C&D Newin Paper & Pulp Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.182 2025-09-12
2 2025-09-15 0.180 2025-09-11
3 2025-09-12 0.179 2025-09-10
4 2017-01-25 0 -70,600 0.00 114,107,583 0 4.250 2017-01-23
5 2016-12-14 70,600 17,000 0.06 114,107,583 289,460 4.100 2016-12-12
6 2016-09-27 53,600 800 0.05 114,107,583 230,480 4.300 2016-09-23
7 2016-05-10 52,800 -9,600 0.05 114,107,583 219,120 4.150 2016-05-06
8 2016-05-06 62,400 -400 0.05 114,107,583 262,080 4.200 2016-05-04
9 2016-04-25 62,800 10,000 0.06 114,107,583 263,760 4.200 2016-04-21
10 2016-03-22 52,800 -1,000 0.05 114,107,583 211,200 4.000 2016-03-18
11 2015-11-03 53,800 -10,000 0.05 114,107,583 231,340 4.300 2015-10-30
12 2015-10-28 63,800 -10,000 0.06 114,107,583 267,960 4.200 2015-10-26
13 2015-10-27 73,800 -6,000 0.06 114,107,583 309,960 4.200 2015-10-23
14 2015-10-19 79,800 16,000 0.07 114,107,583 343,140 4.300 2015-10-15
15 2015-10-09 63,800 10,000 0.06 114,107,583 267,960 4.200 2015-10-07
16 2015-07-16 53,800 -18,000 0.05 114,107,583 269,000 5.000 2015-07-14
17 2015-07-15 71,800 13,000 0.06 114,107,583 351,820 4.900 2015-07-13
18 2015-07-07 58,800 5,000 0.05 114,107,583 294,000 5.000 2015-07-03
19 2015-07-06 53,800 -20,000 0.05 114,107,583 301,280 5.600 2015-07-02
20 2015-07-03 73,800 -3,000 0.06 114,107,583 435,420 5.900 2015-06-30
21 2015-07-02 76,800 7,000 0.07 114,107,583 453,120 5.900 2015-06-29
22 2015-06-30 69,800 -9,000 0.06 114,107,583 446,720 6.400 2015-06-26
23 2015-06-29 78,800 45,000 0.07 114,107,583 488,560 6.200 2015-06-25
24 2015-06-26 33,800 10,000 0.03 114,107,583 212,940 6.300 2015-06-24
25 2015-06-23 23,800 -10,000 0.02 114,107,583 138,040 5.800 2015-06-19
26 2015-06-22 33,800 10,000 0.03 114,107,583 189,280 5.600 2015-06-18
27 2015-06-11 23,800 1,000 0.02 114,107,583 135,660 5.700 2015-06-09
28 2015-06-09 22,800 -2,000 0.02 114,107,583 148,200 6.500 2015-06-05
29 2015-05-29 24,800 -10,000 0.02 114,107,583 136,400 5.500 2015-05-27
30 2015-05-13 34,800 -7,000 0.03 114,107,583 187,920 5.400 2015-05-11
31 2015-05-08 41,800 -5,000 0.04 114,107,583 229,900 5.500 2015-05-06
32 2015-05-06 46,800 5,000 0.04 114,107,583 280,800 6.000 2015-05-04
33 2015-05-05 41,800 -5,000 0.04 114,107,583 234,080 5.600 2015-04-30
34 2015-04-30 46,800 10,800 0.04 114,107,583 243,360 5.200 2015-04-28
35 2015-04-29 36,000 -8,800 0.03 114,107,583 190,800 5.300 2015-04-27
36 2015-04-28 44,800 10,000 0.04 114,107,583 237,440 5.300 2015-04-24
37 2014-11-24 34,800 10,000 0.03 114,107,583 177,480 5.100 2014-11-20
38 2014-10-14 24,800 -10,000 0.02 114,107,583 128,960 5.200 2014-10-10
39 2014-09-19 34,800 10,000 0.03 114,107,583 184,440 5.300 2014-09-17
40 2014-08-11 24,800 -5,400 0.02 114,107,583 101,680 4.100 2014-08-07
41 2014-08-08 30,200 -2,600 0.03 114,107,583 123,820 4.100 2014-08-06
42 2013-10-28 32,800 -10,000 0.03 114,107,583 160,720 4.900 2013-10-24
43 2013-10-25 42,800 -2,000 0.04 114,107,583 194,740 4.550 2013-10-23
44 2013-10-21 44,800 -10,000 0.04 114,107,583 206,080 4.600 2013-10-17
45 2012-11-05 54,800 -10,000 0.05 114,107,583 213,720 3.900 2012-11-01
46 2012-11-02 64,800 10,000 0.06 114,107,583 243,000 3.750 2012-10-31
47 2012-08-17 54,800 -10,000 0.05 114,107,583 180,840 3.300 2012-08-15
48 2012-08-15 64,800 -4,000 0.06 114,107,583 226,800 3.500 2012-08-13
49 2012-08-13 68,800 10,000 0.06 114,107,583 240,800 3.500 2012-08-09
50 2012-03-06 58,800 -1,000 0.05 114,107,583 341,040 5.800 2012-03-02
51 2012-03-01 59,800 -1,200 0.05 114,107,583 364,780 6.100 2012-02-28
52 2012-02-28 61,000 -10,000 0.05 114,107,583 347,700 5.700 2012-02-24
53 2012-02-22 71,000 1,000 0.06 114,107,583 418,900 5.900 2012-02-20
54 2012-02-20 70,000 10,000 0.06 114,107,583 371,000 5.300 2012-02-16
55 2012-02-13 60,000 -3,000 0.05 114,107,583 300,000 5.000 2012-02-09
56 2012-02-09 63,000 3,000 0.06 114,107,583 270,900 4.300 2012-02-07
57 2011-12-21 60,000 -2,000 0.05 114,107,583 216,000 3.600 2011-12-19
58 2011-11-01 62,000 -2,000 0.05 114,107,583 235,600 3.800 2011-10-28
59 2011-10-26 64,000 -14,000 0.06 114,107,583 214,400 3.350 2011-10-24
60 2011-10-25 78,000 5,000 0.07 114,107,583 253,500 3.250 2011-10-21
61 2011-10-24 73,000 9,000 0.06 114,107,583 237,250 3.250 2011-10-20
62 2011-10-20 64,000 -18,400 0.06 114,107,583 198,400 3.100 2011-10-18
63 2011-10-19 82,400 -2,000 0.07 114,107,583 276,040 3.350 2011-10-17
64 2011-10-18 84,400 18,400 0.07 114,107,583 282,740 3.350 2011-10-14
65 2011-10-14 66,000 -25,000 0.06 114,107,583 207,900 3.150 2011-10-12
66 2011-10-12 91,000 25,000 0.08 114,107,583 273,000 3.000 2011-10-10
67 2011-10-10 66,000 -23,000 0.06 114,107,583 198,000 3.000 2011-10-06
