Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 174.0 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 159.4 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 595,111 | -300 | 0.00 | 19,072,631,484 | 94,741,671 | 159.2 | 2025-09-22 |
| 4 | 2025-09-23 | 595,411 | -15,000 | 0.00 | 19,072,631,484 | 94,729,890 | 159.1 | 2025-09-19 |
| 5 | 2025-09-22 | 610,411 | -3,400 | 0.00 | 19,072,631,484 | 96,689,102 | 158.4 | 2025-09-18 |
| 6 | 2025-09-19 | 613,811 | -2,100 | 0.00 | 19,072,631,484 | 99,191,858 | 161.6 | 2025-09-17 |
| 7 | 2025-09-18 | 615,911 | 1,000 | 0.00 | 19,072,631,484 | 94,542,339 | 153.5 | 2025-09-16 |
| 8 | 2025-09-17 | 614,911 | -11,800 | 0.00 | 19,072,631,484 | 95,065,241 | 154.6 | 2025-09-15 |
| 9 | 2025-09-16 | 626,711 | 3,100 | 0.00 | 19,072,631,484 | 94,696,032 | 151.1 | 2025-09-12 |
| 10 | 2025-09-15 | 623,611 | -22,800 | 0.00 | 19,072,631,484 | 89,363,456 | 143.3 | 2025-09-11 |
| 11 | 2025-09-12 | 646,411 | -7,000 | 0.00 | 19,072,631,484 | 92,307,491 | 142.8 | 2025-09-10 |
| 12 | 2025-09-11 | 653,411 | -3,500 | 0.00 | 19,072,631,484 | 92,719,021 | 141.9 | 2025-09-09 |
| 13 | 2025-09-10 | 656,911 | -1,300 | 0.00 | 19,072,631,484 | 90,193,880 | 137.3 | 2025-09-08 |
| 14 | 2025-09-09 | 658,211 | 3,100 | 0.00 | 19,072,631,484 | 86,752,210 | 131.8 | 2025-09-05 |
| 15 | 2025-09-08 | 655,111 | -3,000 | 0.00 | 19,072,631,484 | 85,033,408 | 129.8 | 2025-09-04 |
| 16 | 2025-09-04 | 658,111 | -2,500 | 0.00 | 19,072,631,484 | 88,647,552 | 134.7 | 2025-09-02 |
| 17 | 2025-09-03 | 660,611 | -27,400 | 0.00 | 19,072,631,484 | 90,569,768 | 137.1 | 2025-09-01 |
| 18 | 2025-09-01 | 688,011 | 5,000 | 0.00 | 19,072,631,484 | 79,671,674 | 115.8 | 2025-08-28 |
| 19 | 2025-08-28 | 683,011 | 6,000 | 0.00 | 19,073,881,212 | 82,849,234 | 121.3 | 2025-08-26 |
| 20 | 2025-08-27 | 677,011 | -4,000 | 0.00 | 19,073,881,212 | 84,287,870 | 124.5 | 2025-08-25 |
| 21 | 2025-08-25 | 681,011 | 5,300 | 0.00 | 19,073,881,212 | 78,792,973 | 115.7 | 2025-08-21 |
| 22 | 2025-08-19 | 675,711 | 2,000 | 0.00 | 19,078,703,484 | 79,801,469 | 118.1 | 2025-08-15 |
| 23 | 2025-08-18 | 673,711 | 1,000 | 0.00 | 19,078,703,484 | 82,058,000 | 121.8 | 2025-08-14 |
| 24 | 2025-08-15 | 672,711 | -7,500 | 0.00 | 19,078,703,484 | 83,214,351 | 123.7 | 2025-08-13 |
| 25 | 2025-08-12 | 680,211 | 500 | 0.00 | 19,078,703,484 | 79,108,539 | 116.3 | 2025-08-08 |
| 26 | 2025-08-11 | 679,711 | -500 | 0.00 | 19,078,703,484 | 81,021,551 | 119.2 | 2025-08-07 |
| 27 | 2025-08-08 | 680,211 | -3,000 | 0.00 | 19,078,703,484 | 79,380,624 | 116.7 | 2025-08-06 |
| 28 | 2025-07-30 | 683,211 | -32 | 0.00 | 19,082,790,988 | 82,395,247 | 120.6 | 2025-07-28 |
| 29 | 2025-07-29 | 683,243 | -30,000 | 0.00 | 19,082,790,988 | 80,622,674 | 118.0 | 2025-07-25 |
| 30 | 2025-07-28 | 713,243 | -13,200 | 0.00 | 19,082,790,988 | 85,803,133 | 120.3 | 2025-07-24 |
| 31 | 2025-07-25 | 726,443 | -2,500 | 0.00 | 19,082,790,988 | 87,826,959 | 120.9 | 2025-07-23 |
| 32 | 2025-07-24 | 728,943 | -6,800 | 0.00 | 19,082,790,988 | 86,015,274 | 118.0 | 2025-07-22 |
| 33 | 2025-07-22 | 735,743 | -5,600 | 0.00 | 19,082,790,628 | 85,199,039 | 115.8 | 2025-07-18 |
| 34 | 2025-07-18 | 741,343 | -5,000 | 0.00 | 19,082,790,628 | 84,364,833 | 113.8 | 2025-07-16 |
| 35 | 2025-07-17 | 746,343 | -56,800 | 0.00 | 19,082,790,628 | 84,709,931 | 113.5 | 2025-07-15 |
| 36 | 2025-07-16 | 803,143 | 42,100 | 0.00 | 19,088,425,569 | 85,213,472 | 106.1 | 2025-07-14 |
| 37 | 2025-07-15 | 761,043 | 8,700 | 0.00 | 19,088,425,569 | 79,985,619 | 105.1 | 2025-07-11 |
| 38 | 2025-07-14 | 752,343 | 4,700 | 0.00 | 19,088,425,569 | 77,641,798 | 103.2 | 2025-07-10 |
| 39 | 2025-07-10 | 747,643 | 3,000 | 0.00 | 19,088,425,569 | 79,997,801 | 107.0 | 2025-07-08 |
| 40 | 2025-07-09 | 744,643 | 48,000 | 0.00 | 19,088,425,569 | 78,485,372 | 105.4 | 2025-07-07 |
| 41 | 2025-07-08 | 696,643 | 300 | 0.00 | 19,088,425,569 | 73,217,179 | 105.1 | 2025-07-04 |
| 42 | 2025-07-07 | 696,343 | 3,000 | 0.00 | 19,088,425,569 | 73,951,627 | 106.2 | 2025-07-03 |
| 43 | 2025-06-27 | 693,343 | 3,500 | 0.00 | 19,090,061,833 | 80,081,117 | 115.5 | 2025-06-25 |
| 44 | 2025-06-23 | 689,843 | 3,000 | 0.00 | 19,090,061,833 | 75,882,730 | 110.0 | 2025-06-19 |
| 45 | 2025-06-16 | 686,843 | 343 | 0.00 | 19,078,703,833 | 78,712,208 | 114.6 | 2025-06-12 |
| 46 | 2025-06-11 | 686,500 | -11,600 | 0.00 | 19,081,313,825 | 81,899,450 | 119.3 | 2025-06-09 |
| 47 | 2025-06-09 | 698,100 | 4,600 | 0.00 | 19,081,295,580 | 82,585,230 | 118.3 | 2025-06-05 |
| 48 | 2025-06-05 | 693,500 | 1,700 | 0.00 | 19,081,295,580 | 78,989,650 | 113.9 | 2025-06-03 |
| 49 | 2025-06-04 | 691,800 | -1,500 | 0.00 | 19,081,295,580 | 78,311,760 | 113.2 | 2025-06-02 |
| 50 | 2025-06-03 | 693,300 | 3,000 | 0.00 | 19,087,988,380 | 78,966,870 | 113.9 | 2025-05-30 |
| 51 | 2025-06-02 | 690,300 | 200 | 0.00 | 19,087,988,380 | 81,524,430 | 118.1 | 2025-05-29 |
| 52 | 2025-05-27 | 690,100 | 500 | 0.00 | 19,087,988,380 | 81,983,880 | 118.8 | 2025-05-23 |
| 53 | 2025-05-23 | 689,600 | -3,100 | 0.00 | 19,087,988,380 | 84,889,760 | 123.1 | 2025-05-21 |
| 54 | 2025-05-21 | 692,700 | 3,000 | 0.00 | 19,087,988,380 | 82,569,840 | 119.2 | 2025-05-19 |
| 55 | 2025-05-20 | 689,700 | 3,400 | 0.00 | 19,079,311,980 | 85,108,980 | 123.4 | 2025-05-16 |
| 56 | 2025-05-16 | 686,300 | -6,500 | 0.00 | 19,086,212,300 | 89,493,520 | 130.4 | 2025-05-14 |
| 57 | 2025-05-15 | 692,800 | 12,100 | 0.00 | 19,086,212,300 | 87,362,080 | 126.1 | 2025-05-13 |
| 58 | 2025-05-14 | 680,700 | -16,300 | 0.00 | 19,086,212,300 | 89,307,840 | 131.2 | 2025-05-12 |
| 59 | 2025-05-13 | 697,000 | -1,000 | 0.00 | 19,086,212,300 | 86,149,200 | 123.6 | 2025-05-09 |
| 60 | 2025-05-09 | 698,000 | 100 | 0.00 | 19,086,212,300 | 84,667,400 | 121.3 | 2025-05-07 |
| 61 | 2025-05-08 | 697,900 | -4,900 | 0.00 | 19,086,158,964 | 86,400,020 | 123.8 | 2025-05-06 |
| 62 | 2025-05-07 | 702,800 | 5,000 | 0.00 | 19,086,158,964 | 85,741,600 | 122.0 | 2025-05-02 |
| 63 | 2025-05-02 | 697,800 | 700 | 0.00 | 19,103,194,868 | 80,247,000 | 115.0 | 2025-04-29 |
| 64 | 2025-04-28 | 697,100 | -1,700 | 0.00 | 19,103,194,868 | 79,329,980 | 113.8 | 2025-04-24 |
| 65 | 2025-04-25 | 698,800 | 55,900 | 0.00 | 19,103,194,868 | 81,060,800 | 116.0 | 2025-04-23 |
| 66 | 2025-04-24 | 642,900 | 14,800 | 0.00 | 19,103,194,868 | 70,719,000 | 110.0 | 2025-04-22 |
| 67 | 2025-04-22 | 628,100 | 11,700 | 0.00 | 19,103,194,868 | 66,201,740 | 105.4 | 2025-04-16 |
| 68 | 2025-04-17 | 616,400 | 30,000 | 0.00 | 19,103,194,868 | 67,742,360 | 109.9 | 2025-04-15 |
| 69 | 2025-04-15 | 586,400 | 27,000 | 0.00 | 19,102,649,332 | 60,399,200 | 103.0 | 2025-04-11 |
| 70 | 2025-04-14 | 559,400 | 8,300 | 0.00 | 19,117,861,596 | 58,625,120 | 104.8 | 2025-04-10 |
| 71 | 2025-04-11 | 551,100 | 1,000 | 0.00 | 19,117,861,596 | 57,093,960 | 103.6 | 2025-04-09 |
| 72 | 2025-04-10 | 550,100 | 7,000 | 0.00 | 19,117,861,596 | 56,385,250 | 102.5 | 2025-04-08 |
| 73 | 2025-04-09 | 543,100 | 500 | 0.00 | 19,117,861,596 | 55,016,030 | 101.3 | 2025-04-07 |
| 74 | 2025-04-08 | 542,600 | 1,400 | 0.00 | 19,117,861,596 | 67,011,100 | 123.5 | 2025-04-03 |
| 75 | 2025-04-07 | 541,200 | -4,800 | 0.00 | 19,117,861,596 | 70,356,000 | 130.0 | 2025-04-02 |
| 76 | 2025-04-02 | 546,000 | -8,500 | 0.00 | 19,117,861,596 | 69,888,000 | 128.0 | 2025-03-31 |
| 77 | 2025-04-01 | 554,500 | 700 | 0.00 | 19,117,861,596 | 72,639,500 | 131.0 | 2025-03-28 |
| 78 | 2025-03-31 | 553,800 | -3,000 | 0.00 | 18,998,287,724 | 72,049,380 | 130.1 | 2025-03-27 |
| 79 | 2025-03-28 | 556,800 | 500 | 0.00 | 19,001,881,844 | 72,105,600 | 129.5 | 2025-03-26 |
