.62 2014-05-05
2207 2014-05-07 3,159,500 -56,500 0.18 1,804,750,000 59,461,790 18.82 2014-05-02
2208 2014-05-05 3,216,000 1,000 0.18 1,804,750,000 60,460,800 18.80 2014-04-30
2209 2014-05-02 3,215,000 -53,500 0.18 1,804,750,000 59,284,600 18.44 2014-04-29
2210 2014-04-30 3,268,500 500 0.18 1,804,750,000 61,186,320 18.72 2014-04-28
2211 2014-04-29 3,268,000 -1,000 0.18 1,804,750,000 62,876,320 19.24 2014-04-25
2212 2014-04-28 3,269,000 -8,000 0.18 1,804,750,000 63,483,980 19.42 2014-04-24
2213 2014-04-25 3,277,000 -29,000 0.18 1,804,750,000 63,704,880 19.44 2014-04-23
2214 2014-04-24 3,306,000 -4,000 0.18 1,804,750,000 64,797,600 19.60 2014-04-22
2215 2014-04-23 3,310,000 -26,500 0.18 1,804,750,000 65,273,200 19.72 2014-04-17
2216 2014-04-22 3,336,500 -44,000 0.18 1,804,750,000 65,795,780 19.72 2014-04-16
2217 2014-04-17 3,380,500 -70,000 0.19 1,804,750,000 66,595,850 19.70 2014-04-15
2218 2014-04-16 3,450,500 -3,500 0.19 1,804,750,000 68,250,890 19.78 2014-04-14
2219 2014-04-15 3,454,000 346,500 0.19 1,804,750,000 69,425,400 20.10 2014-04-11
2220 2014-04-14 3,107,500 293,000 0.17 1,804,750,000 64,480,625 20.75 2014-04-10
2221 2014-04-11 2,814,500 -68,000 0.16 1,804,750,000 57,978,700 20.60 2014-04-09
2222 2014-04-10 2,882,500 -19,000 0.16 1,804,750,000 58,947,125 20.45 2014-04-08
2223 2014-04-09 2,901,500 -68,000 0.16 1,804,750,000 60,061,050 20.70 2014-04-07
2224 2014-04-08 2,969,500 -157,000 0.16 1,804,750,000 61,468,650 20.70 2014-04-04
2225 2014-04-07 3,126,500 71,000 0.17 1,804,750,000 63,936,925 20.45 2014-04-03
2226 2014-04-04 3,055,500 -132,000 0.17 1,804,750,000 62,179,425 20.35 2014-04-02
2227 2014-04-03 3,187,500 -139,500 0.18 1,804,750,000 63,240,000 19.84 2014-04-01
2228 2014-04-02 3,327,000 -105,000 0.18 1,804,750,000 65,808,060 19.78 2014-03-31
2229 2014-04-01 3,432,000 -184,000 0.19 1,804,750,000 67,267,200 19.60 2014-03-28
2230 2014-03-31 3,616,000 -152,000 0.20 1,804,750,000 67,112,960 18.56 2014-03-27
2231 2014-03-28 3,768,000 -79,000 0.21 1,804,750,000 70,989,120 18.84 2014-03-26
2232 2014-03-27 3,847,000 -84,500 0.21 1,804,750,000 70,553,980 18.34 2014-03-25
2233 2014-03-26 3,931,500 -67,000 0.22 1,804,750,000 73,361,790 18.66 2014-03-24
2234 2014-03-25 3,998,500 -189,000 0.22 1,804,750,000 75,171,800 18.80 2014-03-21
2235 2014-03-24 4,187,500 -32,000 0.23 1,804,750,000 75,375,000 18.00 2014-03-20
2236 2014-03-21 4,219,500 -56,500 0.23 1,804,750,000 75,529,050 17.90 2014-03-19
2237 2014-03-20 4,276,000 -99,500 0.24 1,804,750,000 75,770,720 17.72 2014-03-18
2238 2014-03-19 4,375,500 -17,000 0.24 1,804,750,000 75,958,680 17.36 2014-03-17
2239 2014-03-18 4,392,500 60,500 0.24 1,804,750,000 75,902,400 17.28 2014-03-14
2240 2014-03-17 4,332,000 500 0.24 1,804,750,000 78,235,920 18.06 2014-03-13
2241 2014-03-14 4,331,500 -22,000 0.24 1,804,750,000 78,313,520 18.08 2014-03-12
2242 2014-03-13 4,353,500 -50,500 0.24 1,804,750,000 80,017,330 18.38 2014-03-11
2243 2014-03-12 4,404,000 57,000 0.24 1,804,750,000 79,800,480 18.12 2014-03-10
2244 2014-03-11 4,347,000 152,500 0.24 1,804,750,000 81,462,780 18.74 2014-03-07
2245 2014-03-10 4,194,500 -19,000 0.23 1,804,750,000 78,688,820 18.76 2014-03-06
2246 2014-03-07 4,213,500 27,500 0.23 1,804,750,000 76,264,350 18.10 2014-03-05
2247 2014-03-06 4,186,000 191,000 0.23 1,804,750,000 75,766,600 18.10 2014-03-04
2248 2014-03-05 3,995,000 -42,000 0.22 1,804,750,000 74,466,800 18.64 2014-03-03
2249 2014-03-04 4,037,000 9,500 0.22 1,804,750,000 75,249,680 18.64 2014-02-28