68 2011-10-07 89,000 6,000 0.08 114,107,583 258,100 2.900 2011-10-04
69 2011-10-06 83,000 17,000 0.07 114,107,583 249,000 3.000 2011-10-03
70 2011-10-03 66,000 -30,000 0.06 114,107,583 214,500 3.250 2011-09-28
71 2011-09-28 96,000 30,000 0.08 114,107,583 297,600 3.100 2011-09-26
72 2011-09-26 66,000 -23,000 0.06 114,107,583 211,200 3.200 2011-09-22
73 2011-09-22 89,000 23,000 0.08 114,107,583 302,600 3.400 2011-09-20
74 2011-09-20 66,000 -30,000 0.06 114,107,583 231,000 3.500 2011-09-16
75 2011-09-19 96,000 10,000 0.08 114,107,583 321,600 3.350 2011-09-15
76 2011-09-16 86,000 20,000 0.08 114,107,583 288,100 3.350 2011-09-14
77 2011-09-14 66,000 -18,000 0.06 114,107,583 240,900 3.650 2011-09-09
78 2011-09-12 84,000 18,000 0.07 114,107,583 306,600 3.650 2011-09-08
79 2011-09-08 66,000 -25,000 0.06 114,107,583 244,200 3.700 2011-09-06
80 2011-09-07 91,000 25,000 0.08 114,107,583 332,150 3.650 2011-09-05
81 2011-09-05 66,000 -2,200 0.06 114,107,583 254,100 3.850 2011-09-01
82 2011-09-02 68,200 -14,400 0.06 114,107,583 262,570 3.850 2011-08-31
83 2011-09-01 82,600 16,600 0.07 114,107,583 313,880 3.800 2011-08-30
84 2011-08-30 66,000 -22,600 0.06 114,107,583 237,600 3.600 2011-08-26
85 2011-08-26 88,600 20,600 0.08 114,107,583 323,390 3.650 2011-08-24
86 2011-08-24 68,000 -20,000 0.06 114,107,583 251,600 3.700 2011-08-22
87 2011-08-23 88,000 20,000 0.08 114,107,583 343,200 3.900 2011-08-19
88 2011-08-18 68,000 -16,400 0.06 114,107,583 265,200 3.900 2011-08-16
89 2011-08-16 84,400 16,400 0.07 114,107,583 320,720 3.800 2011-08-12
90 2011-08-11 68,000 -20,000 0.06 114,107,583 299,200 4.400 2011-08-09
91 2011-08-10 88,000 20,000 0.08 114,107,583 369,600 4.200 2011-08-08
92 2011-08-08 68,000 -20,000 0.06 114,107,583 306,000 4.500 2011-08-04
93 2011-08-05 88,000 20,000 0.08 114,107,583 400,400 4.550 2011-08-03
94 2011-08-03 68,000 -10,000 0.06 114,107,583 326,400 4.800 2011-08-01
95 2011-08-02 78,000 10,000 0.07 114,107,583 370,500 4.750 2011-07-29
96 2011-07-28 68,000 -18,000 0.06 114,107,583 326,400 4.800 2011-07-26
97 2011-07-27 86,000 18,000 0.08 114,107,583 430,000 5.000 2011-07-25
98 2011-07-19 68,000 -8,000 0.06 114,107,583 316,200 4.650 2011-07-15
99 2011-07-18 76,000 8,000 0.07 114,107,583 357,200 4.700 2011-07-14
100 2011-07-12 68,000 -16,000 0.06 114,107,583 326,400 4.800 2011-07-08
101 2011-07-11 84,000 6,800 0.07 114,107,583 411,600 4.900 2011-07-07
102 2011-07-08 77,200 9,200 0.07 114,107,583 366,700 4.750 2011-07-06
103 2011-07-07 68,000 -8,000 0.06 114,107,583 329,800 4.850 2011-07-05
104 2011-07-06 76,000 8,000 0.07 114,107,583 368,600 4.850 2011-07-04
105 2011-06-30 68,000 -1,400 0.06 114,107,583 316,200 4.650 2011-06-28
106 2011-06-29 69,400 -4,600 0.06 114,107,583 343,530 4.950 2011-06-27
107 2011-06-28 74,000 -5,000 0.06 114,107,583 355,200 4.800 2011-06-24
108 2011-06-27 79,000 15,000 0.07 114,107,583 387,100 4.900 2011-06-23
109 2011-06-23 64,000 -12,000 0.06 114,107,583 294,400 4.600 2011-06-21
110 2011-06-22 76,000 8,000 0.07 114,107,583 342,000 4.500 2011-06-20
111 2011-06-20 68,000 -3,600 0.06 114,107,583 326,400 4.800 2011-06-16
112 2011-06-17 71,600 -3,000 0.06 114,107,583 343,680 4.800 2011-06-15
113 2011-06-15 74,600 6,600 0.07 114,107,583 365,540 4.900 2011-06-13
114 2011-06-09 68,000 -8,000 0.06 114,107,583 340,000 5.000 2011-06-07
115 2011-06-08 76,000 -13,000 0.07 114,107,583 395,200 5.200 2011-06-03
116 2011-06-07 89,000 8,000 0.08 114,107,583 471,700 5.300 2011-06-02
117 2011-06-03 81,000 -8,000 0.07 114,107,583 429,300 5.300 2011-06-01
118 2011-06-01 89,000 8,000 0.08 114,107,583 453,900 5.100 2011-05-30
119 2011-04-29 81,000 1,200 0.07 114,107,583 453,600 5.600 2011-04-27
120 2011-04-18 79,800 1,000 0.07 114,107,583 462,840 5.800 2011-04-14
121 2011-04-13 78,800 2,000 0.07 114,107,583 433,400 5.500 2011-04-11
122 2011-04-11 76,800 6,000 0.07 114,107,583 422,400 5.500 2011-04-07
123 2011-04-08 70,800 4,000 0.06 114,107,583 396,480 5.600 2011-04-06
124 2011-03-30 66,800 -3,400 0.06 114,107,583 374,080 5.600 2011-03-28
125 2011-03-29 70,200 -4,600 0.06 114,107,583 400,140 5.700 2011-03-25
126 2011-03-28 74,800 6,800 0.07 114,107,583 426,360 5.700 2011-03-24
127 2011-03-16 68,000 -5,000 0.06 114,107,583 380,800 5.600 2011-03-14
128 2011-03-11 73,000 5,000 0.06 114,107,583 416,100 5.700 2011-03-09
129 2011-01-25 68,000 14,000 0.06 114,107,583 448,800 6.600 2011-01-21
130 2011-01-21 54,000 1,200 0.05 114,107,583 383,400 7.100 2011-01-19
131 2011-01-20 52,800 28,400 0.05 114,107,583 374,880 7.100 2011-01-18
132 2011-01-12 24,400 -2,000 0.05 50,450,545 180,560 7.400 2011-01-10