| 80 | 2025-03-27 | 556,300 | 3,200 | 0.00 | 19,001,881,844 | 71,039,510 | 127.7 | 2025-03-25 |
| 81 | 2025-03-26 | 553,100 | 100 | 0.00 | 19,001,881,844 | 73,451,680 | 132.8 | 2025-03-24 |
| 82 | 2025-03-25 | 553,000 | 10,100 | 0.00 | 19,001,881,844 | 72,277,100 | 130.7 | 2025-03-21 |
| 83 | 2025-03-24 | 542,900 | 9,300 | 0.00 | 19,001,881,844 | 73,562,950 | 135.5 | 2025-03-20 |
| 84 | 2025-03-20 | 533,600 | -8,400 | 0.00 | 19,001,881,844 | 76,518,240 | 143.4 | 2025-03-18 |
| 85 | 2025-03-19 | 542,000 | -9,400 | 0.00 | 19,001,881,844 | 73,441,000 | 135.5 | 2025-03-17 |
| 86 | 2025-03-18 | 551,400 | -10,200 | 0.00 | 19,001,881,844 | 74,880,120 | 135.8 | 2025-03-14 |
| 87 | 2025-03-17 | 561,600 | 38,100 | 0.00 | 19,001,881,844 | 73,850,400 | 131.5 | 2025-03-13 |
| 88 | 2025-03-14 | 523,500 | 6,000 | 0.00 | 19,008,233,516 | 70,567,800 | 134.8 | 2025-03-12 |
| 89 | 2025-03-13 | 517,500 | 600 | 0.00 | 19,008,233,516 | 69,138,000 | 133.6 | 2025-03-11 |
| 90 | 2025-03-12 | 516,900 | 14,200 | 0.00 | 19,008,233,516 | 69,523,050 | 134.5 | 2025-03-10 |
| 91 | 2025-03-11 | 502,700 | -6,300 | 0.00 | 19,007,743,516 | 70,378,000 | 140.0 | 2025-03-07 |
| 92 | 2025-03-10 | 509,000 | -27,100 | 0.00 | 19,007,743,516 | 71,667,200 | 140.8 | 2025-03-06 |
| 93 | 2025-03-07 | 536,100 | -18,000 | 0.00 | 19,007,743,516 | 69,639,390 | 129.9 | 2025-03-05 |
| 94 | 2025-03-06 | 554,100 | 7,000 | 0.00 | 19,007,743,516 | 70,813,980 | 127.8 | 2025-03-04 |
| 95 | 2025-03-05 | 547,100 | -3,300 | 0.00 | 19,007,743,516 | 71,341,840 | 130.4 | 2025-03-03 |
| 96 | 2025-03-04 | 550,400 | 5,500 | 0.00 | 19,007,743,516 | 70,176,000 | 127.5 | 2025-02-28 |
| 97 | 2025-03-03 | 544,900 | -6,800 | 0.00 | 19,007,743,516 | 73,942,930 | 135.7 | 2025-02-27 |
| 98 | 2025-02-28 | 551,700 | -6,200 | 0.00 | 19,007,743,516 | 75,527,730 | 136.9 | 2025-02-26 |
| 99 | 2025-02-27 | 557,900 | 12,100 | 0.00 | 19,007,743,516 | 72,861,740 | 130.6 | 2025-02-25 |
| 100 | 2025-02-25 | 545,800 | -46,200 | 0.00 | 19,007,616,012 | 75,593,300 | 138.5 | 2025-02-21 |
| 101 | 2025-02-24 | 592,000 | -5,800 | 0.00 | 19,007,616,012 | 71,572,800 | 120.9 | 2025-02-20 |
| 102 | 2025-02-21 | 597,800 | 4,500 | 0.00 | 19,007,616,012 | 74,186,980 | 124.1 | 2025-02-19 |
| 103 | 2025-02-20 | 593,300 | -5,100 | 0.00 | 19,007,616,012 | 74,933,790 | 126.3 | 2025-02-18 |
| 104 | 2025-02-19 | 598,400 | -5,000 | 0.00 | 19,007,616,012 | 73,124,480 | 122.2 | 2025-02-17 |
| 105 | 2025-02-18 | 603,400 | 9,900 | 0.00 | 19,007,616,012 | 74,881,940 | 124.1 | 2025-02-14 |
| 106 | 2025-02-17 | 593,500 | -58,600 | 0.00 | 19,007,616,012 | 69,261,450 | 116.7 | 2025-02-13 |
| 107 | 2025-02-14 | 652,100 | -78,700 | 0.00 | 19,007,616,012 | 74,208,980 | 113.8 | 2025-02-12 |
| 108 | 2025-02-12 | 730,800 | -70,000 | 0.00 | 19,007,616,012 | 77,099,400 | 105.5 | 2025-02-10 |
| 109 | 2025-02-11 | 800,800 | -60,000 | 0.00 | 19,007,616,012 | 80,080,000 | 100.0 | 2025-02-07 |
| 110 | 2025-02-07 | 860,800 | -72 | 0.00 | 19,007,616,012 | 83,971,040 | 97.55 | 2025-02-05 |
| 111 | 2025-02-05 | 860,872 | 12,200 | 0.00 | 19,007,616,012 | 80,921,968 | 94.00 | 2025-02-03 |
| 112 | 2025-02-03 | 848,672 | 50,000 | 0.00 | 19,029,786,068 | 71,924,952 | 84.75 | 2025-01-24 |
| 113 | 2025-01-22 | 798,672 | -2,800 | 0.00 | 19,029,786,068 | 67,527,718 | 84.55 | 2025-01-20 |
| 114 | 2025-01-15 | 801,472 | -1,000 | 0.00 | 19,029,786,068 | 62,594,963 | 78.10 | 2025-01-13 |
| 115 | 2025-01-10 | 802,472 | 74,000 | 0.00 | 19,054,532,284 | 64,919,985 | 80.90 | 2025-01-08 |
| 116 | 2025-01-09 | 728,472 | 6,700 | 0.00 | 19,054,532,284 | 59,297,621 | 81.40 | 2025-01-07 |
| 117 | 2025-01-07 | 721,772 | 8,800 | 0.00 | 19,054,532,284 | 59,618,367 | 82.60 | 2025-01-03 |
| 118 | 2024-12-30 | 712,972 | 20,000 | 0.00 | 19,069,550,788 | 57,750,732 | 81.00 | 2024-12-23 |
| 119 | 2024-12-23 | 692,972 | 10,000 | 0.00 | 19,063,630,788 | 57,482,027 | 82.95 | 2024-12-19 |
| 120 | 2024-12-17 | 682,972 | 5,000 | 0.00 | 19,080,551,940 | 58,564,849 | 85.75 | 2024-12-13 |
| 121 | 2024-12-16 | 677,972 | 4,500 | 0.00 | 19,080,551,940 | 59,661,536 | 88.00 | 2024-12-12 |
| 122 | 2024-12-13 | 673,472 | 2,000 | 0.00 | 19,080,551,940 | 58,053,286 | 86.20 | 2024-12-11 |
| 123 | 2024-12-03 | 671,472 | 500 | 0.00 | 19,118,002,388 | 56,168,633 | 83.65 | 2024-11-29 |
| 124 | 2024-12-02 | 670,972 | 3,000 | 0.00 | 19,118,002,388 | 55,959,065 | 83.40 | 2024-11-28 |
| 125 | 2024-11-29 | 667,972 | -28 | 0.00 | 19,118,002,388 | 56,777,620 | 85.00 | 2024-11-27 |
| 126 | 2024-11-19 | 668,000 | -700 | 0.00 | 19,141,607,724 | 58,249,600 | 87.20 | 2024-11-15 |
| 127 | 2024-11-14 | 668,700 | -3,200 | 0.00 | 19,141,607,724 | 60,550,785 | 90.55 | 2024-11-12 |
| 128 | 2024-11-13 | 671,900 | 58,600 | 0.00 | 19,141,607,724 | 63,225,790 | 94.10 | 2024-11-11 |
| 129 | 2024-11-12 | 613,300 | 50,000 | 0.00 | 19,141,607,724 | 57,650,200 | 94.00 | 2024-11-08 |
| 130 | 2024-11-05 | 563,300 | 100 | 0.00 | 19,155,118,020 | 53,513,500 | 95.00 | 2024-11-01 |
| 131 | 2024-10-21 | 563,200 | 5,400 | 0.00 | 19,159,840,572 | 55,475,200 | 98.50 | 2024-10-17 |
| 132 | 2024-10-18 | 557,800 | -18,500 | 0.00 | 19,159,840,572 | 55,194,310 | 98.95 | 2024-10-16 |
| 133 | 2024-10-17 | 576,300 | -12,600 | 0.00 | 19,159,821,492 | 57,543,555 | 99.85 | 2024-10-15 |
| 134 | 2024-10-15 | 588,900 | 6,900 | 0.00 | 19,159,821,492 | 62,305,620 | 105.8 | 2024-10-10 |
| 135 | 2024-10-14 | 582,000 | 5,900 | 0.00 | 19,159,821,492 | 59,887,800 | 102.9 | 2024-10-09 |
| 136 | 2024-10-10 | 576,100 | 2,500 | 0.00 | 19,159,821,492 | 60,202,450 | 104.5 | 2024-10-08 |
| 137 | 2024-10-09 | 573,600 | -59,600 | 0.00 | 19,159,821,492 | 65,734,560 | 114.6 | 2024-10-07 |
| 138 | 2024-10-07 | 633,200 | 20,000 | 0.00 | 19,159,821,492 | 69,652,000 | 110.0 | 2024-10-03 |
| 139 | 2024-10-04 | 613,200 | 17,200 | 0.00 | 19,159,821,492 | 70,579,320 | 115.1 | 2024-10-02 |
| 140 | 2024-10-03 | 596,000 | -8,100 | 0.00 | 19,159,821,492 | 65,560,000 | 110.0 | 2024-09-30 |
| 141 | 2024-10-02 | 604,100 | -7,400 | 0.00 | 19,159,821,492 | 61,920,250 | 102.5 | 2024-09-27 |
| 142 | 2024-09-30 | 611,500 | -4,100 | 0.00 | 19,159,821,492 | 59,774,125 | 97.75 | 2024-09-26 |
| 143 | 2024-09-25 | 615,600 | -500 | 0.00 | 19,198,668,908 | 53,403,300 | 86.75 | 2024-09-23 |
| 144 | 2024-09-13 | 616,100 | -14,000 | 0.00 | 19,179,116,908 | 50,181,345 | 81.45 | 2024-09-11 |
| 145 | 2024-09-12 | 630,100 | -100 | 0.00 | 19,254,701,124 | 51,416,160 | 81.60 | 2024-09-10 |
| 146 | 2024-09-10 | 630,200 | -7,300 | 0.00 | 19,254,701,124 | 50,289,960 | 79.80 | 2024-09-05 |
| 147 | 2024-09-02 | 637,500 | 1,600 | 0.00 | 19,254,701,124 | 50,394,375 | 79.05 | 2024-08-29 |
| 148 | 2024-08-30 | 635,900 | 12,400 | 0.00 | 19,254,701,124 | 50,299,690 | 79.10 | 2024-08-28 |
| 149 | 2024-08-29 | 623,500 | 100 | 0.00 | 19,254,701,124 | 49,848,825 | 79.95 | 2024-08-27 |
| 150 | 2024-08-21 | 623,400 | -13,500 | 0.00 | 20,526,017,712 | 50,775,930 | 81.45 | 2024-08-19 |
| 151 | 2024-08-20 | 636,900 | -7,800 | 0.00 | 20,526,017,712 | 51,015,690 | 80.10 | 2024-08-16 |
| 152 | 2024-08-16 | 644,700 | -2,600 | 0.00 | 20,526,017,712 | 50,480,010 | 78.30 | 2024-08-14 |
| 153 | 2024-08-15 | 647,300 | -1,300 | 0.00 | 20,526,017,712 | 50,910,145 | 78.65 | 2024-08-13 |
| 154 | 2024-08-14 | 648,600 | -6,700 | 0.00 | 20,526,017,712 | 50,882,670 | 78.45 | 2024-08-12 |
| 155 | 2024-08-12 | 655,300 | 100 | 0.00 | 20,526,017,712 | 50,163,215 | 76.55 | 2024-08-08 |
| 156 | 2024-07-31 | 655,200 | -500 | 0.00 | 20,526,017,712 | 50,155,560 | 76.55 | 2024-07-29 |