2250 2014-03-03 4,027,500 36,000 0.22 1,804,750,000 75,797,550 18.82 2014-02-27
2251 2014-02-28 3,991,500 27,000 0.22 1,804,750,000 75,519,180 18.92 2014-02-26
2252 2014-02-27 3,964,500 143,000 0.22 1,804,750,000 73,501,830 18.54 2014-02-25
2253 2014-02-26 3,821,500 5,000 0.21 1,804,750,000 72,914,220 19.08 2014-02-24
2254 2014-02-25 3,816,500 -9,000 0.21 1,804,750,000 74,803,400 19.60 2014-02-21
2255 2014-02-24 3,825,500 -103,500 0.21 1,804,750,000 75,362,350 19.70 2014-02-20
2256 2014-02-21 3,929,000 -26,500 0.22 1,804,750,000 77,951,360 19.84 2014-02-19
2257 2014-02-20 3,955,500 37,500 0.22 1,804,750,000 78,714,450 19.90 2014-02-18
2258 2014-02-19 3,918,000 6,000 0.22 1,804,750,000 78,947,700 20.15 2014-02-17
2259 2014-02-18 3,912,000 -29,500 0.22 1,804,750,000 74,328,000 19.00 2014-02-14
2260 2014-02-17 3,941,500 -36,000 0.22 1,804,750,000 74,888,500 19.00 2014-02-13
2261 2014-02-14 3,977,500 -6,000 0.22 1,804,750,000 75,572,500 19.00 2014-02-12
2262 2014-02-13 3,983,500 -2,500 0.22 1,804,750,000 75,925,510 19.06 2014-02-11
2263 2014-02-12 3,986,000 -36,000 0.22 1,804,750,000 76,212,320 19.12 2014-02-10
2264 2014-02-11 4,022,000 -6,500 0.22 1,804,750,000 77,141,960 19.18 2014-02-07
2265 2014-02-10 4,028,500 -34,000 0.22 1,804,750,000 76,783,210 19.06 2014-02-06
2266 2014-02-07 4,062,500 -5,500 0.23 1,804,750,000 76,375,000 18.80 2014-02-05
2267 2014-02-06 4,068,000 45,000 0.23 1,804,750,000 76,397,040 18.78 2014-02-04
2268 2014-02-05 4,023,000 88,000 0.22 1,804,750,000 75,793,320 18.84 2014-01-29
2269 2014-02-04 3,935,000 22,000 0.22 1,804,750,000 72,246,600 18.36 2014-01-28
2270 2014-01-29 3,913,000 70,000 0.22 1,804,750,000 70,355,740 17.98 2014-01-27
2271 2014-01-28 3,843,000 193,500 0.21 1,804,750,000 72,094,680 18.76 2014-01-24
2272 2014-01-27 3,649,500 -14,000 0.20 1,804,750,000 72,041,130 19.74 2014-01-23
2273 2014-01-24 3,663,500 -37,500 0.20 1,804,750,000 73,270,000 20.00 2014-01-22
2274 2014-01-23 3,701,000 29,500 0.21 1,804,750,000 73,501,860 19.86 2014-01-21
2275 2014-01-22 3,671,500 67,500 0.20 1,804,750,000 73,283,140 19.96 2014-01-20
2276 2014-01-21 3,604,000 130,000 0.20 1,804,750,000 73,521,600 20.40 2014-01-17
2277 2014-01-20 3,474,000 260,000 0.19 1,804,750,000 71,043,300 20.45 2014-01-16
2278 2014-01-17 3,214,000 105,000 0.18 1,804,750,000 67,494,000 21.00 2014-01-15
2279 2014-01-16 3,109,000 -33,500 0.17 1,804,750,000 64,822,650 20.85 2014-01-14
2280 2014-01-15 3,142,500 -148,000 0.17 1,804,750,000 63,635,625 20.25 2014-01-13
2281 2014-01-14 3,290,500 316,000 0.18 1,804,750,000 65,151,900 19.80 2014-01-10
2282 2014-01-13 2,974,500 309,000 0.16 1,804,750,000 60,828,525 20.45 2014-01-09
2283 2014-01-10 2,665,500 152,000 0.15 1,804,750,000 57,041,700 21.40 2014-01-08
2284 2014-01-09 2,513,500 -53,500 0.14 1,804,750,000 54,291,600 21.60 2014-01-07
2285 2014-01-08 2,567,000 159,500 0.14 1,804,750,000 53,778,650 20.95 2014-01-06
2286 2014-01-07 2,407,500 135,500 0.13 1,804,750,000 51,039,000 21.20 2014-01-03
2287 2014-01-06 2,272,000 -122,500 0.13 1,804,750,000 49,756,800 21.90 2014-01-02
2288 2014-01-03 2,394,500 232,000 0.13 1,804,750,000 47,315,320 19.76 2013-12-30
2289 2014-01-02 2,162,500 295,500 0.12 1,804,750,000 44,655,625 20.65 2013-12-27
2290 2013-12-30 1,867,000 -513,000 0.10 1,804,750,000 33,232,600 17.80 2013-12-23
2291 2013-12-27 2,380,000 -118,000 0.13 1,804,750,000 40,031,600 16.82 2013-12-20
2292 2013-12-23 2,498,000 0.14 1,765,000,000 41,966,400 16.80 2013-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top