133 2011-01-07 26,400 -20,000 0.05 50,450,545 205,920 7.800 2011-01-05
134 2011-01-05 46,400 18,000 0.09 50,450,545 389,760 8.400 2011-01-03
135 2011-01-03 28,400 -28,400 0.06 50,450,545 208,740 7.350 2010-12-29
136 2010-12-29 56,800 4,000 0.06 100,901,089 423,160 7.450 2010-12-23
137 2010-12-16 52,800 -12,000 0.05 100,901,089 393,360 7.450 2010-12-14
138 2010-12-15 64,800 -8,000 0.06 100,901,089 473,040 7.300 2010-12-13
139 2010-12-10 72,800 6,000 0.07 100,901,089 546,000 7.500 2010-12-08
140 2010-12-09 66,800 -2,000 0.07 100,901,089 524,380 7.850 2010-12-07
141 2010-12-08 68,800 38,000 0.07 100,901,089 553,840 8.050 2010-12-06
142 2010-11-30 30,800 -6,000 0.03 100,901,089 183,260 5.950 2010-11-26
143 2010-11-29 36,800 6,000 0.04 100,901,089 224,480 6.100 2010-11-25
144 2010-11-19 30,800 -400 0.03 100,901,089 186,340 6.050 2010-11-17
145 2010-11-12 31,200 -4,000 0.03 100,901,089 210,600 6.750 2010-11-10
146 2010-11-11 35,200 -2,000 0.03 100,901,089 242,880 6.900 2010-11-09
147 2010-11-10 37,200 -4,000 0.04 100,901,089 247,380 6.650 2010-11-08
148 2010-11-05 41,200 4,000 0.04 100,901,089 271,920 6.600 2010-11-03
149 2010-11-04 37,200 400 0.04 100,901,089 247,380 6.650 2010-11-02
150 2010-10-26 36,800 -10,000 0.04 100,901,089 248,400 6.750 2010-10-22
151 2010-10-22 46,800 -15,600 0.05 100,901,089 325,260 6.950 2010-10-20
152 2010-10-20 62,400 -6,000 0.06 100,901,089 380,640 6.100 2010-10-18
153 2010-10-19 68,400 7,600 0.07 100,901,089 434,340 6.350 2010-10-15
154 2010-10-18 60,800 -8,000 0.06 100,901,089 361,760 5.950 2010-10-14
155 2010-10-15 68,800 20,000 0.07 100,901,089 412,800 6.000 2010-10-13
156 2010-10-13 48,800 -2,000 0.05 100,901,089 314,760 6.450 2010-10-11
157 2010-10-12 50,800 -19,600 0.05 100,901,089 330,200 6.500 2010-10-08
158 2010-10-08 70,400 19,600 0.07 100,901,089 320,320 4.550 2010-10-06
159 2010-10-04 50,800 -12,000 0.05 100,901,089 226,060 4.450 2010-09-29
160 2010-09-30 62,800 12,000 0.06 100,901,089 270,040 4.300 2010-09-28
161 2010-09-21 50,800 -20,000 0.05 100,901,089 215,900 4.250 2010-09-17
162 2010-09-20 70,800 20,000 0.07 100,901,089 307,980 4.350 2010-09-16
163 2010-09-14 50,800 -20,000 0.05 100,901,089 215,900 4.250 2010-09-10
164 2010-09-13 70,800 10,000 0.07 100,901,089 300,900 4.250 2010-09-09
165 2010-09-07 60,800 -20,000 0.06 100,901,089 258,400 4.250 2010-09-03
166 2010-09-06 80,800 20,000 0.08 100,901,089 335,320 4.150 2010-09-02
167 2010-09-01 60,800 -16,000 0.06 100,901,089 255,360 4.200 2010-08-30
168 2010-08-30 76,800 16,000 0.08 100,901,089 322,560 4.200 2010-08-26
169 2010-08-26 60,800 -24,000 0.06 100,901,089 261,440 4.300 2010-08-24
170 2010-08-25 84,800 24,000 0.08 100,901,089 364,640 4.300 2010-08-23
171 2010-08-20 60,800 -24,000 0.06 100,901,089 258,400 4.250 2010-08-18
172 2010-08-19 84,800 24,000 0.08 100,901,089 360,400 4.250 2010-08-17
173 2010-08-16 60,800 -23,600 0.06 100,901,089 261,440 4.300 2010-08-12
174 2010-08-13 84,400 23,600 0.08 100,901,089 362,920 4.300 2010-08-11
175 2010-07-19 60,800 -27,600 0.06 100,901,089 252,320 4.150 2010-07-15
176 2010-07-16 88,400 -38,400 0.09 100,901,089 375,700 4.250 2010-07-14
177 2010-07-15 126,800 -10,000 0.13 100,901,089 570,600 4.500 2010-07-13
178 2010-07-14 136,800 4,000 0.14 100,901,089 629,280 4.600 2010-07-12
179 2010-07-13 132,800 -1,600 0.13 100,901,089 604,240 4.550 2010-07-09
180 2010-07-12 134,400 41,200 0.13 100,901,089 591,360 4.400 2010-07-08
181 2010-07-09 93,200 18,800 0.09 100,901,089 405,420 4.350 2010-07-07
182 2010-06-29 74,400 -8,000 0.07 100,850,356 331,080 4.450 2010-06-25
183 2010-06-25 82,400 18,000 0.08 100,850,356 362,560 4.400 2010-06-23
184 2010-06-24 64,400 -4,000 0.06 100,850,356 293,020 4.550 2010-06-22
185 2010-06-23 68,400 -20,000 0.07 100,850,356 273,600 4.000 2010-06-21
186 2010-06-22 88,400 20,000 0.09 100,850,356 349,180 3.950 2010-06-18
187 2010-06-17 68,400 -30,000 0.07 100,850,356 283,860 4.150 2010-06-14
188 2010-06-15 98,400 30,000 0.10 100,850,356 364,080 3.700 2010-06-11
189 2010-06-10 68,400 -24,000 0.07 100,850,356 253,080 3.700 2010-06-08
190 2010-06-09 92,400 24,000 0.09 100,850,356 346,500 3.750 2010-06-07
191 2010-06-07 68,400 2,000 0.07 100,850,356 259,920 3.800 2010-06-03
192 2010-06-04 66,400 -20,000 0.07 100,850,356 252,320 3.800 2010-06-02
193 2010-06-03 86,400 -12,000 0.09 100,850,356 324,000 3.750 2010-06-01
194 2010-06-02 98,400 20,000 0.10 100,850,356 369,000 3.750 2010-05-31
195 2010-05-28 78,400 -10,000 0.08 100,800,423 290,080 3.700 2010-05-26
196 2010-05-27 88,400 -30,000 0.09 100,800,423 327,080 3.700 2010-05-25
197 2010-05-24 118,400 -21,600 0.12 100,800,423 455,840 3.850 2010-05-19