| 157 | 2024-07-25 | 655,700 | -100 | 0.00 | 20,526,017,712 | 48,587,370 | 74.10 | 2024-07-23 |
| 158 | 2024-07-24 | 655,800 | 7,900 | 0.00 | 20,526,017,712 | 49,021,050 | 74.75 | 2024-07-22 |
| 159 | 2024-07-05 | 647,900 | 13,200 | 0.00 | 20,526,017,712 | 46,778,380 | 72.20 | 2024-07-03 |
| 160 | 2024-07-04 | 634,700 | 500 | 0.00 | 20,526,017,712 | 44,714,615 | 70.45 | 2024-07-02 |
| 161 | 2024-07-02 | 634,200 | 3,000 | 0.00 | 20,526,017,712 | 45,377,010 | 71.55 | 2024-06-27 |
| 162 | 2024-06-24 | 631,200 | 1,600 | 0.00 | 20,526,017,712 | 46,330,080 | 73.40 | 2024-06-20 |
| 163 | 2024-06-17 | 629,600 | 300 | 0.00 | 20,526,017,712 | 46,905,200 | 74.50 | 2024-06-13 |
| 164 | 2024-06-14 | 629,300 | -26,500 | 0.00 | 20,526,017,712 | 46,662,595 | 74.15 | 2024-06-12 |
| 165 | 2024-06-07 | 655,800 | 2,000 | 0.00 | 20,526,017,712 | 50,463,810 | 76.95 | 2024-06-05 |
| 166 | 2024-05-30 | 653,800 | -47,000 | 0.00 | 20,526,017,712 | 52,009,790 | 79.55 | 2024-05-28 |
| 167 | 2024-05-21 | 700,800 | -5,300 | 0.00 | 20,526,017,712 | 60,058,560 | 85.70 | 2024-05-17 |
| 168 | 2024-05-17 | 706,100 | 14,200 | 0.00 | 20,526,017,712 | 58,359,165 | 82.65 | 2024-05-14 |
| 169 | 2024-05-16 | 691,900 | -1,000 | 0.00 | 20,526,017,712 | 56,147,685 | 81.15 | 2024-05-13 |
| 170 | 2024-05-07 | 692,900 | -1,400 | 0.00 | 20,526,017,712 | 54,877,680 | 79.20 | 2024-05-03 |
| 171 | 2024-05-06 | 694,300 | -1,000 | 0.00 | 20,526,017,712 | 52,836,230 | 76.10 | 2024-05-02 |
| 172 | 2024-04-30 | 695,300 | -1,000 | 0.00 | 20,526,017,712 | 52,356,090 | 75.30 | 2024-04-26 |
| 173 | 2024-02-23 | 696,300 | -6,000 | 0.00 | 20,526,017,712 | 50,760,270 | 72.90 | 2024-02-21 |
| 174 | 2024-02-15 | 702,300 | 2,000 | 0.00 | 20,526,017,712 | 49,371,690 | 70.30 | 2024-02-08 |
| 175 | 2024-02-14 | 700,300 | -2,000 | 0.00 | 20,526,017,712 | 52,452,470 | 74.90 | 2024-02-07 |
| 176 | 2024-01-30 | 702,300 | 3,000 | 0.00 | 20,526,017,712 | 49,793,070 | 70.90 | 2024-01-26 |
| 177 | 2024-01-19 | 699,300 | 2,000 | 0.00 | 20,526,017,712 | 45,909,045 | 65.65 | 2024-01-17 |
| 178 | 2024-01-08 | 697,300 | -4,000 | 0.00 | 20,526,017,712 | 51,635,065 | 74.05 | 2024-01-04 |
| 179 | 2024-01-04 | 701,300 | -4,000 | 0.00 | 20,526,017,712 | 52,387,110 | 74.70 | 2024-01-02 |
| 180 | 2023-12-29 | 705,300 | -5,000 | 0.00 | 20,526,017,712 | 52,051,140 | 73.80 | 2023-12-27 |
| 181 | 2023-12-20 | 710,300 | -5,000 | 0.00 | 20,526,017,712 | 51,212,630 | 72.10 | 2023-12-18 |
| 182 | 2023-12-08 | 715,300 | -21,000 | 0.00 | 20,526,017,712 | 50,178,295 | 70.15 | 2023-12-06 |
| 183 | 2023-11-29 | 736,300 | 5,000 | 0.00 | 20,526,017,712 | 56,032,430 | 76.10 | 2023-11-27 |
| 184 | 2023-11-21 | 731,300 | 2,600 | 0.00 | 20,526,017,712 | 53,567,725 | 73.25 | 2023-11-17 |
| 185 | 2023-11-07 | 728,700 | 300 | 0.00 | 20,526,017,712 | 60,372,795 | 82.85 | 2023-11-03 |
| 186 | 2023-10-31 | 728,400 | -3,000 | 0.00 | 20,526,017,712 | 60,020,160 | 82.40 | 2023-10-27 |
| 187 | 2023-10-26 | 731,400 | 3,000 | 0.00 | 20,526,017,712 | 56,464,080 | 77.20 | 2023-10-24 |
| 188 | 2023-10-24 | 728,400 | 2,200 | 0.00 | 20,526,017,712 | 57,652,860 | 79.15 | 2023-10-19 |
| 189 | 2023-10-20 | 726,200 | 3,200 | 0.00 | 20,526,017,712 | 59,148,990 | 81.45 | 2023-10-18 |
| 190 | 2023-10-16 | 723,000 | -3,000 | 0.00 | 20,526,017,712 | 62,069,550 | 85.85 | 2023-10-12 |
| 191 | 2023-10-10 | 726,000 | 100 | 0.00 | 20,526,017,712 | 60,185,400 | 82.90 | 2023-10-06 |
| 192 | 2023-10-03 | 725,900 | -5,000 | 0.00 | 20,526,017,712 | 60,249,700 | 83.00 | 2023-09-28 |
| 193 | 2023-09-26 | 730,900 | 3,000 | 0.00 | 20,526,017,712 | 62,784,310 | 85.90 | 2023-09-22 |
| 194 | 2023-09-13 | 727,900 | 2,000 | 0.00 | 20,526,017,712 | 64,091,595 | 88.05 | 2023-09-11 |
| 195 | 2023-09-12 | 725,900 | -11,900 | 0.00 | 20,526,017,712 | 65,911,720 | 90.80 | 2023-09-07 |
| 196 | 2023-09-06 | 737,800 | 3,000 | 0.00 | 20,526,017,712 | 68,726,070 | 93.15 | 2023-09-04 |
| 197 | 2023-09-04 | 734,800 | -1,000 | 0.00 | 20,526,017,712 | 66,389,180 | 90.35 | 2023-08-30 |
| 198 | 2023-08-09 | 735,800 | -300 | 0.00 | 20,526,017,712 | 70,342,480 | 95.60 | 2023-08-07 |
| 199 | 2023-08-03 | 736,100 | -4,495 | 0.00 | 20,526,017,712 | 72,027,385 | 97.85 | 2023-08-01 |
| 200 | 2023-08-01 | 740,595 | -8,400 | 0.00 | 20,526,017,712 | 71,023,061 | 95.90 | 2023-07-28 |
| 201 | 2023-07-21 | 748,995 | -100 | 0.00 | 20,526,017,712 | 67,671,698 | 90.35 | 2023-07-19 |
| 202 | 2023-07-19 | 749,095 | -100 | 0.00 | 20,526,017,712 | 69,628,380 | 92.95 | 2023-07-14 |
| 203 | 2023-07-14 | 749,195 | 100 | 0.00 | 20,526,017,712 | 67,315,171 | 89.85 | 2023-07-12 |
| 204 | 2023-07-12 | 749,095 | -15,000 | 0.00 | 20,526,017,712 | 65,171,265 | 87.00 | 2023-07-10 |
| 205 | 2023-07-05 | 764,095 | -200 | 0.00 | 20,526,017,712 | 63,840,137 | 83.55 | 2023-07-03 |
| 206 | 2023-06-30 | 764,295 | -400 | 0.00 | 20,526,017,712 | 64,468,283 | 84.35 | 2023-06-28 |
| 207 | 2023-06-19 | 764,695 | -22,400 | 0.00 | 20,526,017,712 | 68,057,855 | 89.00 | 2023-06-15 |
| 208 | 2023-06-05 | 787,095 | 100 | 0.00 | 20,526,017,712 | 60,842,444 | 77.30 | 2023-06-01 |
| 209 | 2023-05-31 | 786,995 | 6,500 | 0.00 | 20,526,017,712 | 61,228,211 | 77.80 | 2023-05-29 |
| 210 | 2023-05-30 | 780,495 | 6,300 | 0.00 | 20,526,017,712 | 61,385,932 | 78.65 | 2023-05-25 |
| 211 | 2023-05-29 | 774,195 | 12,400 | 0.00 | 20,526,017,712 | 62,748,505 | 81.05 | 2023-05-24 |
| 212 | 2023-05-22 | 761,795 | -3,000 | 0.00 | 20,526,017,712 | 66,847,511 | 87.75 | 2023-05-18 |
| 213 | 2023-05-19 | 764,795 | 28,495 | 0.00 | 20,526,017,712 | 65,351,733 | 85.45 | 2023-05-17 |
| 214 | 2023-05-18 | 736,300 | 3,000 | 0.00 | 20,526,017,712 | 63,137,725 | 85.75 | 2023-05-16 |
| 215 | 2023-05-16 | 733,300 | -2,600 | 0.00 | 20,526,017,712 | 62,073,845 | 84.65 | 2023-05-12 |
| 216 | 2023-05-09 | 735,900 | 5,000 | 0.00 | 20,526,017,712 | 60,086,235 | 81.65 | 2023-05-05 |
| 217 | 2023-04-27 | 730,900 | 100 | 0.00 | 20,526,017,712 | 61,468,690 | 84.10 | 2023-04-25 |
| 218 | 2023-04-24 | 730,800 | 500 | 0.00 | 20,526,017,712 | 67,050,900 | 91.75 | 2023-04-20 |
| 219 | 2023-04-21 | 730,300 | 3,800 | 0.00 | 20,526,017,712 | 67,370,175 | 92.25 | 2023-04-19 |
| 220 | 2023-04-20 | 726,500 | 6,000 | 0.00 | 20,526,017,712 | 68,872,200 | 94.80 | 2023-04-18 |
| 221 | 2023-04-19 | 720,500 | -2,800 | 0.00 | 20,526,017,712 | 68,735,700 | 95.40 | 2023-04-17 |
| 222 | 2023-04-18 | 723,300 | 9,000 | 0.00 | 20,526,017,712 | 68,351,850 | 94.50 | 2023-04-14 |
| 223 | 2023-04-14 | 714,300 | -8,000 | 0.00 | 20,526,017,712 | 68,608,515 | 96.05 | 2023-04-12 |
| 224 | 2023-04-11 | 722,300 | -300 | 0.00 | 20,526,017,712 | 69,087,995 | 95.65 | 2023-04-04 |
| 225 | 2023-04-06 | 722,600 | -500 | 0.00 | 20,526,017,712 | 71,212,230 | 98.55 | 2023-04-03 |
| 226 | 2023-04-03 | 723,100 | 7,500 | 0.00 | 20,526,017,712 | 70,068,390 | 96.90 | 2023-03-30 |
| 227 | 2023-03-20 | 715,600 | -2,000 | 0.00 | 21,185,107,544 | 57,605,800 | 80.50 | 2023-03-16 |
| 228 | 2023-03-17 | 717,600 | -400 | 0.00 | 21,185,107,544 | 58,879,080 | 82.05 | 2023-03-15 |
| 229 | 2023-03-15 | 718,000 | 100 | 0.00 | 21,185,107,544 | 59,773,500 | 83.25 | 2023-03-13 |
| 230 | 2023-03-14 | 717,900 | 1,000 | 0.00 | 21,185,107,544 | 58,257,585 | 81.15 | 2023-03-10 |
| 231 | 2023-03-13 | 716,900 | 1,000 | 0.00 | 21,185,107,544 | 60,578,050 | 84.50 | 2023-03-09 |
| 232 | 2023-03-10 | 715,900 | 1,000 | 0.00 | 21,185,107,544 | 61,388,425 | 85.75 | 2023-03-08 |
| 233 | 2023-03-08 | 714,900 | 200 | 0.00 | 21,185,107,544 | 62,375,025 | 87.25 | 2023-03-06 |
| 234 | 2023-03-06 | 714,700 | 1,000 | 0.00 | 21,185,107,544 | 62,607,720 | 87.60 | 2023-03-02 |
| 235 | 2023-03-01 | 713,700 | 1,000 | 0.00 | 21,185,107,544 | 63,804,780 | 89.40 | 2023-02-27 |
| 236 | 2023-02-23 | 712,700 | 100 | 0.00 | 21,185,107,544 | 67,849,040 | 95.20 | 2023-02-21 |
| 237 | 2023-02-22 | 712,600 | 400 | 0.00 | 21,185,107,544 | 70,832,440 | 99.40 | 2023-02-20 |
| 238 | 2023-02-14 | 712,200 | 400 | 0.00 | 21,185,107,544 | 74,140,020 | 104.1 | 2023-02-10 |
| 239 | 2023-02-07 | 711,800 | 200 | 0.00 | 21,185,107,544 | 75,521,980 | 106.1 | 2023-02-03 |
| 240 | 2023-02-06 | 711,600 | 200 | 0.00 | 21,185,107,544 | 77,564,400 | 109.0 | 2023-02-02 |
| 241 | 2023-02-01 | 711,400 | -500 | 0.00 | 21,185,107,544 | 77,542,600 | 109.0 | 2023-01-30 |
| 242 | 2023-01-31 | 711,900 | -6,500 | 0.00 | 21,185,107,544 | 83,505,870 | 117.3 | 2023-01-27 |
| 243 | 2023-01-27 | 718,400 | 1,100 | 0.00 | 21,185,107,544 | 83,549,920 | 116.3 | 2023-01-20 |
| 244 | 2023-01-26 | 717,300 | 2,100 | 0.00 | 21,185,107,544 | 80,481,060 | 112.2 | 2023-01-19 |
| 245 | 2023-01-16 | 715,200 | -300 | 0.00 | 21,185,107,544 | 79,244,160 | 110.8 | 2023-01-12 |
| 246 | 2023-01-13 | 715,500 | 5,800 | 0.00 | 21,185,107,544 | 80,779,950 | 112.9 | 2023-01-11 |
| 247 | 2023-01-11 | 709,700 | 300 | 0.00 | 21,185,107,544 | 78,350,880 | 110.4 | 2023-01-09 |
| 248 | 2023-01-06 | 709,400 | -400 | 0.00 | 21,185,107,544 | 68,386,160 | 96.40 | 2023-01-04 |
| 249 | 2022-12-30 | 709,800 | -3,000 | 0.00 | 21,185,107,544 | 62,249,460 | 87.70 | 2022-12-28 |
| 250 | 2022-12-29 | 712,800 | 3,000 | 0.00 | 21,185,107,544 | 61,657,200 | 86.50 | 2022-12-23 |
| 251 | 2022-12-28 | 709,800 | -3,000 | 0.00 | 21,185,107,544 | 62,391,420 | 87.90 | 2022-12-22 |
| 252 | 2022-12-19 | 712,800 | 14,200 | 0.00 | 21,185,107,544 | 61,229,520 | 85.90 | 2022-12-15 |
| 253 | 2022-12-16 | 698,600 | 600 | 0.00 | 21,185,107,544 | 62,524,700 | 89.50 | 2022-12-14 |
| 254 | 2022-12-15 | 698,000 | 400 | 0.00 | 21,185,107,544 | 61,668,300 | 88.35 | 2022-12-13 |
| 255 | 2022-12-13 | 697,600 | -400 | 0.00 | 21,185,107,544 | 64,074,560 | 91.85 | 2022-12-09 |
| 256 | 2022-12-12 | 698,000 | -3,000 | 0.00 | 21,185,107,544 | 62,401,200 | 89.40 | 2022-12-08 |
| 257 | 2022-12-07 | 701,000 | -5,000 | 0.00 | 21,185,107,544 | 64,947,650 | 92.65 | 2022-12-05 |
| 258 | 2022-12-05 | 706,000 | -100 | 0.00 | 21,185,107,544 | 58,456,800 | 82.80 | 2022-12-01 |
| 259 | 2022-11-21 | 706,100 | 2,000 | 0.00 | 21,185,107,544 | 55,252,325 | 78.25 | 2022-11-17 |
| 260 | 2022-11-17 | 704,100 | -1,800 | 0.00 | 21,185,107,544 | 55,553,490 | 78.90 | 2022-11-15 |
| 261 | 2022-11-16 | 705,900 | 3,000 | 0.00 | 21,185,107,544 | 50,154,195 | 71.05 | 2022-11-14 |
| 262 | 2022-11-10 | 702,900 | -2,300 | 0.00 | 21,185,107,544 | 47,164,590 | 67.10 | 2022-11-08 |
| 263 | 2022-11-08 | 705,200 | 3,300 | 0.00 | 21,185,107,544 | 49,293,480 | 69.90 | 2022-11-04 |
| 264 | 2022-11-02 | 701,900 | -5,700 | 0.00 | 21,185,107,544 | 43,131,755 | 61.45 | 2022-10-31 |
| 265 | 2022-11-01 | 707,600 | 2,600 | 0.00 | 21,185,107,544 | 43,694,300 | 61.75 | 2022-10-28 |
| 266 | 2022-10-28 | 705,000 | 51,000 | 0.00 | 21,185,107,544 | 43,921,500 | 62.30 | 2022-10-26 |
| 267 | 2022-10-26 | 654,000 | 6,200 | 0.00 | 21,185,107,544 | 40,319,100 | 61.65 | 2022-10-24 |
| 268 | 2022-10-14 | 647,800 | -100 | 0.00 | 21,185,107,544 | 48,163,930 | 74.35 | 2022-10-12 |
| 269 | 2022-10-13 | 647,900 | -100 | 0.00 | 21,185,107,544 | 49,240,400 | 76.00 | 2022-10-11 |
| 270 | 2022-10-11 | 648,000 | -100 | 0.00 | 21,185,107,544 | 52,714,800 | 81.35 | 2022-10-07 |
| 271 | 2022-10-07 | 648,100 | -29,700 | 0.00 | 21,185,107,544 | 54,570,020 | 84.20 | 2022-10-05 |
| 272 | 2022-09-30 | 677,800 | -100 | 0.00 | 21,185,107,544 | 50,631,660 | 74.70 | 2022-09-28 |
| 273 | 2022-09-27 | 677,900 | -20,600 | 0.00 | 21,185,107,544 | 53,147,360 | 78.40 | 2022-09-23 |
| 274 | 2022-09-08 | 698,500 | 200 | 0.00 | 21,185,107,544 | 61,502,925 | 88.05 | 2022-09-06 |
| 275 | 2022-08-25 | 698,300 | -400 | 0.00 | 21,185,107,544 | 61,729,720 | 88.40 | 2022-08-23 |
| 276 | 2022-08-18 | 698,700 | 100 | 0.00 | 21,185,107,544 | 62,848,065 | 89.95 | 2022-08-16 |
| 277 | 2022-08-15 | 698,600 | 300 | 0.00 | 21,185,107,544 | 64,096,550 | 91.75 | 2022-08-11 |
| 278 | 2022-08-10 | 698,300 | 1,700 | 0.00 | 21,185,107,544 | 62,009,040 | 88.80 | 2022-08-08 |
| 279 | 2022-08-09 | 696,600 | -300 | 0.00 | 21,185,107,544 | 64,714,140 | 92.90 | 2022-08-05 |
| 280 | 2022-08-05 | 696,900 | -1,000 | 0.00 | 21,185,107,544 | 62,964,915 | 90.35 | 2022-08-03 |
| 281 | 2022-08-04 | 697,900 | 2,200 | 0.00 | 21,185,107,544 | 60,752,195 | 87.05 | 2022-08-02 |
| 282 | 2022-08-02 | 695,700 | 2,300 | 0.00 | 21,185,107,544 | 64,769,670 | 93.10 | 2022-07-29 |
| 283 | 2022-08-01 | 693,400 | 2,000 | 0.00 | 21,185,107,544 | 68,750,610 | 99.15 | 2022-07-28 |
| 284 | 2022-07-20 | 691,400 | 100 | 0.00 | 21,185,107,544 | 71,836,460 | 103.9 | 2022-07-18 |
| 285 | 2022-07-19 | 691,300 | 400 | 0.00 | 21,185,107,544 | 70,650,860 | 102.2 | 2022-07-15 |
| 286 | 2022-07-13 | 690,900 | 3,000 | 0.00 | 21,687,309,200 | 78,762,600 | 114.0 | 2022-07-11 |
| 287 | 2022-07-11 | 687,900 | -500 | 0.00 | 21,687,309,200 | 80,277,930 | 116.7 | 2022-07-07 |
| 288 | 2022-06-28 | 688,400 | 34,200 | 0.00 | 21,687,309,200 | 78,408,760 | 113.9 | 2022-06-24 |
| 289 | 2022-06-27 | 654,200 | 300 | 0.00 | 21,687,309,200 | 70,653,600 | 108.0 | 2022-06-23 |
| 290 | 2022-06-22 | 653,900 | 22,800 | 0.00 | 21,687,309,200 | 68,267,160 | 104.4 | 2022-06-20 |
| 291 | 2022-06-20 | 631,100 | 300 | 0.00 | 21,687,309,200 | 64,624,640 | 102.4 | 2022-06-16 |
| 292 | 2022-06-17 | 630,800 | 300 | 0.00 | 21,687,309,200 | 66,612,480 | 105.6 | 2022-06-15 |
| 293 | 2022-06-16 | 630,500 | -400 | 0.00 | 21,687,309,200 | 63,806,600 | 101.2 | 2022-06-14 |
| 294 | 2022-06-15 | 630,900 | -400 | 0.00 | 21,687,309,200 | 65,487,420 | 103.8 | 2022-06-13 |
| 295 | 2022-06-13 | 631,300 | 200 | 0.00 | 21,687,309,200 | 70,263,690 | 111.3 | 2022-06-09 |
| 296 | 2022-06-10 | 631,100 | -400 | 0.00 | 21,687,309,200 | 68,663,680 | 108.8 | 2022-06-08 |
| 297 | 2022-05-16 | 631,500 | -100 | 0.00 | 21,687,309,200 | 50,520,000 | 80.00 | 2022-05-12 |
| 298 | 2022-05-10 | 631,600 | -300 | 0.00 | 21,687,309,200 | 61,075,720 | 96.70 | 2022-05-05 |
| 299 | 2022-04-27 | 631,900 | 6,000 | 0.00 | 21,687,309,200 | 51,721,015 | 81.85 | 2022-04-25 |
| 300 | 2022-04-26 | 625,900 | 10,000 | 0.00 | 21,687,309,200 | 54,234,235 | 86.65 | 2022-04-22 |
| 301 | 2022-04-25 | 615,900 | 3,800 | 0.00 | 21,687,309,200 | 54,137,610 | 87.90 | 2022-04-21 |
| 302 | 2022-04-14 | 612,100 | 800 | 0.00 | 21,687,309,200 | 60,597,900 | 99.00 | 2022-04-12 |
| 303 | 2022-04-13 | 611,300 | 1,400 | 0.00 | 21,687,309,200 | 60,213,050 | 98.50 | 2022-04-11 |
| 304 | 2022-04-12 | 609,900 | 400 | 0.00 | 21,687,309,200 | 63,307,620 | 103.8 | 2022-04-08 |
| 305 | 2022-04-08 | 609,500 | 4,600 | 0.00 | 21,687,309,200 | 65,582,200 | 107.6 | 2022-04-06 |
| 306 | 2022-04-06 | 604,900 | 700 | 0.00 | 21,687,309,200 | 66,357,530 | 109.7 | 2022-04-01 |
| 307 | 2022-03-28 | 604,200 | 500 | 0.00 | 21,687,309,200 | 68,757,960 | 113.8 | 2022-03-24 |
| 308 | 2022-03-25 | 603,700 | 14,700 | 0.00 | 21,687,309,200 | 70,995,120 | 117.6 | 2022-03-23 |
| 309 | 2022-03-24 | 589,000 | -17,800 | 0.00 | 21,687,309,200 | 64,907,800 | 110.2 | 2022-03-22 |
| 310 | 2022-03-23 | 606,800 | 17,800 | 0.00 | 21,687,309,200 | 60,133,880 | 99.10 | 2022-03-21 |
| 311 | 2022-03-17 | 589,000 | -3,000 | 0.00 | 21,687,309,200 | 41,966,250 | 71.25 | 2022-03-15 |