198 2010-05-20 140,000 21,600 0.14 100,800,423 525,000 3.750 2010-05-18
199 2010-05-14 118,400 -20,000 0.12 100,800,423 473,600 4.000 2010-05-12
200 2010-05-12 138,400 20,000 0.14 100,800,423 553,600 4.000 2010-05-10
201 2010-05-06 118,400 -20,000 0.12 100,800,423 497,280 4.200 2010-05-04
202 2010-05-05 138,400 20,000 0.14 100,800,423 581,280 4.200 2010-05-03
203 2010-04-21 118,400 -8,000 0.12 100,755,823 509,120 4.300 2010-04-19
204 2010-03-16 126,400 -20,000 0.13 100,755,823 518,240 4.100 2010-03-12
205 2010-03-15 146,400 20,000 0.15 100,755,823 600,240 4.100 2010-03-11
206 2010-03-04 126,400 -29,600 0.13 100,755,823 518,240 4.100 2010-03-02
207 2010-03-03 156,000 20,000 0.15 100,755,823 631,800 4.050 2010-03-01
208 2010-02-26 136,000 -22,000 0.13 100,755,823 537,200 3.950 2010-02-24
209 2010-02-24 158,000 22,000 0.16 100,755,823 616,200 3.900 2010-02-22
210 2010-02-22 136,000 -16,000 0.13 100,755,823 523,600 3.850 2010-02-18
211 2010-02-19 152,000 16,000 0.15 100,755,823 592,800 3.900 2010-02-17
212 2010-02-17 136,000 -20,000 0.13 100,755,823 530,400 3.900 2010-02-11
213 2010-02-12 156,000 20,000 0.15 100,755,823 600,600 3.850 2010-02-10
214 2010-02-04 136,000 -30,000 0.13 100,755,823 537,200 3.950 2010-02-02
215 2010-02-03 166,000 20,000 0.16 100,755,823 647,400 3.900 2010-02-01
216 2010-02-02 146,000 10,000 0.14 100,755,823 576,700 3.950 2010-01-29
217 2010-01-29 136,000 -30,000 0.13 100,755,823 537,200 3.950 2010-01-27
218 2010-01-28 166,000 -20,000 0.16 100,755,823 672,300 4.050 2010-01-26
219 2010-01-27 186,000 10,000 0.18 100,755,823 771,900 4.150 2010-01-25
220 2010-01-25 176,000 -10,000 0.17 100,755,823 765,600 4.350 2010-01-21
221 2010-01-19 186,000 -13,200 0.18 100,755,823 799,800 4.300 2010-01-15
222 2010-01-18 199,200 13,200 0.20 100,755,823 806,760 4.050 2010-01-14
223 2010-01-08 186,000 -20,000 0.18 100,755,823 734,700 3.950 2010-01-06
224 2010-01-06 206,000 20,000 0.20 100,755,823 762,200 3.700 2010-01-04
225 2010-01-05 186,000 -24,000 0.18 100,755,823 716,100 3.850 2009-12-30
226 2010-01-04 210,000 20,000 0.21 100,755,823 798,000 3.800 2009-12-29
227 2009-12-29 190,000 -20,000 0.19 100,755,823 741,000 3.900 2009-12-23
228 2009-12-28 210,000 20,000 0.21 100,755,823 777,000 3.700 2009-12-22
229 2009-12-17 190,000 -18,000 0.19 100,755,823 750,500 3.950 2009-12-15
230 2009-12-16 208,000 18,000 0.21 100,755,823 842,400 4.050 2009-12-14
231 2009-12-14 190,000 -26,000 0.19 100,755,823 760,000 4.000 2009-12-10
232 2009-12-11 216,000 10,000 0.21 100,755,823 864,000 4.000 2009-12-09
233 2009-12-09 206,000 -400 0.20 100,755,823 854,900 4.150 2009-12-07
234 2009-12-01 206,400 10,000 0.20 100,755,823 784,320 3.800 2009-11-27
235 2009-11-30 196,400 6,000 0.19 100,755,823 785,600 4.000 2009-11-26
236 2009-11-20 190,400 52,000 0.19 100,755,823 790,160 4.150 2009-11-18
237 2009-11-18 138,400 -400 0.14 100,755,823 595,120 4.300 2009-11-16
238 2009-11-17 138,800 -52,400 0.14 100,755,823 617,660 4.450 2009-11-13
239 2009-11-16 191,200 20,000 0.19 100,755,823 764,800 4.000 2009-11-12
240 2009-11-13 171,200 -12,000 0.17 100,755,823 667,680 3.900 2009-11-11
241 2009-11-12 183,200 -8,000 0.18 100,755,823 723,640 3.950 2009-11-10
242 2009-11-10 191,200 6,400 0.19 100,755,823 745,680 3.900 2009-11-06
243 2009-11-06 184,800 -14,000 0.18 100,755,823 711,480 3.850 2009-11-04
244 2009-11-04 198,800 8,000 0.20 100,755,823 765,380 3.850 2009-11-02
245 2009-11-03 190,800 20,000 0.19 100,755,823 734,580 3.850 2009-10-30
246 2009-11-02 170,800 12,000 0.17 100,755,823 640,500 3.750 2009-10-29
247 2009-10-28 158,800 20,000 0.16 100,555,823 635,200 4.000 2009-10-23
248 2009-10-27 138,800 20,000 0.14 100,555,823 555,200 4.000 2009-10-22
249 2009-10-23 118,800 -16,000 0.12 100,555,823 493,020 4.150 2009-10-21
250 2009-10-22 134,800 -130,000 0.13 100,555,823 545,940 4.050 2009-10-20
251 2009-10-21 264,800 16,000 0.26 100,555,823 1,032,720 3.900 2009-10-19
252 2009-10-19 248,800 -10,000 0.25 100,555,823 970,320 3.900 2009-10-15
253 2009-10-15 258,800 -16,000 0.26 100,555,823 1,035,200 4.000 2009-10-13
254 2009-10-14 274,800 16,000 0.27 100,555,823 1,044,240 3.800 2009-10-12
255 2009-10-13 258,800 -4,000 0.26 100,555,823 1,009,320 3.900 2009-10-09
256 2009-10-12 262,800 54,000 0.26 100,555,823 998,640 3.800 2009-10-08
257 2009-10-09 208,800 -16,000 0.21 100,555,823 783,000 3.750 2009-10-07
258 2009-10-08 224,800 20,000 0.22 100,555,823 843,000 3.750 2009-10-06
259 2009-10-07 204,800 -10,000 0.20 100,555,823 778,240 3.800 2009-10-05
260 2009-10-05 214,800 -16,000 0.21 100,555,823 826,980 3.850 2009-09-30
261 2009-10-02 230,800 16,000 0.23 100,555,823 900,120 3.900 2009-09-29