| 312 | 2022-03-16 | 592,000 | 500 | 0.00 | 21,687,309,200 | 47,892,800 | 80.90 | 2022-03-14 |
| 313 | 2022-03-15 | 591,500 | 600 | 0.00 | 21,687,309,200 | 53,708,200 | 90.80 | 2022-03-11 |
| 314 | 2022-03-14 | 590,900 | 87,000 | 0.00 | 21,687,309,200 | 56,785,490 | 96.10 | 2022-03-10 |
| 315 | 2022-03-11 | 503,900 | 800 | 0.00 | 21,687,309,200 | 48,500,375 | 96.25 | 2022-03-09 |
| 316 | 2022-03-09 | 503,100 | -10,200 | 0.00 | 21,687,309,200 | 48,297,600 | 96.00 | 2022-03-07 |
| 317 | 2022-03-08 | 513,300 | 48,900 | 0.00 | 21,687,309,200 | 50,816,700 | 99.00 | 2022-03-04 |
| 318 | 2022-03-07 | 464,400 | 3,000 | 0.00 | 21,687,309,200 | 48,483,360 | 104.4 | 2022-03-03 |
| 319 | 2022-03-02 | 461,400 | 10,000 | 0.00 | 21,687,309,200 | 48,077,880 | 104.2 | 2022-02-28 |
| 320 | 2022-02-28 | 451,400 | 800 | 0.00 | 21,687,309,200 | 47,351,860 | 104.9 | 2022-02-24 |
| 321 | 2022-02-16 | 450,600 | 200 | 0.00 | 21,687,309,200 | 53,486,220 | 118.7 | 2022-02-14 |
| 322 | 2022-02-14 | 450,400 | 8,000 | 0.00 | 21,687,309,200 | 55,038,880 | 122.2 | 2022-02-10 |
| 323 | 2022-02-08 | 442,400 | -300 | 0.00 | 21,687,309,200 | 53,264,960 | 120.4 | 2022-02-04 |
| 324 | 2022-02-04 | 442,700 | 400 | 0.00 | 21,687,309,200 | 48,032,950 | 108.5 | 2022-01-27 |
| 325 | 2022-01-26 | 442,300 | 21,800 | 0.00 | 21,687,309,200 | 52,677,930 | 119.1 | 2022-01-24 |
| 326 | 2022-01-21 | 420,500 | 2,100 | 0.00 | 21,687,309,200 | 52,226,100 | 124.2 | 2022-01-19 |
| 327 | 2022-01-14 | 418,400 | -400 | 0.00 | 21,687,309,200 | 55,647,200 | 133.0 | 2022-01-12 |
| 328 | 2022-01-11 | 418,800 | 8,000 | 0.00 | 21,687,309,200 | 53,941,440 | 128.8 | 2022-01-07 |
| 329 | 2022-01-10 | 410,800 | -100 | 0.00 | 21,687,309,200 | 49,706,800 | 121.0 | 2022-01-06 |
| 330 | 2022-01-05 | 410,900 | 300 | 0.00 | 21,687,309,200 | 47,253,500 | 115.0 | 2022-01-03 |
| 331 | 2021-12-29 | 410,600 | 47,500 | 0.00 | 21,687,309,200 | 46,520,980 | 113.3 | 2021-12-23 |
| 332 | 2021-12-28 | 363,100 | 10,000 | 0.00 | 21,687,309,200 | 41,720,190 | 114.9 | 2021-12-22 |
| 333 | 2021-12-10 | 353,100 | -100 | 0.00 | 21,687,309,200 | 42,583,860 | 120.6 | 2021-12-08 |
| 334 | 2021-12-01 | 353,200 | -300 | 0.00 | 21,687,309,200 | 45,916,000 | 130.0 | 2021-11-29 |
| 335 | 2021-11-29 | 353,500 | 200 | 0.00 | 21,687,309,200 | 47,863,900 | 135.4 | 2021-11-25 |
| 336 | 2021-11-26 | 353,300 | -8,500 | 0.00 | 21,687,309,200 | 46,564,940 | 131.8 | 2021-11-24 |
| 337 | 2021-11-23 | 361,800 | 8,400 | 0.00 | 21,687,309,200 | 50,398,740 | 139.3 | 2021-11-19 |
| 338 | 2021-11-03 | 353,400 | 100 | 0.00 | 21,687,309,200 | 56,367,300 | 159.5 | 2021-11-01 |
| 339 | 2021-10-27 | 353,300 | 500 | 0.00 | 21,687,309,200 | 61,474,200 | 174.0 | 2021-10-25 |
| 340 | 2021-10-26 | 352,800 | 200 | 0.00 | 21,687,309,200 | 61,528,320 | 174.4 | 2021-10-22 |
| 341 | 2021-10-25 | 352,600 | 100 | 0.00 | 21,687,309,200 | 61,317,140 | 173.9 | 2021-10-21 |
| 342 | 2021-10-12 | 352,500 | -2,000 | 0.00 | 21,687,309,200 | 54,813,750 | 155.5 | 2021-10-08 |
| 343 | 2021-10-11 | 354,500 | 1,200 | 0.00 | 21,687,309,200 | 52,217,850 | 147.3 | 2021-10-07 |
| 344 | 2021-09-20 | 353,300 | 800 | 0.00 | 21,687,309,200 | 53,524,950 | 151.5 | 2021-09-16 |
| 345 | 2021-09-16 | 352,500 | -7,400 | 0.00 | 21,687,309,200 | 55,800,750 | 158.3 | 2021-09-14 |
| 346 | 2021-08-31 | 359,900 | 5,400 | 0.00 | 21,687,309,200 | 56,108,410 | 155.9 | 2021-08-27 |
| 347 | 2021-08-30 | 354,500 | -200 | 0.00 | 21,687,309,200 | 57,499,900 | 162.2 | 2021-08-26 |
| 348 | 2021-08-27 | 354,700 | 2,700 | 0.00 | 21,687,309,200 | 58,206,270 | 164.1 | 2021-08-25 |
| 349 | 2021-08-26 | 352,000 | 100 | 0.00 | 21,687,309,200 | 58,608,000 | 166.5 | 2021-08-24 |
| 350 | 2021-08-20 | 351,900 | -20,100 | 0.00 | 21,687,309,200 | 60,386,040 | 171.6 | 2021-08-18 |
| 351 | 2021-08-19 | 372,000 | 200 | 0.00 | 21,687,309,200 | 63,909,600 | 171.8 | 2021-08-17 |
| 352 | 2021-07-30 | 371,800 | -72,200 | 0.00 | 21,745,433,984 | 68,113,760 | 183.2 | 2021-07-28 |
| 353 | 2021-07-29 | 444,000 | 200 | 0.00 | 21,745,433,984 | 79,875,600 | 179.9 | 2021-07-27 |
| 354 | 2021-07-23 | 443,800 | -700 | 0.00 | 21,745,433,984 | 90,091,400 | 203.0 | 2021-07-21 |
| 355 | 2021-07-12 | 444,500 | 100 | 0.00 | 21,688,948,800 | 87,699,850 | 197.3 | 2021-07-08 |
| 356 | 2021-07-07 | 444,400 | -13,700 | 0.00 | 21,688,948,800 | 91,546,400 | 206.0 | 2021-07-05 |
| 357 | 2021-06-24 | 458,100 | 32,000 | 0.00 | 21,688,948,800 | 92,994,300 | 203.0 | 2021-06-22 |
| 358 | 2021-06-18 | 426,100 | -500 | 0.00 | 21,688,948,800 | 86,668,740 | 203.4 | 2021-06-16 |
| 359 | 2021-06-17 | 426,600 | -1,500 | 0.00 | 21,688,948,800 | 88,050,240 | 206.4 | 2021-06-15 |
| 360 | 2021-06-16 | 428,100 | -4,000 | 0.00 | 21,688,948,800 | 87,846,120 | 205.2 | 2021-06-11 |
| 361 | 2021-06-08 | 432,100 | -400 | 0.00 | 21,688,948,800 | 90,827,420 | 210.2 | 2021-06-04 |
| 362 | 2021-06-04 | 432,500 | 200 | 0.00 | 21,688,948,800 | 92,728,000 | 214.4 | 2021-06-02 |
| 363 | 2021-06-03 | 432,300 | 500 | 0.00 | 21,688,948,800 | 94,327,860 | 218.2 | 2021-06-01 |
| 364 | 2021-06-01 | 431,800 | 50,000 | 0.00 | 21,688,948,800 | 89,555,320 | 207.4 | 2021-05-28 |
| 365 | 2021-05-31 | 381,800 | 200 | 0.00 | 21,688,948,800 | 79,719,840 | 208.8 | 2021-05-27 |
| 366 | 2021-05-18 | 381,600 | 200 | 0.00 | 21,688,948,800 | 78,075,360 | 204.6 | 2021-05-14 |
| 367 | 2021-05-07 | 381,400 | 100 | 0.00 | 21,688,948,800 | 83,908,000 | 220.0 | 2021-05-05 |
| 368 | 2021-04-30 | 381,300 | 16,700 | 0.00 | 21,688,948,800 | 88,309,080 | 231.6 | 2021-04-28 |
| 369 | 2021-04-29 | 364,600 | 7,100 | 0.00 | 21,688,948,800 | 82,545,440 | 226.4 | 2021-04-27 |
| 370 | 2021-04-23 | 357,500 | 100 | 0.00 | 21,688,948,800 | 79,293,500 | 221.8 | 2021-04-21 |
| 371 | 2021-04-21 | 357,400 | -400 | 0.00 | 21,688,948,800 | 82,916,800 | 232.0 | 2021-04-19 |
| 372 | 2021-04-14 | 357,800 | -100 | 0.00 | 21,688,948,800 | 83,081,160 | 232.2 | 2021-04-12 |
| 373 | 2021-03-31 | 357,900 | -100 | 0.00 | 21,688,948,800 | 77,377,980 | 216.2 | 2021-03-29 |
| 374 | 2021-03-30 | 358,000 | 100 | 0.00 | 21,688,948,800 | 77,328,000 | 216.0 | 2021-03-26 |
| 375 | 2021-03-29 | 357,900 | -200 | 0.00 | 21,688,948,800 | 79,095,900 | 221.0 | 2021-03-25 |
| 376 | 2021-03-18 | 358,100 | 100 | 0.00 | 21,688,948,800 | 79,283,340 | 221.4 | 2021-03-16 |
| 377 | 2021-03-16 | 358,000 | -700 | 0.00 | 21,688,948,800 | 80,908,000 | 226.0 | 2021-03-12 |
| 378 | 2021-03-12 | 358,700 | -100 | 0.00 | 21,688,948,800 | 81,927,080 | 228.4 | 2021-03-10 |
| 379 | 2021-03-11 | 358,800 | 12,900 | 0.00 | 21,688,948,800 | 80,371,200 | 224.0 | 2021-03-09 |
| 380 | 2021-03-10 | 345,900 | -100 | 0.00 | 21,688,948,800 | 76,305,540 | 220.6 | 2021-03-08 |
| 381 | 2021-03-04 | 346,000 | 2,200 | 0.00 | 21,688,948,800 | 79,372,400 | 229.4 | 2021-03-02 |
| 382 | 2021-03-03 | 343,800 | -300 | 0.00 | 21,688,948,800 | 80,655,480 | 234.6 | 2021-03-01 |
| 383 | 2021-03-02 | 344,100 | 200 | 0.00 | 21,688,948,800 | 79,968,840 | 232.4 | 2021-02-26 |
| 384 | 2021-03-01 | 343,900 | -100 | 0.00 | 21,688,948,800 | 83,705,260 | 243.4 | 2021-02-25 |
| 385 | 2021-02-26 | 344,000 | -900 | 0.00 | 21,688,948,800 | 83,523,200 | 242.8 | 2021-02-24 |
| 386 | 2021-02-25 | 344,900 | 300 | 0.00 | 21,688,948,800 | 85,397,240 | 247.6 | 2021-02-23 |
| 387 | 2021-02-24 | 344,600 | -6,000 | 0.00 | 21,688,948,800 | 86,356,760 | 250.6 | 2021-02-22 |
| 388 | 2021-02-23 | 350,600 | 400 | 0.00 | 21,688,948,800 | 90,104,200 | 257.0 | 2021-02-19 |
| 389 | 2021-02-22 | 350,200 | 700 | 0.00 | 21,688,948,800 | 91,192,080 | 260.4 | 2021-02-18 |
| 390 | 2021-02-19 | 349,500 | -900 | 0.00 | 21,688,948,800 | 93,316,500 | 267.0 | 2021-02-17 |
| 391 | 2021-02-18 | 350,400 | -10,500 | 0.00 | 21,688,948,800 | 92,575,680 | 264.2 | 2021-02-16 |
| 392 | 2021-02-17 | 360,900 | 10,400 | 0.00 | 21,688,948,800 | 94,555,800 | 262.0 | 2021-02-10 |
| 393 | 2021-02-16 | 350,500 | -14,100 | 0.00 | 21,688,948,800 | 89,517,700 | 255.4 | 2021-02-09 |
| 394 | 2021-02-10 | 364,600 | 3,900 | 0.00 | 21,688,948,800 | 93,483,440 | 256.4 | 2021-02-08 |
| 395 | 2021-02-08 | 360,700 | 4,500 | 0.00 | 21,688,948,800 | 94,575,540 | 262.2 | 2021-02-04 |
| 396 | 2021-02-05 | 356,200 | 6,200 | 0.00 | 21,688,948,800 | 92,968,200 | 261.0 | 2021-02-03 |
| 397 | 2021-02-04 | 350,000 | -900 | 0.00 | 21,688,948,800 | 91,000,000 | 260.0 | 2021-02-02 |
| 398 | 2021-02-03 | 350,900 | 900 | 0.00 | 21,688,948,800 | 88,146,080 | 251.2 | 2021-02-01 |
| 399 | 2021-02-02 | 350,000 | 100 | 0.00 | 21,688,948,800 | 86,380,000 | 246.8 | 2021-01-29 |
| 400 | 2021-02-01 | 349,900 | -16,800 | 0.00 | 21,688,948,800 | 88,034,840 | 251.6 | 2021-01-28 |
| 401 | 2021-01-28 | 366,700 | 300 | 0.00 | 21,688,948,800 | 92,921,780 | 253.4 | 2021-01-26 |
| 402 | 2021-01-26 | 366,400 | -12,400 | 0.00 | 21,688,948,800 | 91,819,840 | 250.6 | 2021-01-22 |
| 403 | 2021-01-25 | 378,800 | 2,200 | 0.00 | 21,688,948,800 | 97,957,680 | 258.6 | 2021-01-21 |
| 404 | 2021-01-22 | 376,600 | 32,900 | 0.00 | 21,688,948,800 | 99,799,000 | 265.0 | 2021-01-20 |
| 405 | 2021-01-19 | 343,700 | -7,700 | 0.00 | 21,688,948,800 | 82,831,700 | 241.0 | 2021-01-15 |
| 406 | 2021-01-18 | 351,400 | -1,300 | 0.00 | 21,688,948,800 | 82,579,000 | 235.0 | 2021-01-14 |
| 407 | 2021-01-15 | 352,700 | -1,200 | 0.00 | 21,688,948,800 | 78,934,260 | 223.8 | 2021-01-13 |
| 408 | 2021-01-14 | 353,900 | 800 | 0.00 | 21,688,948,800 | 77,858,000 | 220.0 | 2021-01-12 |
| 409 | 2021-01-13 | 353,100 | -300 | 0.00 | 21,688,948,800 | 78,035,100 | 221.0 | 2021-01-11 |
| 410 | 2021-01-11 | 353,400 | -200 | 0.00 | 21,688,948,800 | 78,101,400 | 221.0 | 2021-01-07 |
| 411 | 2021-01-07 | 353,600 | -300 | 0.00 | 21,688,948,800 | 78,852,800 | 223.0 | 2021-01-05 |
| 412 | 2021-01-06 | 353,900 | 7,600 | 0.00 | 21,688,948,800 | 80,547,640 | 227.6 | 2021-01-04 |
| 413 | 2021-01-05 | 346,300 | -400 | 0.00 | 21,688,948,800 | 81,796,060 | 236.2 | 2020-12-30 |
| 414 | 2021-01-04 | 346,700 | 1,000 | 0.00 | 21,688,948,800 | 76,967,400 | 222.0 | 2020-12-29 |
| 415 | 2020-12-30 | 345,700 | -17,600 | 0.00 | 21,645,092,800 | 72,597,000 | 210.0 | 2020-12-28 |
| 416 | 2020-12-29 | 363,300 | -24,800 | 0.00 | 21,645,092,800 | 90,243,720 | 248.4 | 2020-12-23 |
| 417 | 2020-12-28 | 388,100 | 400 | 0.00 | 21,645,092,800 | 96,559,280 | 248.8 | 2020-12-22 |
| 418 | 2020-12-23 | 387,700 | 24,600 | 0.00 | 21,645,092,800 | 96,925,000 | 250.0 | 2020-12-21 |
| 419 | 2020-12-22 | 363,100 | -2,000 | 0.00 | 21,645,092,800 | 92,808,360 | 255.6 | 2020-12-18 |
| 420 | 2020-12-21 | 365,100 | 300 | 0.00 | 21,645,092,800 | 94,195,800 | 258.0 | 2020-12-17 |
| 421 | 2020-12-18 | 364,800 | -1,200 | 0.00 | 21,645,092,800 | 91,564,800 | 251.0 | 2020-12-16 |
| 422 | 2020-12-17 | 366,000 | -100 | 0.00 | 21,645,092,800 | 90,036,000 | 246.0 | 2020-12-15 |
| 423 | 2020-12-14 | 366,100 | 100 | 0.00 | 21,645,092,800 | 93,501,940 | 255.4 | 2020-12-10 |
| 424 | 2020-12-08 | 366,000 | -200 | 0.00 | 21,645,092,800 | 96,624,000 | 264.0 | 2020-12-04 |
| 425 | 2020-12-07 | 366,200 | 72,400 | 0.00 | 21,645,092,800 | 94,259,880 | 257.4 | 2020-12-03 |
| 426 | 2020-12-04 | 293,800 | 100 | 0.00 | 21,645,092,800 | 74,977,760 | 255.2 | 2020-12-02 |
| 427 | 2020-12-02 | 293,700 | -100 | 0.00 | 21,645,092,800 | 76,773,180 | 261.4 | 2020-11-30 |
| 428 | 2020-12-01 | 293,800 | 800 | 0.00 | 21,645,092,800 | 79,208,480 | 269.6 | 2020-11-27 |
| 429 | 2020-11-30 | 293,000 | -100 | 0.00 | 21,645,092,800 | 78,817,000 | 269.0 | 2020-11-26 |
| 430 | 2020-11-27 | 293,100 | -700 | 0.00 | 21,645,092,800 | 78,257,700 | 267.0 | 2020-11-25 |
| 431 | 2020-11-26 | 293,800 | 18,000 | 0.00 | 21,645,092,800 | 79,326,000 | 270.0 | 2020-11-24 |
| 432 | 2020-11-25 | 275,800 | -28,800 | 0.00 | 21,645,092,800 | 72,811,200 | 264.0 | 2020-11-23 |
| 433 | 2020-11-20 | 304,600 | -100 | 0.00 | 21,645,092,800 | 76,150,000 | 250.0 | 2020-11-18 |
| 434 | 2020-11-19 | 304,700 | 100 | 0.00 | 21,645,092,800 | 76,114,060 | 249.8 | 2020-11-17 |
| 435 | 2020-11-18 | 304,600 | -200 | 0.00 | 21,645,092,800 | 77,368,400 | 254.0 | 2020-11-16 |
| 436 | 2020-11-17 | 304,800 | -400 | 0.00 | 21,645,092,800 | 78,333,600 | 257.0 | 2020-11-13 |
| 437 | 2020-11-16 | 305,200 | 900 | 0.00 | 21,645,092,800 | 77,215,600 | 253.0 | 2020-11-12 |
| 438 | 2020-11-13 | 304,300 | -13,600 | 0.00 | 21,645,092,800 | 75,588,120 | 248.4 | 2020-11-11 |
| 439 | 2020-11-12 | 317,900 | 21,300 | 0.00 | 21,645,092,800 | 87,549,660 | 275.4 | 2020-11-10 |
| 440 | 2020-11-11 | 296,600 | -4,800 | 0.00 | 21,645,092,800 | 86,073,320 | 290.2 | 2020-11-09 |
| 441 | 2020-11-10 | 301,400 | 10,000 | 0.00 | 21,645,092,800 | 84,994,800 | 282.0 | 2020-11-06 |
| 442 | 2020-11-09 | 291,400 | -2,800 | 0.00 | 21,645,092,800 | 85,846,440 | 294.6 | 2020-11-05 |
| 443 | 2020-11-06 | 294,200 | 17,900 | 0.00 | 21,645,092,800 | 81,552,240 | 277.2 | 2020-11-04 |
| 444 | 2020-11-05 | 276,300 | -100 | 0.00 | 21,645,092,800 | 82,834,740 | 299.8 | 2020-11-03 |
| 445 | 2020-11-02 | 276,400 | 300 | 0.00 | 21,645,092,800 | 83,638,640 | 302.6 | 2020-10-29 |
| 446 | 2020-10-30 | 276,100 | -100 | 0.00 | 21,645,092,800 | 84,873,140 | 307.4 | 2020-10-28 |
| 447 | 2020-10-29 | 276,200 | -200 | 0.00 | 21,645,092,800 | 82,860,000 | 300.0 | 2020-10-27 |
| 448 | 2020-10-28 | 276,400 | -200 | 0.00 | 21,645,092,800 | 82,367,200 | 298.0 | 2020-10-23 |
| 449 | 2020-10-27 | 276,600 | 2,000 | 0.00 | 21,645,092,800 | 82,980,000 | 300.0 | 2020-10-22 |
| 450 | 2020-10-23 | 274,600 | 1,300 | 0.00 | 21,645,092,800 | 82,434,920 | 300.2 | 2020-10-21 |
| 451 | 2020-10-22 | 273,300 | 200 | 0.00 | 21,645,092,800 | 81,826,020 | 299.4 | 2020-10-20 |
| 452 | 2020-10-20 | 273,100 | -100 | 0.00 | 21,645,092,800 | 80,291,400 | 294.0 | 2020-10-16 |
| 453 | 2020-10-19 | 273,200 | -1,100 | 0.00 | 21,645,092,800 | 77,807,360 | 284.8 | 2020-10-15 |
| 454 | 2020-10-16 | 274,300 | -100 | 0.00 | 21,645,092,800 | 81,631,680 | 297.6 | 2020-10-14 |
| 455 | 2020-10-15 | 274,400 | -1,600 | 0.00 | 21,645,092,800 | 80,124,800 | 292.0 | 2020-10-12 |
| 456 | 2020-10-14 | 276,000 | -53,900 | 0.00 | 21,645,092,800 | 78,991,200 | 286.2 | 2020-10-09 |
| 457 | 2020-10-12 | 329,900 | -200 | 0.00 | 21,645,092,800 | 95,539,040 | 289.6 | 2020-10-08 |
| 458 | 2020-10-08 | 330,100 | 200 | 0.00 | 21,645,092,800 | 92,428,000 | 280.0 | 2020-10-06 |
| 459 | 2020-10-07 | 329,900 | -3,800 | 0.00 | 21,645,092,800 | 93,031,800 | 282.0 | 2020-10-05 |
| 460 | 2020-10-06 | 333,700 | 3,200 | 0.00 | 21,645,092,800 | 91,967,720 | 275.6 | 2020-09-30 |
| 461 | 2020-09-30 | 330,500 | 400 | 0.00 | 21,645,092,800 | 87,053,700 | 263.4 | 2020-09-28 |
| 462 | 2020-09-29 | 330,100 | 200 | 0.00 | 21,645,092,800 | 85,165,800 | 258.0 | 2020-09-25 |
| 463 | 2020-09-23 | 329,900 | 24,500 | 0.00 | 21,645,092,800 | 86,433,800 | 262.0 | 2020-09-21 |
| 464 | 2020-09-22 | 305,400 | -100 | 0.00 | 21,645,092,800 | 82,335,840 | 269.6 | 2020-09-18 |
| 465 | 2020-09-21 | 305,500 | 2,200 | 0.00 | 21,645,092,800 | 81,812,900 | 267.8 | 2020-09-17 |
| 466 | 2020-09-18 | 303,300 | -400 | 0.00 | 21,645,092,800 | 82,800,900 | 273.0 | 2020-09-16 |
| 467 | 2020-09-17 | 303,700 | 100 | 0.00 | 21,645,092,800 | 81,209,380 | 267.4 | 2020-09-15 |