262 2009-09-30 214,800 -6,000 0.21 100,555,823 837,720 3.900 2009-09-28
263 2009-09-25 220,800 -28,400 0.22 100,555,823 883,200 4.000 2009-09-23
264 2009-09-24 249,200 -63,600 0.25 100,555,823 1,009,260 4.050 2009-09-22
265 2009-09-23 312,800 -62,000 0.31 100,555,823 1,251,200 4.000 2009-09-21
266 2009-09-15 374,800 -4,000 0.37 100,555,823 1,630,380 4.350 2009-09-11
267 2009-09-14 378,800 4,000 0.38 100,555,823 1,609,900 4.250 2009-09-10
268 2009-09-04 374,800 -10,000 0.37 100,555,823 1,461,720 3.900 2009-09-02
269 2009-09-03 384,800 10,000 0.38 100,555,823 1,558,440 4.050 2009-09-01
270 2009-08-26 374,800 24,000 0.37 100,555,823 1,686,600 4.500 2009-08-24
271 2009-08-19 350,800 -4,000 0.35 100,555,823 1,333,040 3.800 2009-08-17
272 2009-08-17 354,800 -4,000 0.35 100,555,823 1,507,900 4.250 2009-08-13
273 2009-08-12 358,800 -7,200 0.36 100,555,823 1,632,540 4.550 2009-08-10
274 2009-08-11 366,000 -8,800 0.36 100,555,823 1,628,700 4.450 2009-08-07
275 2009-08-10 374,800 14,000 0.37 100,555,823 1,836,520 4.900 2009-08-06
276 2009-08-07 360,800 -6,000 0.36 100,555,823 2,038,520 5.650 2009-08-05
277 2009-08-06 366,800 14,000 0.36 100,555,823 1,283,800 3.500 2009-08-04
278 2009-08-05 352,800 -6,000 0.35 100,555,823 1,252,440 3.550 2009-08-03
279 2009-07-23 358,800 -33,200 0.36 100,555,823 1,327,560 3.700 2009-07-21
280 2009-07-14 392,000 -10,000 0.39 100,555,823 1,313,200 3.350 2009-07-10
281 2009-07-13 402,000 10,000 0.40 100,555,823 1,346,700 3.350 2009-07-09
282 2009-06-30 392,000 -8,000 0.39 100,555,823 1,313,200 3.350 2009-06-26
283 2009-06-29 400,000 6,400 0.40 100,555,823 1,380,000 3.450 2009-06-25
284 2009-06-26 393,600 -8,000 0.39 100,555,823 1,338,240 3.400 2009-06-24
285 2009-06-25 401,600 8,000 0.40 100,555,823 1,305,200 3.250 2009-06-23
286 2009-06-24 393,600 8,000 0.39 100,555,823 1,397,280 3.550 2009-06-22
287 2009-06-19 385,600 26,000 0.38 100,555,823 1,388,160 3.600 2009-06-17
288 2009-06-10 359,600 13,200 0.36 100,555,823 1,564,260 4.350 2009-06-08
289 2009-06-04 346,400 -12,400 0.34 100,555,823 1,229,720 3.550 2009-06-02
290 2009-05-21 358,800 4,000 0.36 100,555,823 1,184,040 3.300 2009-05-19
291 2009-05-15 354,800 -63,600 0.35 100,555,823 1,206,320 3.400 2009-05-13
292 2009-05-14 418,400 -6,000 0.42 100,555,823 1,443,480 3.450 2009-05-12
293 2009-05-13 424,400 8,400 0.42 100,555,823 1,442,960 3.400 2009-05-11
294 2009-05-12 416,000 -6,000 0.41 100,555,823 1,372,800 3.300 2009-05-08
295 2009-05-11 422,000 -7,600 0.42 100,555,823 1,392,600 3.300 2009-05-07
296 2009-05-08 429,600 52,000 0.43 100,555,823 1,288,800 3.000 2009-05-06
297 2009-05-07 377,600 17,200 0.38 100,555,823 1,038,400 2.750 2009-05-05
298 2009-05-05 360,400 -16,000 0.36 100,555,823 901,000 2.500 2009-04-30
299 2009-05-04 376,400 16,000 0.37 100,555,823 922,180 2.450 2009-04-29
300 2009-04-24 360,400 -30,000 0.36 100,555,823 937,040 2.600 2009-04-22
301 2009-04-23 390,400 20,000 0.39 100,555,823 1,034,560 2.650 2009-04-21
302 2009-04-20 370,400 -5,200 0.37 100,555,823 1,037,120 2.800 2009-04-16
303 2009-04-16 375,600 -20,000 0.37 100,555,823 901,440 2.400 2009-04-14
304 2009-04-15 395,600 20,000 0.39 100,555,823 909,880 2.300 2009-04-09
305 2009-04-07 375,600 -26,000 0.37 100,555,823 845,100 2.250 2009-04-03
306 2009-04-06 401,600 26,000 0.40 100,555,823 843,360 2.100 2009-04-02
307 2009-04-03 375,600 -10,000 0.37 100,555,823 769,980 2.050 2009-04-01
308 2009-04-02 385,600 -6,800 0.38 100,555,823 771,200 2.000 2009-03-31
309 2009-04-01 392,400 30,000 0.39 100,555,823 784,800 2.000 2009-03-30
310 2009-03-30 362,400 -30,000 0.37 98,351,608 724,800 2.000 2009-03-26
311 2009-03-27 392,400 30,000 0.40 98,351,608 784,800 2.000 2009-03-25
312 2009-03-25 362,400 -30,000 0.37 98,351,608 715,740 1.975 2009-03-23
313 2009-03-24 392,400 30,000 0.40 98,351,608 784,800 2.000 2009-03-20
314 2009-03-20 362,400 -30,000 0.37 98,351,608 724,800 2.000 2009-03-18
315 2009-03-19 392,400 30,000 0.40 98,351,608 765,180 1.950 2009-03-17
316 2009-03-17 362,400 -30,000 0.37 98,351,608 706,680 1.950 2009-03-13
317 2009-03-16 392,400 30,000 0.40 98,351,608 765,180 1.950 2009-03-12
318 2009-03-12 362,400 -20,000 0.37 98,351,608 679,500 1.875 2009-03-10
319 2009-03-11 382,400 20,000 0.39 98,351,608 726,560 1.900 2009-03-09
320 2009-03-09 362,400 -30,000 0.37 98,351,608 715,740 1.975 2009-03-05
321 2009-03-06 392,400 30,000 0.40 98,351,608 765,180 1.950 2009-03-04
322 2009-03-04 362,400 -32,000 0.37 98,351,608 724,800 2.000 2009-03-02
323 2009-03-03 394,400 32,000 0.40 98,351,608 778,940 1.975 2009-02-27
324 2009-02-27 362,400 -20,000 0.37 98,351,608 724,800 2.000 2009-02-25
325 2009-02-26 382,400 20,000 0.39 98,351,608 764,800 2.000 2009-02-24
326 2009-02-24 362,400 -20,000 0.37 98,351,608 770,100 2.125 2009-02-20
327 2009-02-23 382,400 20,000 0.39 98,351,608 783,920 2.050 2009-02-19
328 2009-02-19 362,400 -30,400 0.37 98,351,608 770,100 2.125 2009-02-17
329 2009-02-18 392,800 30,400 0.40 98,351,608 844,520 2.150 2009-02-16
330 2009-02-16 362,400 -20,000 0.37 98,351,608 751,980 2.075 2009-02-12
331 2009-02-13 382,400 20,000 0.39 98,351,608 841,280 2.200 2009-02-11
332 2009-02-09 362,400 -24,000 0.37 98,351,608 742,920 2.050 2009-02-05
333 2009-02-06 386,400 24,000 0.44 88,590,719 792,120 2.050 2009-02-04
334 2009-02-04 362,400 -32,000 0.41 87,813,550 751,980 2.075 2009-02-02
335 2009-02-03 394,400 32,000 0.45 87,813,550 788,800 2.000 2009-01-30
336 2009-01-30 362,400 -26,000 0.42 85,851,608 724,800 2.000 2009-01-23
337 2009-01-23 388,400 26,000 0.45 85,851,608 786,510 2.025 2009-01-21
338 2009-01-21 362,400 -24,000 0.42 85,851,608 733,860 2.025 2009-01-19
339 2009-01-20 386,400 24,000 0.45 85,851,608 772,800 2.000 2009-01-16
340 2009-01-15 362,400 -20,000 0.42 85,851,608 797,280 2.200 2009-01-13
341 2009-01-14 382,400 20,000 0.45 85,851,608 803,040 2.100 2009-01-12
342 2009-01-12 362,400 -18,000 0.42 85,851,608 806,340 2.225 2009-01-08
343 2009-01-09 380,400 18,000 0.44 85,851,608 855,900 2.250 2009-01-07
344 2009-01-07 362,400 -20,000 0.42 85,851,608 806,340 2.225 2009-01-05
345 2009-01-06 382,400 20,000 0.45 85,851,608 831,720 2.175 2009-01-02
346 2009-01-05 362,400 -20,000 0.42 85,851,608 761,040 2.100 2008-12-30
347 2009-01-02 382,400 20,000 0.45 85,851,608 803,040 2.100 2008-12-29
348 2008-12-22 362,400 -20,000 0.42 85,851,608 751,980 2.075 2008-12-18
349 2008-12-19 382,400 20,000 0.45 85,851,608 755,240 1.975 2008-12-17
350 2008-12-17 362,400 -10,000 0.42 85,851,608 697,620 1.925 2008-12-15
351 2008-12-16 372,400 10,000 0.43 85,851,608 716,870 1.925 2008-12-12
352 2008-12-12 362,400 -16,800 0.42 85,851,608 706,680 1.950 2008-12-10
353 2008-12-11 379,200 16,800 0.44 85,851,608 711,000 1.875 2008-12-09
354 2008-12-09 362,400 -10,000 0.42 85,851,608 679,500 1.875 2008-12-05
355 2008-12-08 372,400 10,000 0.43 85,851,608 707,560 1.900 2008-12-04
356 2008-12-03 362,400 -24,000 0.42 85,851,608 715,740 1.975 2008-12-01
357 2008-12-02 386,400 24,000 0.45 85,851,608 763,140 1.975 2008-11-28
358 2008-11-28 362,400 -20,000 0.42 85,851,608 706,680 1.950 2008-11-26
359 2008-11-27 382,400 20,000 0.45 85,851,608 755,240 1.975 2008-11-25
360 2008-11-25 362,400 -22,000 0.42 85,851,608 724,800 2.000 2008-11-21
361 2008-11-24 384,400 22,000 0.45 85,851,608 759,190 1.975 2008-11-20
362 2008-11-20 362,400 -20,000 0.42 85,851,608 751,980 2.075 2008-11-18
363 2008-11-18 382,400 20,000 0.45 85,851,608 783,920 2.050 2008-11-14
364 2008-11-13 362,400 -19,200 0.42 85,851,608 715,740 1.975 2008-11-11
365 2008-11-12 381,600 19,200 0.44 85,851,608 782,280 2.050 2008-11-10
366 2008-11-07 362,400 -16,000 0.42 85,851,608 724,800 2.000 2008-11-05
367 2008-11-06 378,400 16,000 0.44 85,851,608 756,800 2.000 2008-11-04
368 2008-10-31 362,400 -7,600 0.42 85,851,608 761,040 2.100 2008-10-29
369 2008-10-30 370,000 7,600 0.43 85,851,608 730,750 1.975 2008-10-28
370 2008-10-24 362,400 -7,200 0.42 85,851,608 851,640 2.350 2008-10-22
371 2008-10-23 369,600 7,200 0.43 85,851,608 896,280 2.425 2008-10-21
372 2008-10-16 362,400 10,000 0.42 85,851,608 869,760 2.400 2008-10-14
373 2008-10-15 352,400 -6,000 0.41 85,851,608 881,000 2.500 2008-10-13
374 2008-10-13 358,400 -8,000 0.42 85,851,608 1,003,520 2.800 2008-10-09
375 2008-10-10 366,400 6,000 0.43 85,851,608 1,044,240 2.850 2008-10-08
376 2008-10-08 360,400 -16,000 0.42 85,851,608 1,117,240 3.100 2008-10-03
377 2008-10-06 376,400 16,000 0.44 85,851,608 1,166,840 3.100 2008-10-02
378 2008-10-02 360,400 -16,000 0.42 85,851,608 1,117,240 3.100 2008-09-29
379 2008-09-30 376,400 12,000 0.44 85,851,608 1,166,840 3.100 2008-09-26
380 2008-09-26 364,400 -12,000 0.42 85,851,608 1,147,860 3.150 2008-09-24
381 2008-09-25 376,400 12,000 0.44 85,851,608 1,166,840 3.100 2008-09-23
382 2008-09-17 364,400 -8,000 0.42 85,851,608 1,238,960 3.400 2008-09-12
383 2008-09-12 372,400 8,000 0.43 85,851,608 1,284,780 3.450 2008-09-10
384 2008-09-10 364,400 -16,000 0.42 85,851,608 1,275,400 3.500 2008-09-08
385 2008-09-09 380,400 16,000 0.44 85,851,608 1,331,400 3.500 2008-09-05
386 2008-09-05 364,400 -10,000 0.42 85,851,608 1,257,180 3.450 2008-09-03
387 2008-09-04 374,400 10,000 0.44 85,851,608 1,291,680 3.450 2008-09-02
388 2008-09-01 364,400 -10,000 0.42 85,851,608 1,293,620 3.550 2008-08-28
389 2008-08-29 374,400 10,000 0.44 85,851,608 1,310,400 3.500 2008-08-27
390 2008-08-26 364,400 -4,000 0.42 85,851,608 1,238,960 3.400 2008-08-21
391 2008-08-25 368,400 4,000 0.43 85,851,608 1,307,820 3.550 2008-08-20
392 2008-07-30 364,400 -6,000 0.42 85,851,608 1,767,340 4.850 2008-07-28
393 2008-07-29 370,400 6,000 0.43 85,851,608 1,777,920 4.800 2008-07-25
394 2008-07-24 364,400 -8,000 0.42 85,851,608 1,803,780 4.950 2008-07-22
395 2008-07-23 372,400 8,000 0.43 85,851,608 1,824,760 4.900 2008-07-21
396 2008-07-22 364,400 30,000 0.42 85,851,608 1,785,560 4.900 2008-07-18
397 2008-07-21 334,400 170,000 0.39 85,851,608 1,839,200 5.500 2008-07-17
398 2008-07-16 164,400 -23,600 0.19 85,851,608 739,800 4.500 2008-07-14
399 2008-07-15 188,000 23,600 0.22 85,851,608 846,000 4.500 2008-07-11
400 2008-06-30 164,400 -7,200 0.19 85,851,608 838,440 5.100 2008-06-26
401 2008-06-27 171,600 7,200 0.20 85,851,608 892,320 5.200 2008-06-25
402 2008-06-20 164,400 -10,000 0.19 85,851,608 986,400 6.000 2008-06-18
403 2008-06-19 174,400 10,000 0.20 85,851,608 1,055,120 6.050 2008-06-17
404 2008-06-04 164,400 -10,000 0.19 85,851,608 1,035,720 6.300 2008-06-02
405 2008-06-02 174,400 10,000 0.20 85,851,608 1,124,880 6.450 2008-05-29
406 2008-05-27 164,400 -16,000 0.19 85,851,608 1,076,820 6.550 2008-05-23
407 2008-05-26 180,400 16,000 0.21 85,851,608 1,181,620 6.550 2008-05-22
408 2008-05-22 164,400 -13,200 0.19 85,851,608 1,093,260 6.650 2008-05-20
409 2008-05-21 177,600 13,200 0.21 85,851,608 1,198,800 6.750 2008-05-19
410 2008-05-19 164,400 -16,000 0.19 85,851,608 1,076,820 6.550 2008-05-15
411 2008-05-16 180,400 16,000 0.21 85,851,608 1,172,600 6.500 2008-05-14
412 2008-05-14 164,400 -10,000 0.19 85,851,608 1,068,600 6.500 2008-05-09
413 2008-05-13 174,400 10,000 0.20 85,851,608 1,142,320 6.550 2008-05-08
414 2008-04-23 164,400 -20,000 0.19 85,851,608 1,150,800 7.000 2008-04-21
415 2008-04-22 184,400 20,000 0.21 85,851,608 1,318,460 7.150 2008-04-18
416 2008-04-18 164,400 -14,000 0.19 85,851,608 1,175,460 7.150 2008-04-16
417 2008-04-17 178,400 14,000 0.21 85,851,608 1,293,400 7.250 2008-04-15
418 2008-04-15 164,400 -12,000 0.19 85,851,608 1,208,340 7.350 2008-04-11
419 2008-04-14 176,400 12,000 0.21 85,851,608 1,296,540 7.350 2008-04-10
420 2008-04-10 164,400 -36,000 0.19 85,851,608 1,216,560 7.400 2008-04-08
421 2008-04-09 200,400 36,000 0.23 85,851,608 1,503,000 7.500 2008-04-07
422 2008-04-07 164,400 -41,600 0.19 85,851,608 1,233,000 7.500 2008-04-02
423 2008-04-03 206,000 41,600 0.24 85,851,608 1,545,000 7.500 2008-04-01
424 2008-03-17 164,400 -22,000 0.19 85,851,608 1,380,960 8.400 2008-03-13
425 2008-03-14 186,400 14,800 0.22 85,851,608 1,640,320 8.800 2008-03-12
426 2008-03-13 171,600 7,200 0.20 85,851,608 1,501,500 8.750 2008-03-11
427 2008-03-10 164,400 -12,000 0.19 85,851,608 1,471,380 8.950 2008-03-06
428 2008-03-07 176,400 12,000 0.21 85,851,608 1,596,420 9.050 2008-03-05
429 2008-03-05 164,400 -2,000 0.19 85,851,608 1,479,600 9.000 2008-03-03
430 2008-02-01 166,400 -10,000 0.19 85,851,608 1,264,640 7.600 2008-01-30
431 2008-01-29 176,400 -2,000 0.21 85,851,608 1,499,400 8.500 2008-01-25
432 2008-01-28 178,400 2,000 0.21 85,851,608 1,471,800 8.250 2008-01-24
433 2008-01-25 176,400 -2,000 0.21 85,851,608 1,525,860 8.650 2008-01-23
434 2008-01-24 178,400 13,200 0.21 85,851,608 1,489,640 8.350 2008-01-22
435 2008-01-23 165,200 -3,200 0.19 85,851,608 1,635,480 9.900 2008-01-21
436 2008-01-18 168,400 -2,000 0.20 85,851,608 1,599,800 9.500 2008-01-16
437 2008-01-17 170,400 -2,000 0.20 85,851,608 1,669,920 9.800 2008-01-15
438 2008-01-16 172,400 -4,800 0.20 85,851,608 1,715,380 9.950 2008-01-14
439 2008-01-15 177,200 -2,000 0.21 85,851,608 1,754,280 9.900 2008-01-11
440 2008-01-14 179,200 6,000 0.21 85,851,608 1,881,600 10.50 2008-01-10
441 2008-01-11 173,200 -2,000 0.20 85,851,608 1,662,720 9.600 2008-01-09
442 2008-01-10 175,200 -2,000 0.20 85,851,608 1,638,120 9.350 2008-01-08
443 2008-01-07 177,200 -4,400 0.21 85,851,608 1,639,100 9.250 2008-01-03
444 2007-12-28 181,600 1,600 0.21 85,851,608 1,679,800 9.250 2007-12-21
445 2007-12-20 180,000 82,000 0.21 85,851,608 1,611,000 8.950 2007-12-18
446 2007-12-19 98,000 800 0.11 85,851,608 891,800 9.100 2007-12-17
447 2007-12-18 97,200 1,600 0.11 85,851,608 889,380 9.150 2007-12-14
448 2007-12-17 95,600 -19,600 0.11 85,851,608 869,960 9.100 2007-12-13
449 2007-12-14 115,200 -5,600 0.13 85,851,608 1,077,120 9.350 2007-12-12
450 2007-12-13 120,800 30,000 0.14 85,851,608 1,117,400 9.250 2007-12-11
451 2007-12-10 90,800 6,000 0.11 85,851,608 839,900 9.250 2007-12-06
452 2007-12-06 84,800 -800 0.10 85,851,608 771,680 9.100 2007-12-04
453 2007-12-04 85,600 8,000 0.10 85,851,608 791,800 9.250 2007-11-30
454 2007-12-03 77,600 2,000 0.09 85,851,608 698,400 9.000 2007-11-29
455 2007-11-30 75,600 -4,000 0.09 85,851,608 676,620 8.950 2007-11-28
456 2007-11-21 79,600 2,000 0.09 85,851,608 728,340 9.150 2007-11-19
457 2007-11-20 77,600 2,000 0.09 85,851,608 698,400 9.000 2007-11-16
458 2007-11-15 75,600 -2,000 0.09 85,851,608 646,380 8.550 2007-11-13
459 2007-11-13 77,600 -8,000 0.09 85,851,608 737,200 9.500 2007-11-09
460 2007-11-12 85,600 4,000 0.10 85,851,608 813,200 9.500 2007-11-08
461 2007-11-09 81,600 5,200 0.10 85,851,608 787,440 9.650 2007-11-07
462 2007-11-08 76,400 6,000 0.09 85,851,608 660,860 8.650 2007-11-06
463 2007-11-07 70,400 -2,000 0.08 85,851,608 598,400 8.500 2007-11-05
464 2007-11-06 72,400 4,000 0.08 85,851,608 586,440 8.100 2007-11-02
465 2007-11-01 68,400 800 0.08 85,851,608 577,980 8.450 2007-10-30
466 2007-10-25 67,600 4,800 0.08 85,851,608 577,980 8.550 2007-10-23
467 2007-10-22 62,800 10,800 0.07 85,851,608 527,520 8.400 2007-10-17
468 2007-10-18 52,000 -2,000 0.06 85,851,608 431,600 8.300 2007-10-16
469 2007-10-16 54,000 6,000 0.06 85,851,608 467,100 8.650 2007-10-12
470 2007-10-11 48,000 -4,000 0.06 85,851,608 422,400 8.800 2007-10-09
471 2007-10-05 52,000 -10,000 0.06 85,851,608 439,400 8.450 2007-10-03
472 2007-10-04 62,000 -8,000 0.07 85,851,608 558,000 9.000 2007-10-02
473 2007-09-21 70,000 -6,800 0.08 85,851,608 728,000 10.40 2007-09-19
474 2007-09-20 76,800 -4,800 0.09 85,851,608 798,720 10.40 2007-09-18
475 2007-09-19 81,600 -87,600 0.10 85,851,608 852,720 10.45 2007-09-17
476 2007-09-18 169,200 800 0.20 85,851,608 1,708,920 10.10 2007-09-14
477 2007-09-14 168,400 8,800 0.20 85,851,608 1,776,620 10.55 2007-09-12
478 2007-09-13 159,600 4,000 0.19 85,851,608 1,771,560 11.10 2007-09-11
479 2007-09-12 155,600 10,000 0.18 85,851,608 1,377,060 8.850 2007-09-10
480 2007-09-03 145,600 -10,000 0.17 85,851,608 1,244,880 8.550 2007-08-30
481 2007-08-28 155,600 8,000 0.18 85,851,608 1,338,160 8.600 2007-08-24
482 2007-08-24 147,600 -2,000 0.17 85,851,608 1,033,200 7.000 2007-08-22
483 2007-08-23 149,600 -2,000 0.17 85,851,608 1,054,680 7.050 2007-08-21
484 2007-08-22 151,600 4,800 0.18 85,851,608 1,053,620 6.950 2007-08-20
485 2007-08-20 146,800 -2,000 0.17 85,851,608 1,034,940 7.050 2007-08-16
486 2007-08-17 148,800 -4,000 0.17 85,851,608 1,205,280 8.100 2007-08-15
487 2007-08-13 152,800 -4,800 0.18 85,851,608 1,482,160 9.700 2007-08-09
488 2007-08-10 157,600 800 0.18 85,851,608 1,473,560 9.350 2007-08-08
489 2007-08-09 156,800 2,000 0.18 85,851,608 1,481,760 9.450 2007-08-07
490 2007-08-08 154,800 1,200 0.18 85,851,608 1,571,220 10.15 2007-08-06
491 2007-08-07 153,600 -6,000 0.18 85,851,608 1,666,560 10.85 2007-08-03
492 2007-08-06 159,600 8,000 0.19 85,851,608 1,755,600 11.00 2007-08-02
493 2007-08-03 151,600 16,000 0.18 85,851,608 1,735,820 11.45 2007-08-01
494 2007-08-02 135,600 -30,000 0.16 85,851,608 1,695,000 12.50 2007-07-31
495 2007-08-01 165,600 -8,000 0.19 85,851,608 2,136,240 12.90 2007-07-30
496 2007-07-31 173,600 26,000 0.20 85,851,608 2,057,160 11.85 2007-07-27
497 2007-07-30 147,600 -14,000 0.17 85,851,608 1,601,460 10.85 2007-07-26
498 2007-07-27 161,600 -6,000 0.19 85,851,608 1,842,240 11.40 2007-07-25
499 2007-07-26 167,600 -4,000 0.20 85,851,608 1,994,440 11.90 2007-07-24
500 2007-07-25 171,600 95,600 0.20 85,851,608 1,887,600 11.00 2007-07-23
501 2007-07-24 76,000 -2,000 0.09 85,851,608 744,800 9.800 2007-07-20
502 2007-07-23 78,000 -40,800 0.09 85,851,608 803,400 10.30 2007-07-19
503 2007-07-20 118,800 74,800 0.14 85,851,608 1,265,220 10.65 2007-07-18
504 2007-07-19 44,000 -344,800 0.05 85,851,608 336,600 7.650 2007-07-17
505 2007-07-18 388,800 -291,200 0.45 85,851,608 1,749,600 4.500 2007-07-16
506 2007-07-17 680,000 20,000 0.79 85,851,608 2,686,000 3.950 2007-07-13
507 2007-07-13 660,000 -9,600 0.77 85,851,608 2,673,000 4.050 2007-07-11
508 2007-07-12 669,600 -19,600 0.78 85,851,608 2,778,840 4.150 2007-07-10
509 2007-07-11 689,200 -26,400 0.80 85,851,608 2,791,260 4.050 2007-07-09
510 2007-07-10 715,600 5,200 0.83 85,851,608 2,647,720 3.700 2007-07-06
511 2007-07-06 710,400 -20,000 0.83 85,851,608 2,664,000 3.750 2007-07-04
512 2007-07-05 730,400 10,000 0.85 85,851,608 2,592,920 3.550 2007-07-03
513 2007-07-04 720,400 20,000 0.84 85,851,608 2,701,500 3.750 2007-06-29
514 2007-06-29 700,400 -20,000 0.82 85,851,608 2,661,520 3.800 2007-06-27
515 2007-06-28 720,400 20,000 0.84 85,851,608 2,773,540 3.850 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top