| 468 | 2020-09-16 | 303,600 | 2,700 | 0.00 | 21,645,092,800 | 81,425,520 | 268.2 | 2020-09-14 |
| 469 | 2020-09-15 | 300,900 | 2,500 | 0.00 | 21,645,092,800 | 80,039,400 | 266.0 | 2020-09-11 |
| 470 | 2020-09-14 | 298,400 | 100 | 0.00 | 21,645,092,800 | 78,359,840 | 262.6 | 2020-09-10 |
| 471 | 2020-09-11 | 298,300 | 400 | 0.00 | 21,645,092,800 | 78,512,560 | 263.2 | 2020-09-09 |
| 472 | 2020-09-10 | 297,900 | -1,000 | 0.00 | 21,645,092,800 | 80,313,840 | 269.6 | 2020-09-08 |
| 473 | 2020-09-09 | 298,900 | 100 | 0.00 | 21,645,092,800 | 79,387,840 | 265.6 | 2020-09-07 |
| 474 | 2020-09-08 | 298,800 | 300 | 0.00 | 21,645,092,800 | 81,871,200 | 274.0 | 2020-09-04 |
| 475 | 2020-09-07 | 298,500 | 2,800 | 0.00 | 21,645,092,800 | 84,833,700 | 284.2 | 2020-09-03 |
| 476 | 2020-09-02 | 295,700 | -700 | 0.00 | 21,645,092,800 | 83,623,960 | 282.8 | 2020-08-31 |
| 477 | 2020-09-01 | 296,400 | 7,000 | 0.00 | 21,645,092,800 | 82,102,800 | 277.0 | 2020-08-28 |
| 478 | 2020-08-31 | 289,400 | 1,000 | 0.00 | 21,645,092,800 | 81,205,640 | 280.6 | 2020-08-27 |
| 479 | 2020-08-28 | 288,400 | -400 | 0.00 | 21,645,092,800 | 80,867,360 | 280.4 | 2020-08-26 |
| 480 | 2020-08-27 | 288,800 | 200 | 0.00 | 21,645,092,800 | 77,744,960 | 269.2 | 2020-08-25 |
| 481 | 2020-08-26 | 288,600 | 5,200 | 0.00 | 21,645,092,800 | 76,305,840 | 264.4 | 2020-08-24 |
| 482 | 2020-08-25 | 283,400 | -300 | 0.00 | 21,645,092,800 | 71,643,520 | 252.8 | 2020-08-21 |
| 483 | 2020-08-24 | 283,700 | 400 | 0.00 | 21,645,092,800 | 72,343,500 | 255.0 | 2020-08-20 |
| 484 | 2020-08-21 | 283,300 | -100 | 0.00 | 21,645,092,800 | 72,354,820 | 255.4 | 2020-08-19 |
| 485 | 2020-08-18 | 283,400 | 1,200 | 0.00 | 21,645,092,800 | 69,943,120 | 246.8 | 2020-08-14 |
| 486 | 2020-08-17 | 282,200 | -700 | 0.00 | 21,645,092,800 | 70,042,040 | 248.2 | 2020-08-13 |
| 487 | 2020-08-13 | 282,900 | 2,500 | 0.00 | 21,461,784,264 | 69,027,600 | 244.0 | 2020-08-11 |
| 488 | 2020-08-12 | 280,400 | 200 | 0.00 | 21,461,784,264 | 67,968,960 | 242.4 | 2020-08-10 |
| 489 | 2020-08-11 | 280,200 | 5,500 | 0.00 | 21,461,784,264 | 69,825,840 | 249.2 | 2020-08-07 |
| 490 | 2020-08-10 | 274,700 | 3,400 | 0.00 | 21,461,784,264 | 70,597,900 | 257.0 | 2020-08-06 |
| 491 | 2020-08-07 | 271,300 | 100 | 0.00 | 21,461,784,264 | 69,398,540 | 255.8 | 2020-08-05 |
| 492 | 2020-08-06 | 271,200 | 100 | 0.00 | 21,461,784,264 | 68,830,560 | 253.8 | 2020-08-04 |
| 493 | 2020-07-28 | 271,100 | 300 | 0.00 | 21,461,784,264 | 64,792,900 | 239.0 | 2020-07-24 |
| 494 | 2020-07-27 | 270,800 | 58,500 | 0.00 | 21,461,784,264 | 66,779,280 | 246.6 | 2020-07-23 |
| 495 | 2020-07-24 | 212,300 | 300 | 0.00 | 21,461,784,264 | 52,650,400 | 248.0 | 2020-07-22 |
| 496 | 2020-07-23 | 212,000 | 1,100 | 0.00 | 21,461,784,264 | 54,484,000 | 257.0 | 2020-07-21 |
| 497 | 2020-07-21 | 210,900 | -400 | 0.00 | 21,461,784,264 | 50,362,920 | 238.8 | 2020-07-17 |
| 498 | 2020-07-20 | 211,300 | 26,300 | 0.00 | 21,461,784,264 | 49,275,160 | 233.2 | 2020-07-16 |
| 499 | 2020-07-17 | 185,000 | -600 | 0.00 | 21,461,784,264 | 45,029,000 | 243.4 | 2020-07-15 |
| 500 | 2020-07-16 | 185,600 | 3,700 | 0.00 | 21,461,784,264 | 44,618,240 | 240.4 | 2020-07-14 |
| 501 | 2020-07-15 | 181,900 | 400 | 0.00 | 21,461,784,264 | 46,275,360 | 254.4 | 2020-07-13 |
| 502 | 2020-07-14 | 181,500 | 100 | 0.00 | 21,461,784,264 | 46,355,100 | 255.4 | 2020-07-10 |
| 503 | 2020-07-13 | 181,400 | -48,600 | 0.00 | 21,461,784,264 | 47,454,240 | 261.6 | 2020-07-09 |
| 504 | 2020-07-10 | 230,000 | -10,100 | 0.00 | 21,461,784,264 | 54,694,000 | 237.8 | 2020-07-08 |
| 505 | 2020-07-09 | 240,100 | -600 | 0.00 | 21,461,784,264 | 55,799,240 | 232.4 | 2020-07-07 |
| 506 | 2020-07-06 | 240,700 | 800 | 0.00 | 21,461,784,264 | 51,606,080 | 214.4 | 2020-07-02 |
| 507 | 2020-07-03 | 239,900 | 300 | 0.00 | 21,461,784,264 | 50,283,040 | 209.6 | 2020-06-30 |
| 508 | 2020-07-02 | 239,600 | 300 | 0.00 | 21,461,784,264 | 50,172,240 | 209.4 | 2020-06-29 |
| 509 | 2020-06-30 | 239,300 | 300 | 0.00 | 21,461,784,264 | 51,353,780 | 214.6 | 2020-06-26 |
| 510 | 2020-06-29 | 239,000 | -172,600 | 0.00 | 21,461,784,264 | 52,914,600 | 221.4 | 2020-06-24 |
| 511 | 2020-06-26 | 411,600 | -61,100 | 0.00 | 21,461,784,264 | 90,552,000 | 220.0 | 2020-06-23 |
| 512 | 2020-06-24 | 472,700 | 100 | 0.00 | 21,461,784,264 | 100,685,100 | 213.0 | 2020-06-22 |
| 513 | 2020-06-23 | 472,600 | -100 | 0.00 | 21,461,784,264 | 103,499,400 | 219.0 | 2020-06-19 |
| 514 | 2020-06-19 | 472,700 | -500 | 0.00 | 21,461,784,264 | 102,954,060 | 217.8 | 2020-06-17 |
| 515 | 2020-06-17 | 473,200 | 100 | 0.00 | 21,461,784,264 | 97,857,760 | 206.8 | 2020-06-15 |
| 516 | 2020-06-16 | 473,100 | -1,300 | 0.00 | 21,461,784,264 | 100,297,200 | 212.0 | 2020-06-12 |
| 517 | 2020-06-12 | 474,400 | -400 | 0.00 | 21,461,784,264 | 102,280,640 | 215.6 | 2020-06-10 |
| 518 | 2020-06-11 | 474,800 | -3,200 | 0.00 | 21,461,784,264 | 100,847,520 | 212.4 | 2020-06-09 |
| 519 | 2020-06-10 | 478,000 | -900 | 0.00 | 21,461,784,264 | 101,527,200 | 212.4 | 2020-06-08 |
| 520 | 2020-06-09 | 478,900 | -300 | 0.00 | 21,461,784,264 | 101,622,580 | 212.2 | 2020-06-05 |
| 521 | 2020-06-08 | 479,200 | -2,000 | 0.00 | 21,461,784,264 | 101,111,200 | 211.0 | 2020-06-04 |
| 522 | 2020-06-05 | 481,200 | -17,800 | 0.00 | 21,461,784,264 | 100,859,520 | 209.6 | 2020-06-03 |
| 523 | 2020-06-04 | 499,000 | 100 | 0.00 | 21,461,784,264 | 99,800,000 | 200.0 | 2020-06-02 |
| 524 | 2020-06-01 | 498,900 | 51,400 | 0.00 | 21,461,784,264 | 96,537,150 | 193.5 | 2020-05-28 |
| 525 | 2020-05-27 | 447,500 | -100 | 0.00 | 21,461,784,264 | 88,694,500 | 198.2 | 2020-05-25 |
| 526 | 2020-05-26 | 447,600 | -42,300 | 0.00 | 21,461,784,264 | 88,714,320 | 198.2 | 2020-05-22 |
| 527 | 2020-05-25 | 489,900 | 1,700 | 0.00 | 21,461,784,264 | 101,017,380 | 206.2 | 2020-05-21 |
| 528 | 2020-05-22 | 488,200 | 2,400 | 0.00 | 21,461,784,264 | 103,010,200 | 211.0 | 2020-05-20 |
| 529 | 2020-05-21 | 485,800 | -600 | 0.00 | 21,461,784,264 | 101,920,840 | 209.8 | 2020-05-19 |
| 530 | 2020-05-20 | 486,400 | -200 | 0.00 | 21,461,784,264 | 98,739,200 | 203.0 | 2020-05-18 |
| 531 | 2020-05-19 | 486,600 | -100 | 0.00 | 21,461,784,264 | 95,811,540 | 196.9 | 2020-05-15 |
| 532 | 2020-05-18 | 486,700 | 2,000 | 0.00 | 21,461,784,264 | 94,663,150 | 194.5 | 2020-05-14 |
| 533 | 2020-05-14 | 484,700 | 41,800 | 0.00 | 21,461,784,264 | 96,794,590 | 199.7 | 2020-05-12 |
| 534 | 2020-05-11 | 442,900 | 3,900 | 0.00 | 21,461,784,264 | 84,372,450 | 190.5 | 2020-05-07 |
| 535 | 2020-05-08 | 439,000 | 300 | 0.00 | 21,461,784,264 | 84,990,400 | 193.6 | 2020-05-06 |
| 536 | 2020-05-07 | 438,700 | 300 | 0.00 | 21,461,784,264 | 82,694,950 | 188.5 | 2020-05-05 |
| 537 | 2020-05-06 | 438,400 | 700 | 0.00 | 21,461,784,264 | 83,164,480 | 189.7 | 2020-05-04 |
| 538 | 2020-05-05 | 437,700 | 1,500 | 0.00 | 21,461,784,264 | 86,226,900 | 197.0 | 2020-04-29 |
| 539 | 2020-05-04 | 436,200 | 6,200 | 0.00 | 21,461,784,264 | 86,803,800 | 199.0 | 2020-04-28 |
| 540 | 2020-04-28 | 430,000 | 900 | 0.00 | 21,461,784,264 | 85,140,000 | 198.0 | 2020-04-24 |
| 541 | 2020-04-27 | 429,100 | 1,100 | 0.00 | 21,461,784,264 | 87,708,040 | 204.4 | 2020-04-23 |
| 542 | 2020-04-23 | 428,000 | -700 | 0.00 | 21,461,784,264 | 87,397,600 | 204.2 | 2020-04-21 |
| 543 | 2020-04-21 | 428,700 | -600 | 0.00 | 21,461,784,264 | 88,998,120 | 207.6 | 2020-04-17 |
| 544 | 2020-04-17 | 429,300 | 4,200 | 0.00 | 21,461,784,264 | 84,958,470 | 197.9 | 2020-04-15 |
| 545 | 2020-04-16 | 425,100 | 7,800 | 0.00 | 21,461,784,264 | 83,744,700 | 197.0 | 2020-04-14 |
| 546 | 2020-04-15 | 417,300 | -200 | 0.00 | 21,461,784,264 | 79,996,410 | 191.7 | 2020-04-09 |
| 547 | 2020-04-08 | 417,500 | -600 | 0.00 | 21,461,784,264 | 78,740,500 | 188.6 | 2020-04-06 |
| 548 | 2020-04-07 | 418,100 | 400 | 0.00 | 21,461,784,264 | 76,804,970 | 183.7 | 2020-04-03 |
| 549 | 2020-04-06 | 417,700 | -4,000 | 0.00 | 21,461,784,264 | 77,692,200 | 186.0 | 2020-04-02 |
| 550 | 2020-04-03 | 421,700 | -200 | 0.00 | 21,461,784,264 | 77,592,800 | 184.0 | 2020-04-01 |
| 551 | 2020-04-02 | 421,900 | -400 | 0.00 | 21,461,784,264 | 77,376,460 | 183.4 | 2020-03-31 |
| 552 | 2020-04-01 | 422,300 | 200 | 0.00 | 21,461,784,264 | 76,140,690 | 180.3 | 2020-03-30 |
| 553 | 2020-03-31 | 422,100 | -300 | 0.00 | 21,461,784,264 | 77,624,190 | 183.9 | 2020-03-27 |
| 554 | 2020-03-30 | 422,400 | -300 | 0.00 | 21,461,784,264 | 76,412,160 | 180.9 | 2020-03-26 |
| 555 | 2020-03-27 | 422,700 | -600 | 0.00 | 21,461,784,264 | 75,959,190 | 179.7 | 2020-03-25 |
| 556 | 2020-03-26 | 423,300 | -2,700 | 0.00 | 21,461,784,264 | 73,865,850 | 174.5 | 2020-03-24 |
| 557 | 2020-03-25 | 426,000 | 1,000 | 0.00 | 21,461,784,264 | 72,420,000 | 170.0 | 2020-03-23 |
| 558 | 2020-03-24 | 425,000 | 5,900 | 0.00 | 21,461,784,264 | 77,775,000 | 183.0 | 2020-03-20 |
| 559 | 2020-03-23 | 419,100 | 800 | 0.00 | 21,461,784,264 | 72,923,400 | 174.0 | 2020-03-19 |
| 560 | 2020-03-20 | 418,300 | 1,600 | 0.00 | 21,461,784,264 | 72,365,900 | 173.0 | 2020-03-18 |
| 561 | 2020-03-19 | 416,700 | 200 | 0.00 | 21,461,784,264 | 76,339,440 | 183.2 | 2020-03-17 |
| 562 | 2020-03-18 | 416,500 | 100 | 0.00 | 21,461,784,264 | 74,678,450 | 179.3 | 2020-03-16 |
| 563 | 2020-03-17 | 416,400 | -1,900 | 0.00 | 21,461,784,264 | 79,823,880 | 191.7 | 2020-03-13 |
| 564 | 2020-03-16 | 418,300 | 3,400 | 0.00 | 21,461,784,264 | 78,975,040 | 188.8 | 2020-03-12 |
| 565 | 2020-03-13 | 414,900 | 200 | 0.00 | 21,461,784,264 | 81,735,300 | 197.0 | 2020-03-11 |
| 566 | 2020-03-12 | 414,700 | -200 | 0.00 | 21,461,784,264 | 82,649,710 | 199.3 | 2020-03-10 |
| 567 | 2020-03-11 | 414,900 | 2,000 | 0.00 | 21,461,784,264 | 80,283,150 | 193.5 | 2020-03-09 |
| 568 | 2020-03-10 | 412,900 | 400 | 0.00 | 21,461,784,264 | 84,149,020 | 203.8 | 2020-03-06 |
| 569 | 2020-03-06 | 412,500 | 4,400 | 0.00 | 21,461,784,264 | 83,407,500 | 202.2 | 2020-03-04 |
| 570 | 2020-03-05 | 408,100 | -300 | 0.00 | 21,461,784,264 | 82,925,920 | 203.2 | 2020-03-03 |
| 571 | 2020-03-04 | 408,400 | 900 | 0.00 | 21,461,784,264 | 83,558,640 | 204.6 | 2020-03-02 |
| 572 | 2020-03-03 | 407,500 | 5,700 | 0.00 | 21,461,784,264 | 81,500,000 | 200.0 | 2020-02-28 |
| 573 | 2020-03-02 | 401,800 | 100 | 0.00 | 21,461,784,264 | 82,449,360 | 205.2 | 2020-02-27 |
| 574 | 2020-02-28 | 401,700 | 300 | 0.00 | 21,461,784,264 | 81,545,100 | 203.0 | 2020-02-26 |
| 575 | 2020-02-27 | 401,400 | 400 | 0.00 | 21,461,784,264 | 82,929,240 | 206.6 | 2020-02-25 |
| 576 | 2020-02-26 | 401,000 | 19,900 | 0.00 | 21,461,784,264 | 82,285,200 | 205.2 | 2020-02-24 |
| 577 | 2020-02-25 | 381,100 | 100 | 0.00 | 21,461,784,264 | 81,021,860 | 212.6 | 2020-02-21 |
| 578 | 2020-02-24 | 381,000 | 6,200 | 0.00 | 21,461,784,264 | 82,143,600 | 215.6 | 2020-02-20 |
| 579 | 2020-02-20 | 374,800 | 500 | 0.00 | 21,461,784,264 | 80,207,200 | 214.0 | 2020-02-18 |
| 580 | 2020-02-19 | 374,300 | 6,100 | 0.00 | 21,461,784,264 | 81,372,820 | 217.4 | 2020-02-17 |
| 581 | 2020-02-18 | 368,200 | 18,800 | 0.00 | 21,461,784,264 | 79,163,000 | 215.0 | 2020-02-14 |
| 582 | 2020-02-17 | 349,400 | 6,800 | 0.00 | 21,461,784,264 | 75,889,680 | 217.2 | 2020-02-13 |
| 583 | 2020-02-14 | 342,600 | 32,000 | 0.00 | 21,461,784,264 | 73,659,000 | 215.0 | 2020-02-12 |
| 584 | 2020-02-13 | 310,600 | 7,000 | 0.00 | 21,461,784,264 | 65,909,320 | 212.2 | 2020-02-11 |
| 585 | 2020-02-12 | 303,600 | 22,700 | 0.00 | 21,461,784,264 | 64,545,360 | 212.6 | 2020-02-10 |
| 586 | 2020-02-11 | 280,900 | 3,200 | 0.00 | 21,461,784,264 | 60,505,860 | 215.4 | 2020-02-07 |
| 587 | 2020-02-10 | 277,700 | -56,600 | 0.00 | 21,461,784,264 | 60,371,980 | 217.4 | 2020-02-06 |
| 588 | 2020-02-07 | 334,300 | 34,600 | 0.00 | 21,461,784,264 | 72,075,080 | 215.6 | 2020-02-05 |
| 589 | 2020-02-05 | 299,700 | 5,800 | 0.00 | 21,461,784,264 | 61,438,500 | 205.0 | 2020-02-03 |
| 590 | 2020-02-04 | 293,900 | 6,800 | 0.00 | 21,461,784,264 | 58,897,560 | 200.4 | 2020-01-31 |
| 591 | 2020-02-03 | 287,100 | -100 | 0.00 | 21,461,784,264 | 57,936,780 | 201.8 | 2020-01-30 |
| 592 | 2020-01-30 | 287,200 | 2,600 | 0.00 | 21,461,784,264 | 61,288,480 | 213.4 | 2020-01-23 |
| 593 | 2020-01-29 | 284,600 | 9,400 | 0.00 | 21,461,784,264 | 62,156,640 | 218.4 | 2020-01-22 |
| 594 | 2020-01-23 | 275,200 | 100 | 0.00 | 21,461,784,264 | 59,388,160 | 215.8 | 2020-01-21 |
| 595 | 2020-01-21 | 275,100 | 100 | 0.00 | 21,461,784,264 | 60,632,040 | 220.4 | 2020-01-17 |
| 596 | 2020-01-20 | 275,000 | 100 | 0.00 | 21,461,784,264 | 60,335,000 | 219.4 | 2020-01-16 |
| 597 | 2020-01-17 | 274,900 | 34,700 | 0.00 | 21,461,784,264 | 60,697,920 | 220.8 | 2020-01-15 |
| 598 | 2020-01-16 | 240,200 | 41,800 | 0.00 | 21,461,784,264 | 53,708,720 | 223.6 | 2020-01-14 |
| 599 | 2020-01-14 | 198,400 | 15,100 | 0.00 | 21,461,784,264 | 43,251,200 | 218.0 | 2020-01-10 |
| 600 | 2020-01-13 | 183,300 | -300 | 0.00 | 21,461,784,264 | 39,519,480 | 215.6 | 2020-01-09 |
| 601 | 2020-01-10 | 183,600 | 32,800 | 0.00 | 21,461,784,264 | 38,702,880 | 210.8 | 2020-01-08 |
| 602 | 2020-01-08 | 150,800 | 24,300 | 0.00 | 21,461,784,264 | 31,818,800 | 211.0 | 2020-01-06 |
| 603 | 2020-01-07 | 126,500 | 500 | 0.00 | 21,461,784,264 | 26,818,000 | 212.0 | 2020-01-03 |
| 604 | 2020-01-06 | 126,000 | 14,300 | 0.00 | 21,461,784,264 | 26,460,000 | 210.0 | 2020-01-02 |
| 605 | 2020-01-03 | 111,700 | 400 | 0.00 | 21,461,784,264 | 23,524,020 | 210.6 | 2019-12-30 |
| 606 | 2020-01-02 | 111,300 | 56,000 | 0.00 | 21,461,784,264 | 23,684,640 | 212.8 | 2019-12-27 |
| 607 | 2019-12-30 | 55,300 | 200 | 0.00 | 21,461,784,264 | 11,524,520 | 208.4 | 2019-12-23 |
| 608 | 2019-12-27 | 55,100 | 300 | 0.00 | 21,461,784,264 | 11,405,700 | 207.0 | 2019-12-20 |
| 609 | 2019-12-20 | 54,800 | 13,300 | 0.00 | 21,461,784,264 | 11,102,480 | 202.6 | 2019-12-18 |
| 610 | 2019-12-19 | 41,500 | -16,400 | 0.00 | 21,461,784,264 | 8,457,700 | 203.8 | 2019-12-17 |
| 611 | 2019-12-18 | 57,900 | -500 | 0.00 | 21,461,784,264 | 11,637,900 | 201.0 | 2019-12-16 |
| 612 | 2019-12-17 | 58,400 | 300 | 0.00 | 21,461,784,264 | 11,796,800 | 202.0 | 2019-12-13 |
| 613 | 2019-12-16 | 58,100 | 100 | 0.00 | 21,461,784,264 | 11,631,620 | 200.2 | 2019-12-12 |
| 614 | 2019-12-13 | 58,000 | -100 | 0.00 | 21,461,784,264 | 11,460,800 | 197.6 | 2019-12-11 |
| 615 | 2019-12-11 | 58,100 | 16,600 | 0.00 | 21,461,784,264 | 11,422,460 | 196.6 | 2019-12-09 |
| 616 | 2019-12-09 | 41,500 | 100 | 0.00 | 21,461,784,264 | 7,984,600 | 192.4 | 2019-12-05 |
| 617 | 2019-12-06 | 41,400 | 300 | 0.00 | 21,461,784,264 | 7,824,600 | 189.0 | 2019-12-04 |
| 618 | 2019-12-05 | 41,100 | -100 | 0.00 | 21,386,784,264 | 7,915,860 | 192.6 | 2019-12-03 |
| 619 | 2019-12-04 | 41,200 | 2,600 | 0.00 | 21,386,784,264 | 8,054,600 | 195.5 | 2019-12-02 |
| 620 | 2019-12-03 | 38,600 | 6,200 | 0.00 | 21,386,784,264 | 7,658,240 | 198.4 | 2019-11-29 |
| 621 | 2019-12-02 | 32,400 | 1,200 | 0.00 | 21,386,784,264 | 6,609,600 | 204.0 | 2019-11-28 |
| 622 | 2019-11-29 | 31,200 | 20,200 | 0.00 | 21,386,784,264 | 6,027,840 | 193.2 | 2019-11-27 |
| 623 | 2019-11-28 | 11,000 | 0.00 | 21,386,784,264 | 2,063,600 | 187.6 | 2019-11-26 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy