C&D Newin Paper & Pulp Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.182 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.180 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 0.179 | 2025-09-10 | |||||
| 4 | 2022-06-24 | 33,200 | -50,000 | 0.00 | 1,414,600,832 | 16,268 | 0.490 | 2022-06-22 |
| 5 | 2022-02-15 | 83,200 | -7,800 | 0.01 | 1,414,600,832 | 52,416 | 0.630 | 2022-02-11 |
| 6 | 2022-02-14 | 91,000 | 50,000 | 0.01 | 1,414,600,832 | 43,680 | 0.480 | 2022-02-10 |
| 7 | 2022-02-11 | 41,000 | 7,000 | 0.00 | 1,414,600,832 | 19,475 | 0.475 | 2022-02-09 |
| 8 | 2022-02-09 | 34,000 | 10,000 | 0.00 | 1,414,600,832 | 28,900 | 0.850 | 2022-02-07 |
| 9 | 2022-01-28 | 24,000 | 800 | 0.00 | 1,414,600,832 | 48,000 | 2.000 | 2022-01-26 |
| 10 | 2020-03-06 | 23,200 | -5,000 | 0.02 | 114,107,583 | 93,960 | 4.050 | 2020-03-04 |
| 11 | 2020-03-05 | 28,200 | -3,000 | 0.02 | 114,107,583 | 112,800 | 4.000 | 2020-03-03 |
| 12 | 2020-02-26 | 31,200 | 8,000 | 0.03 | 114,107,583 | 127,920 | 4.100 | 2020-02-24 |
| 13 | 2020-02-25 | 23,200 | 8,000 | 0.02 | 114,107,583 | 102,080 | 4.400 | 2020-02-21 |
| 14 | 2020-02-24 | 15,200 | 2,200 | 0.01 | 114,107,583 | 65,360 | 4.300 | 2020-02-20 |
| 15 | 2020-02-17 | 13,000 | -25,000 | 0.01 | 114,107,583 | 57,850 | 4.450 | 2020-02-13 |
| 16 | 2020-02-14 | 38,000 | 24,400 | 0.03 | 114,107,583 | 174,800 | 4.600 | 2020-02-12 |
| 17 | 2020-02-12 | 13,600 | -400 | 0.01 | 114,107,583 | 69,360 | 5.100 | 2020-02-10 |
| 18 | 2020-02-11 | 14,000 | 1,000 | 0.01 | 114,107,583 | 64,400 | 4.600 | 2020-02-07 |
| 19 | 2020-01-14 | 13,000 | -8,000 | 0.01 | 114,107,583 | 58,500 | 4.500 | 2020-01-10 |
| 20 | 2019-06-04 | 21,000 | -636,600 | 0.02 | 114,107,583 | 96,600 | 4.600 | 2019-05-31 |
| 21 | 2019-04-16 | 657,600 | -3,000 | 0.58 | 114,107,583 | 3,156,480 | 4.800 | 2019-04-12 |
| 22 | 2018-10-16 | 660,600 | 2,400 | 0.58 | 114,107,583 | 3,005,730 | 4.550 | 2018-10-12 |
| 23 | 2018-07-10 | 658,200 | -10,000 | 0.58 | 114,107,583 | 3,422,640 | 5.200 | 2018-07-06 |
| 24 | 2018-04-20 | 668,200 | -10,000 | 0.59 | 114,107,583 | 3,407,820 | 5.100 | 2018-04-18 |
| 25 | 2018-03-16 | 678,200 | 634,200 | 0.59 | 114,107,583 | 3,865,740 | 5.700 | 2018-03-14 |
| 26 | 2018-02-06 | 44,000 | -3,000 | 0.04 | 114,107,583 | 250,800 | 5.700 | 2018-02-02 |
| 27 | 2017-12-11 | 47,000 | 3,000 | 0.04 | 114,107,583 | 218,550 | 4.650 | 2017-12-07 |
| 28 | 2017-11-27 | 44,000 | 10,000 | 0.04 | 114,107,583 | 246,400 | 5.600 | 2017-11-23 |
| 29 | 2017-10-31 | 34,000 | -5,000 | 0.03 | 114,107,583 | 221,000 | 6.500 | 2017-10-27 |
| 30 | 2017-10-27 | 39,000 | -4,000 | 0.03 | 114,107,583 | 261,300 | 6.700 | 2017-10-25 |
| 31 | 2017-10-26 | 43,000 | 12,000 | 0.04 | 114,107,583 | 292,400 | 6.800 | 2017-10-24 |
| 32 | 2017-10-25 | 31,000 | -2,000 | 0.03 | 114,107,583 | 204,600 | 6.600 | 2017-10-23 |
| 33 | 2017-09-21 | 33,000 | -6,000 | 0.03 | 114,107,583 | 194,700 | 5.900 | 2017-09-19 |
| 34 | 2017-09-20 | 39,000 | -6,000 | 0.03 | 114,107,583 | 241,800 | 6.200 | 2017-09-18 |
| 35 | 2017-09-18 | 45,000 | -15,000 | 0.04 | 114,107,583 | 270,000 | 6.000 | 2017-09-14 |
| 36 | 2017-09-15 | 60,000 | 13,000 | 0.05 | 114,107,583 | 348,000 | 5.800 | 2017-09-13 |
| 37 | 2017-09-14 | 47,000 | 5,000 | 0.04 | 114,107,583 | 267,900 | 5.700 | 2017-09-12 |
| 38 | 2017-09-13 | 42,000 | 5,000 | 0.04 | 114,107,583 | 231,000 | 5.500 | 2017-09-11 |
| 39 | 2017-09-12 | 37,000 | -10,000 | 0.03 | 114,107,583 | 192,400 | 5.200 | 2017-09-08 |
| 40 | 2017-08-21 | 47,000 | -20,000 | 0.04 | 114,107,583 | 235,000 | 5.000 | 2017-08-17 |
| 41 | 2017-08-18 | 67,000 | -1,000 | 0.06 | 114,107,583 | 335,000 | 5.000 | 2017-08-16 |
| 42 | 2017-08-17 | 68,000 | -2,000 | 0.06 | 114,107,583 | 340,000 | 5.000 | 2017-08-15 |
| 43 | 2017-07-21 | 70,000 | -20,000 | 0.06 | 114,107,583 | 350,000 | 5.000 | 2017-07-19 |
| 44 | 2017-07-03 | 90,000 | -6,000 | 0.08 | 114,107,583 | 432,000 | 4.800 | 2017-06-29 |
| 45 | 2017-06-30 | 96,000 | -8,000 | 0.08 | 114,107,583 | 451,200 | 4.700 | 2017-06-28 |
| 46 | 2017-06-29 | 104,000 | -19,600 | 0.09 | 114,107,583 | 499,200 | 4.800 | 2017-06-27 |
| 47 | 2017-06-28 | 123,600 | 16,000 | 0.11 | 114,107,583 | 642,720 | 5.200 | 2017-06-26 |
| 48 | 2017-06-26 | 107,600 | -13,000 | 0.09 | 114,107,583 | 581,040 | 5.400 | 2017-06-22 |
| 49 | 2017-06-23 | 120,600 | 19,600 | 0.11 | 114,107,583 | 596,970 | 4.950 | 2017-06-21 |
| 50 | 2017-06-22 | 101,000 | 12,200 | 0.09 | 114,107,583 | 535,300 | 5.300 | 2017-06-20 |
| 51 | 2017-06-20 | 88,800 | -2,800 | 0.08 | 114,107,583 | 435,120 | 4.900 | 2017-06-16 |
| 52 | 2017-06-19 | 91,600 | -200 | 0.08 | 114,107,583 | 453,420 | 4.950 | 2017-06-15 |
| 53 | 2017-06-15 | 91,800 | 4,000 | 0.08 | 114,107,583 | 468,180 | 5.100 | 2017-06-13 |
| 54 | 2017-06-13 | 87,800 | 7,000 | 0.08 | 114,107,583 | 439,000 | 5.000 | 2017-06-09 |
| 55 | 2017-06-12 | 80,800 | 14,000 | 0.07 | 114,107,583 | 412,080 | 5.100 | 2017-06-08 |
| 56 | 2017-06-08 | 66,800 | 4,800 | 0.06 | 114,107,583 | 327,320 | 4.900 | 2017-06-06 |
| 57 | 2017-02-17 | 62,000 | 20,000 | 0.05 | 114,107,583 | 279,000 | 4.500 | 2017-02-15 |
| 58 | 2017-02-16 | 42,000 | 20,000 | 0.04 | 114,107,583 | 189,000 | 4.500 | 2017-02-14 |
| 59 | 2016-10-07 | 22,000 | -11,800 | 0.02 | 114,107,583 | 91,300 | 4.150 | 2016-10-05 |
| 60 | 2016-10-04 | 33,800 | -10,000 | 0.03 | 114,107,583 | 143,650 | 4.250 | 2016-09-30 |
| 61 | 2016-09-27 | 43,800 | 15,800 | 0.04 | 114,107,583 | 188,340 | 4.300 | 2016-09-23 |
| 62 | 2016-09-26 | 28,000 | 6,000 | 0.02 | 114,107,583 | 110,600 | 3.950 | 2016-09-22 |
| 63 | 2015-12-15 | 22,000 | -2,000 | 0.02 | 114,107,583 | 93,500 | 4.250 | 2015-12-11 |
| 64 | 2015-10-14 | 24,000 | -2,000 | 0.02 | 114,107,583 | 100,800 | 4.200 | 2015-10-12 |
| 65 | 2015-10-13 | 26,000 | 2,000 | 0.02 | 114,107,583 | 109,200 | 4.200 | 2015-10-09 |
| 66 | 2015-07-20 | 24,000 | 5,000 | 0.02 | 114,107,583 | 120,000 | 5.000 | 2015-07-16 |
| 67 | 2015-07-10 | 19,000 | -14,000 | 0.02 | 114,107,583 | 76,000 | 4.000 | 2015-07-08 |
| 68 | 2015-07-08 | 33,000 | -24,400 | 0.03 | 114,107,583 | 150,150 | 4.550 | 2015-07-06 |
| 69 | 2015-07-07 | 57,400 | -16,400 | 0.05 | 114,107,583 | 287,000 | 5.000 | 2015-07-03 |
| 70 | 2015-07-06 | 73,800 | -7,800 | 0.06 | 114,107,583 | 413,280 | 5.600 | 2015-07-02 |
| 71 | 2015-07-02 | 81,600 | 24,400 | 0.07 | 114,107,583 | 481,440 | 5.900 | 2015-06-29 |
| 72 | 2015-06-30 | 57,200 | 2,000 | 0.05 | 114,107,583 | 366,080 | 6.400 | 2015-06-26 |
| 73 | 2015-06-26 | 55,200 | 19,200 | 0.05 | 114,107,583 | 347,760 | 6.300 | 2015-06-24 |
| 74 | 2015-06-24 | 36,000 | -7,000 | 0.03 | 114,107,583 | 208,800 | 5.800 | 2015-06-22 |
| 75 | 2015-06-23 | 43,000 | -10,000 | 0.04 | 114,107,583 | 249,400 | 5.800 | 2015-06-19 |
| 76 | 2015-06-18 | 53,000 | -15,000 | 0.05 | 114,107,583 | 280,900 | 5.300 | 2015-06-16 |
| 77 | 2015-06-16 | 68,000 | -8,200 | 0.06 | 114,107,583 | 387,600 | 5.700 | 2015-06-12 |
| 78 | 2015-06-15 | 76,200 | 15,000 | 0.07 | 114,107,583 | 434,340 | 5.700 | 2015-06-11 |
| 79 | 2015-06-12 | 61,200 | -130,400 | 0.05 | 114,107,583 | 336,600 | 5.500 | 2015-06-10 |
| 80 | 2015-06-11 | 191,600 | -25,000 | 0.17 | 114,107,583 | 1,092,120 | 5.700 | 2015-06-09 |
| 81 | 2015-06-09 | 216,600 | -10,000 | 0.19 | 114,107,583 | 1,407,900 | 6.500 | 2015-06-05 |
| 82 | 2015-06-08 | 226,600 | 5,000 | 0.20 | 114,107,583 | 1,450,240 | 6.400 | 2015-06-04 |
| 83 | 2015-06-03 | 221,600 | 8,200 | 0.19 | 114,107,583 | 1,285,280 | 5.800 | 2015-06-01 |
| 84 | 2015-06-02 | 213,400 | 147,400 | 0.19 | 114,107,583 | 1,280,400 | 6.000 | 2015-05-29 |
| 85 | 2015-06-01 | 66,000 | -20,000 | 0.06 | 114,107,583 | 363,000 | 5.500 | 2015-05-28 |
| 86 | 2015-05-29 | 86,000 | 20,000 | 0.08 | 114,107,583 | 473,000 | 5.500 | 2015-05-27 |
| 87 | 2015-05-28 | 66,000 | -2,000 | 0.06 | 114,107,583 | 356,400 | 5.400 | 2015-05-26 |
| 88 | 2015-05-27 | 68,000 | -20,000 | 0.06 | 114,107,583 | 367,200 | 5.400 | 2015-05-22 |
| 89 | 2015-05-13 | 88,000 | 17,000 | 0.08 | 114,107,583 | 475,200 | 5.400 | 2015-05-11 |
| 90 | 2015-05-12 | 71,000 | -9,400 | 0.06 | 114,107,583 | 369,200 | 5.200 | 2015-05-08 |
| 91 | 2015-05-07 | 80,400 | -21,000 | 0.07 | 114,107,583 | 458,280 | 5.700 | 2015-05-05 |
| 92 | 2015-05-06 | 101,400 | -27,000 | 0.09 | 114,107,583 | 608,400 | 6.000 | 2015-05-04 |
| 93 | 2015-05-05 | 128,400 | 54,000 | 0.11 | 114,107,583 | 719,040 | 5.600 | 2015-04-30 |
| 94 | 2015-04-30 | 74,400 | 2,000 | 0.07 | 114,107,583 | 386,880 | 5.200 | 2015-04-28 |
| 95 | 2015-04-28 | 72,400 | 10,000 | 0.06 | 114,107,583 | 383,720 | 5.300 | 2015-04-24 |
| 96 | 2015-04-27 | 62,400 | 22,400 | 0.05 | 114,107,583 | 349,440 | 5.600 | 2015-04-23 |
| 97 | 2015-04-24 | 40,000 | 25,000 | 0.04 | 114,107,583 | 194,000 | 4.850 | 2015-04-22 |
| 98 | 2015-04-23 | 15,000 | -15,000 | 0.01 | 114,107,583 | 68,250 | 4.550 | 2015-04-21 |
| 99 | 2015-04-22 | 30,000 | -10,000 | 0.03 | 114,107,583 | 136,500 | 4.550 | 2015-04-20 |
| 100 | 2015-04-01 | 40,000 | 15,000 | 0.04 | 114,107,583 | 166,000 | 4.150 | 2015-03-30 |
| 101 | 2015-03-27 | 25,000 | -10,000 | 0.02 | 114,107,583 | 105,000 | 4.200 | 2015-03-25 |
| 102 | 2015-03-17 | 35,000 | 5,000 | 0.03 | 114,107,583 | 145,250 | 4.150 | 2015-03-13 |
| 103 | 2015-03-13 | 30,000 | 5,000 | 0.03 | 114,107,583 | 124,500 | 4.150 | 2015-03-11 |
| 104 | 2015-03-05 | 25,000 | -7,400 | 0.02 | 114,107,583 | 102,500 | 4.100 | 2015-03-03 |
| 105 | 2015-03-04 | 32,400 | -600 | 0.03 | 114,107,583 | 132,840 | 4.100 | 2015-03-02 |
| 106 | 2015-03-03 | 33,000 | 8,000 | 0.03 | 114,107,583 | 135,300 | 4.100 | 2015-02-27 |
| 107 | 2015-02-25 | 25,000 | -12,000 | 0.02 | 114,107,583 | 103,750 | 4.150 | 2015-02-23 |
| 108 | 2015-02-12 | 37,000 | 12,000 | 0.03 | 114,107,583 | 153,550 | 4.150 | 2015-02-10 |
| 109 | 2015-02-10 | 25,000 | -4,000 | 0.02 | 114,107,583 | 106,250 | 4.250 | 2015-02-06 |
| 110 | 2015-02-05 | 29,000 | -6,000 | 0.03 | 114,107,583 | 124,700 | 4.300 | 2015-02-03 |
| 111 | 2015-02-04 | 35,000 | 10,000 | 0.03 | 114,107,583 | 152,250 | 4.350 | 2015-02-02 |
| 112 | 2015-01-22 | 25,000 | -10,400 | 0.02 | 114,107,583 | 105,000 | 4.200 | 2015-01-20 |
| 113 | 2015-01-20 | 35,400 | 10,400 | 0.03 | 114,107,583 | 146,910 | 4.150 | 2015-01-16 |
| 114 | 2015-01-13 | 25,000 | -10,600 | 0.02 | 114,107,583 | 108,750 | 4.350 | 2015-01-09 |
| 115 | 2015-01-08 | 35,600 | 10,000 | 0.03 | 114,107,583 | 154,860 | 4.350 | 2015-01-06 |
| 116 | 2015-01-05 | 25,600 | -4,000 | 0.02 | 114,107,583 | 112,640 | 4.400 | 2014-12-30 |
| 117 | 2015-01-02 | 29,600 | 4,000 | 0.03 | 114,107,583 | 128,760 | 4.350 | 2014-12-29 |
| 118 | 2014-12-22 | 25,600 | -10,000 | 0.02 | 114,107,583 | 112,640 | 4.400 | 2014-12-18 |
| 119 | 2014-12-19 | 35,600 | 5,000 | 0.03 | 114,107,583 | 156,640 | 4.400 | 2014-12-17 |
| 120 | 2014-12-17 | 30,600 | 5,000 | 0.03 | 114,107,583 | 137,700 | 4.500 | 2014-12-15 |
| 121 | 2014-11-27 | 25,600 | -4,000 | 0.02 | 114,107,583 | 121,600 | 4.750 | 2014-11-25 |
| 122 | 2014-11-12 | 29,600 | 4,000 | 0.03 | 114,107,583 | 150,960 | 5.100 | 2014-11-10 |
| 123 | 2014-11-11 | 25,600 | -1,000 | 0.02 | 114,107,583 | 126,720 | 4.950 | 2014-11-07 |
| 124 | 2014-11-03 | 26,600 | 1,000 | 0.02 | 114,107,583 | 138,320 | 5.200 | 2014-10-30 |
| 125 | 2014-10-13 | 25,600 | -2,000 | 0.02 | 114,107,583 | 140,800 | 5.500 | 2014-10-09 |
| 126 | 2014-10-10 | 27,600 | -3,000 | 0.02 | 114,107,583 | 140,760 | 5.100 | 2014-10-08 |
| 127 | 2014-10-08 | 30,600 | 5,000 | 0.03 | 114,107,583 | 145,350 | 4.750 | 2014-10-06 |
| 128 | 2014-09-26 | 25,600 | -4,000 | 0.02 | 114,107,583 | 133,120 | 5.200 | 2014-09-24 |
| 129 | 2014-09-24 | 29,600 | -30,000 | 0.03 | 114,107,583 | 156,880 | 5.300 | 2014-09-22 |
| 130 | 2014-09-19 | 59,600 | -4,000 | 0.05 | 114,107,583 | 315,880 | 5.300 | 2014-09-17 |
| 131 | 2014-09-18 | 63,600 | 20,600 | 0.06 | 114,107,583 | 343,440 | 5.400 | 2014-09-16 |
| 132 | 2014-09-16 | 43,000 | -23,600 | 0.04 | 114,107,583 | 232,200 | 5.400 | 2014-09-12 |
| 133 | 2014-09-15 | 66,600 | 36,000 | 0.06 | 114,107,583 | 406,260 | 6.100 | 2014-09-11 |
| 134 | 2014-09-12 | 30,600 | 1,000 | 0.03 | 114,107,583 | 136,170 | 4.450 | 2014-09-10 |
| 135 | 2014-09-11 | 29,600 | 4,000 | 0.03 | 114,107,583 | 134,680 | 4.550 | 2014-09-08 |
| 136 | 2014-09-05 | 25,600 | -20,000 | 0.02 | 114,107,583 | 113,920 | 4.450 | 2014-09-03 |
| 137 | 2014-09-04 | 45,600 | -10,000 | 0.04 | 114,107,583 | 198,360 | 4.350 | 2014-09-02 |
| 138 | 2014-08-25 | 55,600 | 10,000 | 0.05 | 114,107,583 | 255,760 | 4.600 | 2014-08-21 |
| 139 | 2014-08-20 | 45,600 | 10,000 | 0.04 | 114,107,583 | 221,160 | 4.850 | 2014-08-18 |
| 140 | 2014-08-19 | 35,600 | 10,000 | 0.03 | 114,107,583 | 181,560 | 5.100 | 2014-08-15 |
| 141 | 2014-07-29 | 25,600 | -5,600 | 0.02 | 114,107,583 | 102,400 | 4.000 | 2014-07-25 |
| 142 | 2014-07-25 | 31,200 | 5,600 | 0.03 | 114,107,583 | 123,240 | 3.950 | 2014-07-23 |
| 143 | 2014-07-15 | 25,600 | -10,000 | 0.02 | 114,107,583 | 98,560 | 3.850 | 2014-07-11 |
| 144 | 2014-07-14 | 35,600 | 10,000 | 0.03 | 114,107,583 | 135,280 | 3.800 | 2014-07-10 |
| 145 | 2014-07-09 | 25,600 | -6,000 | 0.02 | 114,107,583 | 101,120 | 3.950 | 2014-07-07 |
| 146 | 2014-07-07 | 31,600 | 6,000 | 0.03 | 114,107,583 | 123,240 | 3.900 | 2014-07-03 |
| 147 | 2014-07-03 | 25,600 | -9,000 | 0.02 | 114,107,583 | 101,120 | 3.950 | 2014-06-30 |
| 148 | 2014-07-02 | 34,600 | 6,000 | 0.03 | 114,107,583 | 138,400 | 4.000 | 2014-06-27 |
| 149 | 2014-06-26 | 28,600 | 2,000 | 0.03 | 114,107,583 | 115,830 | 4.050 | 2014-06-24 |
| 150 | 2014-06-25 | 26,600 | 1,000 | 0.02 | 114,107,583 | 106,400 | 4.000 | 2014-06-23 |
| 151 | 2014-06-17 | 25,600 | -5,000 | 0.02 | 114,107,583 | 102,400 | 4.000 | 2014-06-13 |
| 152 | 2014-06-13 | 30,600 | 5,000 | 0.03 | 114,107,583 | 122,400 | 4.000 | 2014-06-11 |
| 153 | 2014-06-03 | 25,600 | -6,000 | 0.02 | 114,107,583 | 101,120 | 3.950 | 2014-05-29 |
| 154 | 2014-05-29 | 31,600 | 6,000 | 0.03 | 114,107,583 | 126,400 | 4.000 | 2014-05-27 |
| 155 | 2014-05-23 | 25,600 | -6,000 | 0.02 | 114,107,583 | 102,400 | 4.000 | 2014-05-21 |
| 156 | 2014-05-19 | 31,600 | 6,000 | 0.03 | 114,107,583 | 123,240 | 3.900 | 2014-05-15 |
| 157 | 2014-05-13 | 25,600 | -6,000 | 0.02 | 114,107,583 | 101,120 | 3.950 | 2014-05-09 |
| 158 | 2014-05-09 | 31,600 | 6,000 | 0.03 | 114,107,583 | 124,820 | 3.950 | 2014-05-07 |
| 159 | 2014-04-25 | 25,600 | -5,000 | 0.02 | 114,107,583 | 102,400 | 4.000 | 2014-04-23 |
| 160 | 2014-04-24 | 30,600 | 5,000 | 0.03 | 114,107,583 | 122,400 | 4.000 | 2014-04-22 |
| 161 | 2014-04-17 | 25,600 | -8,000 | 0.02 | 114,107,583 | 102,400 | 4.000 | 2014-04-15 |
| 162 | 2014-04-16 | 33,600 | 8,000 | 0.03 | 114,107,583 | 134,400 | 4.000 | 2014-04-14 |
| 163 | 2014-04-11 | 25,600 | -8,000 | 0.02 | 114,107,583 | 104,960 | 4.100 | 2014-04-09 |
| 164 | 2014-04-10 | 33,600 | 8,000 | 0.03 | 114,107,583 | 137,760 | 4.100 | 2014-04-08 |
| 165 | 2014-04-04 | 25,600 | -8,000 | 0.02 | 114,107,583 | 101,120 | 3.950 | 2014-04-02 |
| 166 | 2014-04-03 | 33,600 | 5,000 | 0.03 | 114,107,583 | 137,760 | 4.100 | 2014-04-01 |
| 167 | 2014-03-17 | 28,600 | 3,000 | 0.03 | 114,107,583 | 117,260 | 4.100 | 2014-03-13 |
| 168 | 2014-03-04 | 25,600 | -14,800 | 0.02 | 114,107,583 | 106,240 | 4.150 | 2014-02-28 |
| 169 | 2014-03-03 | 40,400 | 14,800 | 0.04 | 114,107,583 | 167,660 | 4.150 | 2014-02-27 |
| 170 | 2014-02-26 | 25,600 | -15,000 | 0.02 | 114,107,583 | 106,240 | 4.150 | 2014-02-24 |
| 171 | 2014-02-21 | 40,600 | 15,000 | 0.04 | 114,107,583 | 168,490 | 4.150 | 2014-02-19 |
| 172 | 2014-02-19 | 25,600 | -15,800 | 0.02 | 114,107,583 | 106,240 | 4.150 | 2014-02-17 |
| 173 | 2014-02-18 | 41,400 | 15,800 | 0.04 | 114,107,583 | 171,810 | 4.150 | 2014-02-14 |
| 174 | 2014-02-13 | 25,600 | -19,400 | 0.02 | 114,107,583 | 106,240 | 4.150 | 2014-02-11 |
| 175 | 2014-02-11 | 45,000 | 18,400 | 0.04 | 114,107,583 | 186,750 | 4.150 | 2014-02-07 |
| 176 | 2014-02-07 | 26,600 | -15,000 | 0.02 | 114,107,583 | 110,390 | 4.150 | 2014-02-05 |
| 177 | 2014-02-06 | 41,600 | 16,000 | 0.04 | 114,107,583 | 174,720 | 4.200 | 2014-02-04 |
| 178 | 2014-02-04 | 25,600 | -9,600 | 0.02 | 114,107,583 | 103,680 | 4.050 | 2014-01-28 |
| 179 | 2014-01-29 | 35,200 | 9,600 | 0.03 | 114,107,583 | 140,800 | 4.000 | 2014-01-27 |
| 180 | 2014-01-24 | 25,600 | -18,000 | 0.02 | 114,107,583 | 102,400 | 4.000 | 2014-01-22 |
| 181 | 2014-01-23 | 43,600 | 18,000 | 0.04 | 114,107,583 | 174,400 | 4.000 | 2014-01-21 |
| 182 | 2014-01-17 | 25,600 | -15,000 | 0.02 | 114,107,583 | 104,960 | 4.100 | 2014-01-15 |
| 183 | 2014-01-15 | 40,600 | 15,000 | 0.04 | 114,107,583 | 162,400 | 4.000 | 2014-01-13 |
| 184 | 2014-01-10 | 25,600 | -12,800 | 0.02 | 114,107,583 | 104,960 | 4.100 | 2014-01-08 |
| 185 | 2014-01-09 | 38,400 | 12,800 | 0.03 | 114,107,583 | 155,520 | 4.050 | 2014-01-07 |
| 186 | 2014-01-07 | 25,600 | -15,000 | 0.02 | 114,107,583 | 104,960 | 4.100 | 2014-01-03 |
| 187 | 2014-01-06 | 40,600 | 15,000 | 0.04 | 114,107,583 | 170,520 | 4.200 | 2014-01-02 |
| 188 | 2014-01-03 | 25,600 | -10,000 | 0.02 | 114,107,583 | 107,520 | 4.200 | 2013-12-30 |
| 189 | 2013-12-30 | 35,600 | -4,400 | 0.03 | 114,107,583 | 153,080 | 4.300 | 2013-12-23 |
| 190 | 2013-12-27 | 40,000 | 14,200 | 0.04 | 114,107,583 | 178,000 | 4.450 | 2013-12-20 |
| 191 | 2013-12-20 | 25,800 | -10,000 | 0.02 | 114,107,583 | 116,100 | 4.500 | 2013-12-18 |
| 192 | 2013-12-19 | 35,800 | -7,000 | 0.03 | 114,107,583 | 162,890 | 4.550 | 2013-12-17 |
| 193 | 2013-12-18 | 42,800 | 17,200 | 0.04 | 114,107,583 | 192,600 | 4.500 | 2013-12-16 |
| 194 | 2013-12-16 | 25,600 | -14,000 | 0.02 | 114,107,583 | 117,760 | 4.600 | 2013-12-12 |
| 195 | 2013-12-12 | 39,600 | 14,000 | 0.03 | 114,107,583 | 182,160 | 4.600 | 2013-12-10 |
| 196 | 2013-12-09 | 25,600 | -15,600 | 0.02 | 114,107,583 | 119,040 | 4.650 | 2013-12-05 |
| 197 | 2013-12-05 | 41,200 | 15,600 | 0.04 | 114,107,583 | 189,520 | 4.600 | 2013-12-03 |
| 198 | 2013-12-03 | 25,600 | -10,000 | 0.02 | 114,107,583 | 125,440 | 4.900 | 2013-11-29 |
| 199 | 2013-11-29 | 35,600 | -1,000 | 0.03 | 114,107,583 | 169,100 | 4.750 | 2013-11-27 |
| 200 | 2013-11-28 | 36,600 | 10,000 | 0.03 | 114,107,583 | 173,850 | 4.750 | 2013-11-26 |
| 201 | 2013-11-25 | 26,600 | -15,000 | 0.02 | 114,107,583 | 131,670 | 4.950 | 2013-11-21 |
| 202 | 2013-11-21 | 41,600 | 15,000 | 0.04 | 114,107,583 | 201,760 | 4.850 | 2013-11-19 |
| 203 | 2013-11-20 | 26,600 | 1,000 | 0.02 | 114,107,583 | 129,010 | 4.850 | 2013-11-18 |
| 204 | 2013-11-18 | 25,600 | -6,000 | 0.02 | 114,107,583 | 120,320 | 4.700 | 2013-11-14 |
| 205 | 2013-11-14 | 31,600 | 6,000 | 0.03 | 114,107,583 | 151,680 | 4.800 | 2013-11-12 |
| 206 | 2013-11-06 | 25,600 | -10,000 | 0.02 | 114,107,583 | 117,760 | 4.600 | 2013-11-04 |
| 207 | 2013-10-28 | 35,600 | 10,000 | 0.03 | 114,107,583 | 174,440 | 4.900 | 2013-10-24 |
| 208 | 2013-10-24 | 25,600 | -10,000 | 0.02 | 114,107,583 | 117,760 | 4.600 | 2013-10-22 |
| 209 | 2013-10-22 | 35,600 | 10,000 | 0.03 | 114,107,583 | 161,980 | 4.550 | 2013-10-18 |
| 210 | 2013-10-07 | 25,600 | -10,000 | 0.02 | 114,107,583 | 110,080 | 4.300 | 2013-10-03 |
| 211 | 2013-10-03 | 35,600 | 10,000 | 0.03 | 114,107,583 | 149,520 | 4.200 | 2013-09-30 |
| 212 | 2013-09-30 | 25,600 | -8,000 | 0.02 | 114,107,583 | 110,080 | 4.300 | 2013-09-26 |
| 213 | 2013-09-26 | 33,600 | 8,000 | 0.03 | 114,107,583 | 146,160 | 4.350 | 2013-09-24 |
| 214 | 2013-09-24 | 25,600 | -10,000 | 0.02 | 114,107,583 | 111,360 | 4.350 | 2013-09-19 |
| 215 | 2013-09-19 | 35,600 | 10,000 | 0.03 | 114,107,583 | 153,080 | 4.300 | 2013-09-17 |
| 216 | 2013-09-16 | 25,600 | -15,000 | 0.02 | 114,107,583 | 108,800 | 4.250 | 2013-09-12 |
| 217 | 2013-09-12 | 40,600 | 15,000 | 0.04 | 114,107,583 | 174,580 | 4.300 | 2013-09-10 |
| 218 | 2013-09-09 | 25,600 | -15,000 | 0.02 | 114,107,583 | 107,520 | 4.200 | 2013-09-05 |
| 219 | 2013-09-05 | 40,600 | 15,000 | 0.04 | 114,107,583 | 172,550 | 4.250 | 2013-09-03 |
| 220 | 2013-09-02 | 25,600 | -15,000 | 0.02 | 114,107,583 | 107,520 | 4.200 | 2013-08-29 |
| 221 | 2013-08-30 | 40,600 | 15,000 | 0.04 | 114,107,583 | 166,460 | 4.100 | 2013-08-28 |
| 222 | 2013-08-27 | 25,600 | -15,000 | 0.02 | 114,107,583 | 107,520 | 4.200 | 2013-08-23 |
| 223 | 2013-08-26 | 40,600 | 14,000 | 0.04 | 114,107,583 | 166,460 | 4.100 | 2013-08-22 |
| 224 | 2013-08-22 | 26,600 | 1,000 | 0.02 | 114,107,583 | 111,720 | 4.200 | 2013-08-20 |
| 225 | 2013-08-02 | 25,600 | -7,200 | 0.02 | 114,107,583 | 101,120 | 3.950 | 2013-07-31 |
| 226 | 2013-08-01 | 32,800 | -7,800 | 0.03 | 114,107,583 | 127,920 | 3.900 | 2013-07-30 |
| 227 | 2013-07-31 | 40,600 | 15,000 | 0.04 | 114,107,583 | 160,370 | 3.950 | 2013-07-29 |
| 228 | 2013-07-26 | 25,600 | -15,000 | 0.02 | 114,107,583 | 97,280 | 3.800 | 2013-07-24 |
| 229 | 2013-07-25 | 40,600 | 15,000 | 0.04 | 114,107,583 | 154,280 | 3.800 | 2013-07-23 |
| 230 | 2013-07-22 | 25,600 | -15,000 | 0.02 | 114,107,583 | 94,720 | 3.700 | 2013-07-18 |
| 231 | 2013-07-17 | 40,600 | 15,000 | 0.04 | 114,107,583 | 148,190 | 3.650 | 2013-07-15 |
| 232 | 2013-07-11 | 25,600 | -18,000 | 0.02 | 114,107,583 | 89,600 | 3.500 | 2013-07-09 |
| 233 | 2013-07-09 | 43,600 | 18,000 | 0.04 | 114,107,583 | 154,780 | 3.550 | 2013-07-05 |
| 234 | 2013-07-04 | 25,600 | -18,200 | 0.02 | 114,107,583 | 90,880 | 3.550 | 2013-07-02 |
| 235 | 2013-07-02 | 43,800 | 18,200 | 0.04 | 114,107,583 | 153,300 | 3.500 | 2013-06-27 |
| 236 | 2013-06-27 | 25,600 | -20,000 | 0.02 | 114,107,583 | 88,320 | 3.450 | 2013-06-25 |
| 237 | 2013-06-26 | 45,600 | 5,200 | 0.04 | 114,107,583 | 159,600 | 3.500 | 2013-06-24 |
| 238 | 2013-06-25 | 40,400 | 14,800 | 0.04 | 114,107,583 | 141,400 | 3.500 | 2013-06-21 |
| 239 | 2013-06-21 | 25,600 | -14,800 | 0.02 | 114,107,583 | 94,720 | 3.700 | 2013-06-19 |
| 240 | 2013-06-20 | 40,400 | 14,600 | 0.04 | 114,107,583 | 147,460 | 3.650 | 2013-06-18 |
| 241 | 2013-06-18 | 25,800 | -12,200 | 0.02 | 114,107,583 | 95,460 | 3.700 | 2013-06-14 |
| 242 | 2013-06-17 | 38,000 | -10,000 | 0.03 | 114,107,583 | 136,800 | 3.600 | 2013-06-13 |
| 243 | 2013-06-14 | 48,000 | 12,400 | 0.04 | 114,107,583 | 177,600 | 3.700 | 2013-06-11 |
| 244 | 2013-06-13 | 35,600 | 10,000 | 0.03 | 114,107,583 | 131,720 | 3.700 | 2013-06-10 |
| 245 | 2013-06-07 | 25,600 | -20,000 | 0.02 | 114,107,583 | 97,280 | 3.800 | 2013-06-05 |
| 246 | 2013-06-05 | 45,600 | 20,000 | 0.04 | 114,107,583 | 177,840 | 3.900 | 2013-06-03 |
| 247 | 2013-05-31 | 25,600 | -20,000 | 0.02 | 114,107,583 | 99,840 | 3.900 | 2013-05-29 |
| 248 | 2013-05-30 | 45,600 | -10,000 | 0.04 | 114,107,583 | 177,840 | 3.900 | 2013-05-28 |
| 249 | 2013-05-29 | 55,600 | 30,000 | 0.05 | 114,107,583 | 216,840 | 3.900 | 2013-05-27 |
| 250 | 2013-05-27 | 25,600 | -20,000 | 0.02 | 114,107,583 | 98,560 | 3.850 | 2013-05-23 |
| 251 | 2013-05-23 | 45,600 | 20,000 | 0.04 | 114,107,583 | 175,560 | 3.850 | 2013-05-21 |
| 252 | 2013-05-20 | 25,600 | -18,000 | 0.02 | 114,107,583 | 99,840 | 3.900 | 2013-05-15 |
| 253 | 2013-05-16 | 43,600 | 18,000 | 0.04 | 114,107,583 | 165,680 | 3.800 | 2013-05-14 |
| 254 | 2013-05-13 | 25,600 | -15,000 | 0.02 | 114,107,583 | 101,120 | 3.950 | 2013-05-09 |
| 255 | 2013-05-09 | 40,600 | 15,000 | 0.04 | 114,107,583 | 156,310 | 3.850 | 2013-05-07 |
| 256 | 2013-05-08 | 25,600 | -10,000 | 0.02 | 114,107,583 | 98,560 | 3.850 | 2013-05-06 |
| 257 | 2013-05-06 | 35,600 | -14,000 | 0.03 | 114,107,583 | 135,280 | 3.800 | 2013-05-02 |
| 258 | 2013-05-03 | 49,600 | -7,000 | 0.04 | 114,107,583 | 190,960 | 3.850 | 2013-04-30 |
| 259 | 2013-05-02 | 56,600 | 21,000 | 0.05 | 114,107,583 | 217,910 | 3.850 | 2013-04-29 |
| 260 | 2013-04-26 | 35,600 | -10,000 | 0.03 | 114,107,583 | 135,280 | 3.800 | 2013-04-24 |
| 261 | 2013-04-25 | 45,600 | -7,800 | 0.04 | 114,107,583 | 173,280 | 3.800 | 2013-04-23 |
| 262 | 2013-04-24 | 53,400 | 17,800 | 0.05 | 114,107,583 | 205,590 | 3.850 | 2013-04-22 |
| 263 | 2013-04-22 | 35,600 | -12,600 | 0.03 | 114,107,583 | 133,500 | 3.750 | 2013-04-18 |
| 264 | 2013-04-19 | 48,200 | -10,000 | 0.04 | 114,107,583 | 183,160 | 3.800 | 2013-04-17 |
| 265 | 2013-04-18 | 58,200 | 22,600 | 0.05 | 114,107,583 | 221,160 | 3.800 | 2013-04-16 |
| 266 | 2013-04-16 | 35,600 | -20,000 | 0.03 | 114,107,583 | 137,060 | 3.850 | 2013-04-12 |
| 267 | 2013-04-12 | 55,600 | 20,000 | 0.05 | 114,107,583 | 211,280 | 3.800 | 2013-04-10 |
| 268 | 2013-04-10 | 35,600 | -14,000 | 0.03 | 114,107,583 | 131,720 | 3.700 | 2013-04-08 |
| 269 | 2013-04-09 | 49,600 | 14,000 | 0.04 | 114,107,583 | 188,480 | 3.800 | 2013-04-05 |
| 270 | 2013-04-05 | 35,600 | -10,000 | 0.03 | 114,107,583 | 140,620 | 3.950 | 2013-04-02 |
| 271 | 2013-04-02 | 45,600 | 10,000 | 0.04 | 114,107,583 | 175,560 | 3.850 | 2013-03-27 |
| 272 | 2013-03-27 | 35,600 | -20,000 | 0.03 | 114,107,583 | 138,840 | 3.900 | 2013-03-25 |
| 273 | 2013-03-25 | 55,600 | 20,000 | 0.05 | 114,107,583 | 214,060 | 3.850 | 2013-03-21 |
| 274 | 2013-03-19 | 35,600 | -15,000 | 0.03 | 114,107,583 | 138,840 | 3.900 | 2013-03-15 |
| 275 | 2013-03-18 | 50,600 | 5,000 | 0.04 | 114,107,583 | 197,340 | 3.900 | 2013-03-14 |
| 276 | 2013-03-15 | 45,600 | 10,000 | 0.04 | 114,107,583 | 182,400 | 4.000 | 2013-03-13 |
| 277 | 2013-03-12 | 35,600 | -12,000 | 0.03 | 114,107,583 | 149,520 | 4.200 | 2013-03-08 |
| 278 | 2013-03-11 | 47,600 | 8,200 | 0.04 | 114,107,583 | 199,920 | 4.200 | 2013-03-07 |
| 279 | 2013-03-07 | 39,400 | 3,800 | 0.03 | 114,107,583 | 163,510 | 4.150 | 2013-03-05 |
| 280 | 2013-03-06 | 35,600 | -10,000 | 0.03 | 114,107,583 | 145,960 | 4.100 | 2013-03-04 |
| 281 | 2013-03-04 | 45,600 | 10,000 | 0.04 | 114,107,583 | 186,960 | 4.100 | 2013-02-28 |
| 282 | 2013-02-26 | 35,600 | -22,000 | 0.03 | 114,107,583 | 147,740 | 4.150 | 2013-02-22 |
| 283 | 2013-02-25 | 57,600 | 26,000 | 0.05 | 114,107,583 | 239,040 | 4.150 | 2013-02-21 |
| 284 | 2013-02-21 | 31,600 | -14,000 | 0.03 | 114,107,583 | 131,140 | 4.150 | 2013-02-19 |
| 285 | 2013-02-20 | 45,600 | -18,000 | 0.04 | 114,107,583 | 191,520 | 4.200 | 2013-02-18 |
| 286 | 2013-02-19 | 63,600 | 18,000 | 0.06 | 114,107,583 | 263,940 | 4.150 | 2013-02-15 |
| 287 | 2013-02-06 | 45,600 | 2,000 | 0.04 | 114,107,583 | 191,520 | 4.200 | 2013-02-04 |
| 288 | 2013-02-04 | 43,600 | -5,000 | 0.04 | 114,107,583 | 176,580 | 4.050 | 2013-01-31 |
| 289 | 2013-02-01 | 48,600 | -4,800 | 0.04 | 114,107,583 | 201,690 | 4.150 | 2013-01-30 |
| 290 | 2013-01-30 | 53,400 | 2,000 | 0.05 | 114,107,583 | 210,930 | 3.950 | 2013-01-28 |
| 291 | 2013-01-21 | 51,400 | -2,000 | 0.05 | 114,107,583 | 197,890 | 3.850 | 2013-01-17 |
| 292 | 2013-01-16 | 53,400 | 12,000 | 0.05 | 114,107,583 | 213,600 | 4.000 | 2013-01-14 |
| 293 | 2013-01-15 | 41,400 | -2,000 | 0.04 | 114,107,583 | 165,600 | 4.000 | 2013-01-11 |
| 294 | 2013-01-08 | 43,400 | -3,000 | 0.04 | 114,107,583 | 167,090 | 3.850 | 2013-01-04 |
| 295 | 2013-01-04 | 46,400 | 3,000 | 0.04 | 114,107,583 | 171,680 | 3.700 | 2013-01-02 |
| 296 | 2012-12-28 | 43,400 | 5,000 | 0.04 | 114,107,583 | 162,750 | 3.750 | 2012-12-21 |
| 297 | 2012-12-18 | 38,400 | -4,400 | 0.03 | 114,107,583 | 138,240 | 3.600 | 2012-12-14 |
| 298 | 2012-12-11 | 42,800 | -1,000 | 0.04 | 114,107,583 | 156,220 | 3.650 | 2012-12-07 |
| 299 | 2012-12-10 | 43,800 | 10,600 | 0.04 | 114,107,583 | 155,490 | 3.550 | 2012-12-06 |
| 300 | 2012-12-07 | 33,200 | 600 | 0.03 | 114,107,583 | 122,840 | 3.700 | 2012-12-05 |
| 301 | 2012-11-28 | 32,600 | -20,000 | 0.03 | 114,107,583 | 118,990 | 3.650 | 2012-11-26 |
| 302 | 2012-11-27 | 52,600 | 20,000 | 0.05 | 114,107,583 | 197,250 | 3.750 | 2012-11-23 |
| 303 | 2012-11-23 | 32,600 | -15,000 | 0.03 | 114,107,583 | 123,880 | 3.800 | 2012-11-21 |
| 304 | 2012-11-21 | 47,600 | 15,000 | 0.04 | 114,107,583 | 168,980 | 3.550 | 2012-11-19 |
| 305 | 2012-11-19 | 32,600 | -10,000 | 0.03 | 114,107,583 | 117,360 | 3.600 | 2012-11-15 |
| 306 | 2012-11-16 | 42,600 | 10,000 | 0.04 | 114,107,583 | 155,490 | 3.650 | 2012-11-14 |
| 307 | 2012-11-13 | 32,600 | -10,000 | 0.03 | 114,107,583 | 120,620 | 3.700 | 2012-11-09 |
| 308 | 2012-11-09 | 42,600 | 10,000 | 0.04 | 114,107,583 | 161,880 | 3.800 | 2012-11-07 |
| 309 | 2012-11-01 | 32,600 | -10,000 | 0.03 | 114,107,583 | 117,360 | 3.600 | 2012-10-30 |
| 310 | 2012-10-31 | 42,600 | 7,200 | 0.04 | 114,107,583 | 153,360 | 3.600 | 2012-10-29 |
| 311 | 2012-10-30 | 35,400 | 2,800 | 0.03 | 114,107,583 | 127,440 | 3.600 | 2012-10-26 |
| 312 | 2012-10-19 | 32,600 | -30,000 | 0.03 | 114,107,583 | 118,990 | 3.650 | 2012-10-17 |
| 313 | 2012-10-09 | 62,600 | -15,000 | 0.05 | 114,107,583 | 231,620 | 3.700 | 2012-10-05 |
| 314 | 2012-10-08 | 77,600 | 35,000 | 0.07 | 114,107,583 | 298,760 | 3.850 | 2012-10-04 |
| 315 | 2012-10-03 | 42,600 | -15,000 | 0.04 | 114,107,583 | 140,580 | 3.300 | 2012-09-27 |
| 316 | 2012-09-27 | 57,600 | 15,000 | 0.05 | 114,107,583 | 198,720 | 3.450 | 2012-09-25 |
| 317 | 2012-09-25 | 42,600 | -20,000 | 0.04 | 114,107,583 | 146,970 | 3.450 | 2012-09-21 |
| 318 | 2012-09-21 | 62,600 | 19,800 | 0.05 | 114,107,583 | 212,840 | 3.400 | 2012-09-19 |
| 319 | 2012-09-19 | 42,800 | -17,200 | 0.04 | 114,107,583 | 147,660 | 3.450 | 2012-09-17 |
| 320 | 2012-09-18 | 60,000 | -4,800 | 0.05 | 114,107,583 | 213,000 | 3.550 | 2012-09-14 |
| 321 | 2012-09-17 | 64,800 | 17,400 | 0.06 | 114,107,583 | 220,320 | 3.400 | 2012-09-13 |
| 322 | 2012-09-12 | 47,400 | -15,000 | 0.04 | 114,107,583 | 161,160 | 3.400 | 2012-09-10 |
| 323 | 2012-09-11 | 62,400 | 15,000 | 0.05 | 114,107,583 | 209,040 | 3.350 | 2012-09-07 |
| 324 | 2012-09-07 | 47,400 | -1,800 | 0.04 | 114,107,583 | 163,530 | 3.450 | 2012-09-05 |
| 325 | 2012-09-06 | 49,200 | -15,000 | 0.04 | 114,107,583 | 169,740 | 3.450 | 2012-09-04 |
| 326 | 2012-09-05 | 64,200 | 15,000 | 0.06 | 114,107,583 | 221,490 | 3.450 | 2012-09-03 |
| 327 | 2012-09-03 | 49,200 | -10,200 | 0.04 | 114,107,583 | 164,820 | 3.350 | 2012-08-30 |
| 328 | 2012-08-31 | 59,400 | 10,200 | 0.05 | 114,107,583 | 201,960 | 3.400 | 2012-08-29 |
| 329 | 2012-08-29 | 49,200 | -20,000 | 0.04 | 114,107,583 | 169,740 | 3.450 | 2012-08-27 |
| 330 | 2012-08-28 | 69,200 | 7,600 | 0.06 | 114,107,583 | 235,280 | 3.400 | 2012-08-24 |
| 331 | 2012-08-27 | 61,600 | 12,400 | 0.05 | 114,107,583 | 215,600 | 3.500 | 2012-08-23 |
| 332 | 2012-08-24 | 49,200 | -5,000 | 0.04 | 114,107,583 | 169,740 | 3.450 | 2012-08-22 |
| 333 | 2012-08-23 | 54,200 | 10,000 | 0.05 | 114,107,583 | 189,700 | 3.500 | 2012-08-21 |
| 334 | 2012-08-22 | 44,200 | -25,000 | 0.04 | 114,107,583 | 152,490 | 3.450 | 2012-08-20 |
| 335 | 2012-08-21 | 69,200 | 25,000 | 0.06 | 114,107,583 | 238,740 | 3.450 | 2012-08-17 |
| 336 | 2012-08-16 | 44,200 | -16,000 | 0.04 | 114,107,583 | 150,280 | 3.400 | 2012-08-14 |
| 337 | 2012-08-14 | 60,200 | 16,000 | 0.05 | 114,107,583 | 210,700 | 3.500 | 2012-08-10 |
| 338 | 2012-08-09 | 44,200 | -19,200 | 0.04 | 114,107,583 | 152,490 | 3.450 | 2012-08-07 |
| 339 | 2012-08-07 | 63,400 | 19,200 | 0.06 | 114,107,583 | 218,730 | 3.450 | 2012-08-03 |
| 340 | 2012-08-03 | 44,200 | -10,800 | 0.04 | 114,107,583 | 156,910 | 3.550 | 2012-08-01 |
| 341 | 2012-08-01 | 55,000 | 10,800 | 0.05 | 114,107,583 | 195,250 | 3.550 | 2012-07-30 |
| 342 | 2012-07-30 | 44,200 | -13,000 | 0.04 | 114,107,583 | 154,700 | 3.500 | 2012-07-26 |
| 343 | 2012-07-27 | 57,200 | 13,000 | 0.05 | 114,107,583 | 200,200 | 3.500 | 2012-07-25 |
| 344 | 2012-07-25 | 44,200 | -11,000 | 0.04 | 114,107,583 | 154,700 | 3.500 | 2012-07-23 |
| 345 | 2012-07-24 | 55,200 | 11,000 | 0.05 | 114,107,583 | 195,960 | 3.550 | 2012-07-20 |
| 346 | 2012-07-20 | 44,200 | -10,000 | 0.04 | 114,107,583 | 154,700 | 3.500 | 2012-07-18 |
| 347 | 2012-07-19 | 54,200 | 10,000 | 0.05 | 114,107,583 | 189,700 | 3.500 | 2012-07-17 |
| 348 | 2012-07-12 | 44,200 | -16,200 | 0.04 | 114,107,583 | 150,280 | 3.400 | 2012-07-10 |
| 349 | 2012-07-10 | 60,400 | 16,200 | 0.05 | 114,107,583 | 223,480 | 3.700 | 2012-07-06 |
| 350 | 2012-07-06 | 44,200 | -15,000 | 0.04 | 114,107,583 | 165,750 | 3.750 | 2012-07-04 |
| 351 | 2012-07-05 | 59,200 | 15,000 | 0.05 | 114,107,583 | 227,920 | 3.850 | 2012-07-03 |
| 352 | 2012-07-03 | 44,200 | -13,600 | 0.04 | 114,107,583 | 167,960 | 3.800 | 2012-06-28 |
| 353 | 2012-06-29 | 57,800 | 13,600 | 0.05 | 114,107,583 | 219,640 | 3.800 | 2012-06-27 |
| 354 | 2012-06-28 | 44,200 | -10,000 | 0.04 | 114,107,583 | 167,960 | 3.800 | 2012-06-26 |
| 355 | 2012-06-27 | 54,200 | -9,000 | 0.05 | 114,107,583 | 203,250 | 3.750 | 2012-06-25 |
| 356 | 2012-06-26 | 63,200 | -10,000 | 0.06 | 114,107,583 | 237,000 | 3.750 | 2012-06-22 |
| 357 | 2012-06-25 | 73,200 | -1,000 | 0.06 | 114,107,583 | 292,800 | 4.000 | 2012-06-21 |
| 358 | 2012-06-22 | 74,200 | 10,000 | 0.07 | 114,107,583 | 315,350 | 4.250 | 2012-06-20 |
| 359 | 2012-06-21 | 64,200 | 20,000 | 0.06 | 114,107,583 | 256,800 | 4.000 | 2012-06-19 |
| 360 | 2012-06-18 | 44,200 | -12,000 | 0.04 | 114,107,583 | 179,010 | 4.050 | 2012-06-14 |
| 361 | 2012-06-15 | 56,200 | 12,000 | 0.05 | 114,107,583 | 224,800 | 4.000 | 2012-06-13 |
| 362 | 2012-06-12 | 44,200 | -11,000 | 0.04 | 114,107,583 | 170,170 | 3.850 | 2012-06-08 |
| 363 | 2012-06-08 | 55,200 | 11,000 | 0.05 | 114,107,583 | 220,800 | 4.000 | 2012-06-06 |
| 364 | 2012-06-06 | 44,200 | -10,000 | 0.04 | 114,107,583 | 174,590 | 3.950 | 2012-06-04 |
| 365 | 2012-06-04 | 54,200 | 10,000 | 0.05 | 114,107,583 | 216,800 | 4.000 | 2012-05-31 |
| 366 | 2012-05-31 | 44,200 | -15,800 | 0.04 | 114,107,583 | 176,800 | 4.000 | 2012-05-29 |
| 367 | 2012-05-30 | 60,000 | 15,800 | 0.05 | 114,107,583 | 240,000 | 4.000 | 2012-05-28 |
| 368 | 2012-05-28 | 44,200 | -16,000 | 0.04 | 114,107,583 | 176,800 | 4.000 | 2012-05-24 |
| 369 | 2012-05-24 | 60,200 | 16,000 | 0.05 | 114,107,583 | 243,810 | 4.050 | 2012-05-22 |
| 370 | 2012-05-21 | 44,200 | -19,000 | 0.04 | 114,107,583 | 183,430 | 4.150 | 2012-05-17 |
| 371 | 2012-05-18 | 63,200 | 19,000 | 0.06 | 114,107,583 | 259,120 | 4.100 | 2012-05-16 |
| 372 | 2012-05-16 | 44,200 | -21,000 | 0.04 | 114,107,583 | 183,430 | 4.150 | 2012-05-14 |
| 373 | 2012-05-15 | 65,200 | 21,000 | 0.06 | 114,107,583 | 277,100 | 4.250 | 2012-05-11 |
| 374 | 2012-05-09 | 44,200 | -10,600 | 0.04 | 114,107,583 | 203,320 | 4.600 | 2012-05-07 |
| 375 | 2012-05-08 | 54,800 | 10,600 | 0.05 | 114,107,583 | 254,820 | 4.650 | 2012-05-04 |
| 376 | 2012-05-07 | 44,200 | 10,000 | 0.04 | 114,107,583 | 214,370 | 4.850 | 2012-05-03 |
| 377 | 2012-05-02 | 34,200 | 600 | 0.03 | 114,107,583 | 169,290 | 4.950 | 2012-04-27 |
| 378 | 2012-04-27 | 33,600 | -12,000 | 0.03 | 114,107,583 | 164,640 | 4.900 | 2012-04-25 |
| 379 | 2012-04-25 | 45,600 | 12,000 | 0.04 | 114,107,583 | 207,480 | 4.550 | 2012-04-23 |
| 380 | 2012-04-23 | 33,600 | -10,000 | 0.03 | 114,107,583 | 151,200 | 4.500 | 2012-04-19 |
| 381 | 2012-04-20 | 43,600 | 10,000 | 0.04 | 114,107,583 | 196,200 | 4.500 | 2012-04-18 |
| 382 | 2012-04-18 | 33,600 | -10,600 | 0.03 | 114,107,583 | 151,200 | 4.500 | 2012-04-16 |
| 383 | 2012-04-16 | 44,200 | 10,600 | 0.04 | 114,107,583 | 203,320 | 4.600 | 2012-04-12 |
| 384 | 2012-04-11 | 33,600 | -10,000 | 0.03 | 114,107,583 | 154,560 | 4.600 | 2012-04-05 |
| 385 | 2012-04-10 | 43,600 | 10,000 | 0.04 | 114,107,583 | 202,740 | 4.650 | 2012-04-03 |
| 386 | 2012-03-30 | 33,600 | -20,000 | 0.03 | 114,107,583 | 156,240 | 4.650 | 2012-03-28 |
| 387 | 2012-03-28 | 53,600 | 20,000 | 0.05 | 114,107,583 | 257,280 | 4.800 | 2012-03-26 |
| 388 | 2012-03-22 | 33,600 | 4,000 | 0.03 | 114,107,583 | 164,640 | 4.900 | 2012-03-20 |
| 389 | 2012-03-06 | 29,600 | -4,000 | 0.03 | 114,107,583 | 171,680 | 5.800 | 2012-03-02 |
| 390 | 2012-03-02 | 33,600 | -14,000 | 0.03 | 114,107,583 | 191,520 | 5.700 | 2012-02-29 |
| 391 | 2012-03-01 | 47,600 | 8,000 | 0.04 | 114,107,583 | 290,360 | 6.100 | 2012-02-28 |
| 392 | 2012-02-29 | 39,600 | -3,000 | 0.03 | 114,107,583 | 213,840 | 5.400 | 2012-02-27 |
| 393 | 2012-02-28 | 42,600 | 9,000 | 0.04 | 114,107,583 | 242,820 | 5.700 | 2012-02-24 |
| 394 | 2012-02-21 | 33,600 | 4,000 | 0.03 | 114,107,583 | 211,680 | 6.300 | 2012-02-17 |
| 395 | 2012-02-20 | 29,600 | -7,000 | 0.03 | 114,107,583 | 156,880 | 5.300 | 2012-02-16 |
| 396 | 2012-02-13 | 36,600 | 7,000 | 0.03 | 114,107,583 | 183,000 | 5.000 | 2012-02-09 |
| 397 | 2012-02-09 | 29,600 | -15,400 | 0.03 | 114,107,583 | 127,280 | 4.300 | 2012-02-07 |
| 398 | 2012-02-07 | 45,000 | 15,400 | 0.04 | 114,107,583 | 184,500 | 4.100 | 2012-02-03 |
| 399 | 2012-02-02 | 29,600 | -20,000 | 0.03 | 114,107,583 | 112,480 | 3.800 | 2012-01-31 |
| 400 | 2012-02-01 | 49,600 | 20,000 | 0.04 | 114,107,583 | 190,960 | 3.850 | 2012-01-30 |
| 401 | 2012-01-30 | 29,600 | -10,000 | 0.03 | 114,107,583 | 113,960 | 3.850 | 2012-01-26 |
| 402 | 2012-01-27 | 39,600 | -10,000 | 0.03 | 114,107,583 | 152,460 | 3.850 | 2012-01-20 |
| 403 | 2012-01-26 | 49,600 | 20,000 | 0.04 | 114,107,583 | 190,960 | 3.850 | 2012-01-19 |
| 404 | 2012-01-18 | 29,600 | -26,000 | 0.03 | 114,107,583 | 113,960 | 3.850 | 2012-01-16 |
| 405 | 2012-01-17 | 55,600 | -3,000 | 0.05 | 114,107,583 | 216,840 | 3.900 | 2012-01-13 |
| 406 | 2012-01-16 | 58,600 | 25,000 | 0.05 | 114,107,583 | 225,610 | 3.850 | 2012-01-12 |
| 407 | 2012-01-12 | 33,600 | -25,000 | 0.03 | 114,107,583 | 126,000 | 3.750 | 2012-01-10 |
| 408 | 2012-01-10 | 58,600 | 26,000 | 0.05 | 114,107,583 | 219,750 | 3.750 | 2012-01-06 |
| 409 | 2012-01-06 | 32,600 | -10,000 | 0.03 | 114,107,583 | 123,880 | 3.800 | 2012-01-04 |
| 410 | 2012-01-05 | 42,600 | -18,000 | 0.04 | 114,107,583 | 168,270 | 3.950 | 2012-01-03 |
| 411 | 2012-01-04 | 60,600 | 28,000 | 0.05 | 114,107,583 | 227,250 | 3.750 | 2011-12-30 |
| 412 | 2011-12-30 | 32,600 | -18,000 | 0.03 | 114,107,583 | 120,620 | 3.700 | 2011-12-28 |
| 413 | 2011-12-29 | 50,600 | 18,000 | 0.04 | 114,107,583 | 182,160 | 3.600 | 2011-12-23 |
| 414 | 2011-12-23 | 32,600 | -16,400 | 0.03 | 114,107,583 | 115,730 | 3.550 | 2011-12-21 |
| 415 | 2011-12-22 | 49,000 | 16,400 | 0.04 | 114,107,583 | 176,400 | 3.600 | 2011-12-20 |
| 416 | 2011-12-20 | 32,600 | -28,600 | 0.03 | 114,107,583 | 120,620 | 3.700 | 2011-12-16 |
| 417 | 2011-12-16 | 61,200 | 28,600 | 0.05 | 114,107,583 | 229,500 | 3.750 | 2011-12-14 |
| 418 | 2011-12-14 | 32,600 | -20,000 | 0.03 | 114,107,583 | 127,140 | 3.900 | 2011-12-12 |
| 419 | 2011-12-13 | 52,600 | 20,000 | 0.05 | 114,107,583 | 202,510 | 3.850 | 2011-12-09 |
| 420 | 2011-12-09 | 32,600 | -19,000 | 0.03 | 114,107,583 | 127,140 | 3.900 | 2011-12-07 |
| 421 | 2011-12-08 | 51,600 | 19,000 | 0.05 | 114,107,583 | 196,080 | 3.800 | 2011-12-06 |
| 422 | 2011-12-06 | 32,600 | -22,800 | 0.03 | 114,107,583 | 120,620 | 3.700 | 2011-12-02 |
| 423 | 2011-12-02 | 55,400 | 22,800 | 0.05 | 114,107,583 | 199,440 | 3.600 | 2011-11-30 |
| 424 | 2011-11-30 | 32,600 | -20,000 | 0.03 | 114,107,583 | 118,990 | 3.650 | 2011-11-28 |
| 425 | 2011-11-29 | 52,600 | -19,400 | 0.05 | 114,107,583 | 189,360 | 3.600 | 2011-11-25 |
| 426 | 2011-11-28 | 72,000 | 39,400 | 0.06 | 114,107,583 | 252,000 | 3.500 | 2011-11-24 |
| 427 | 2011-11-24 | 32,600 | -19,800 | 0.03 | 114,107,583 | 120,620 | 3.700 | 2011-11-22 |
| 428 | 2011-11-23 | 52,400 | 19,800 | 0.05 | 114,107,583 | 188,640 | 3.600 | 2011-11-21 |
| 429 | 2011-11-21 | 32,600 | -20,000 | 0.03 | 114,107,583 | 127,140 | 3.900 | 2011-11-17 |
| 430 | 2011-11-18 | 52,600 | 20,000 | 0.05 | 114,107,583 | 189,360 | 3.600 | 2011-11-16 |
| 431 | 2011-11-16 | 32,600 | -10,000 | 0.03 | 114,107,583 | 118,990 | 3.650 | 2011-11-14 |
| 432 | 2011-11-15 | 42,600 | -9,800 | 0.04 | 114,107,583 | 153,360 | 3.600 | 2011-11-11 |
| 433 | 2011-11-14 | 52,400 | 19,800 | 0.05 | 114,107,583 | 180,780 | 3.450 | 2011-11-10 |
| 434 | 2011-11-09 | 32,600 | -10,000 | 0.03 | 114,107,583 | 117,360 | 3.600 | 2011-11-07 |
| 435 | 2011-11-08 | 42,600 | 10,000 | 0.04 | 114,107,583 | 149,100 | 3.500 | 2011-11-04 |
| 436 | 2011-09-16 | 32,600 | -5,000 | 0.03 | 114,107,583 | 109,210 | 3.350 | 2011-09-14 |
| 437 | 2011-09-06 | 37,600 | -8,000 | 0.03 | 114,107,583 | 144,760 | 3.850 | 2011-09-02 |
| 438 | 2011-07-06 | 45,600 | -8,400 | 0.04 | 114,107,583 | 221,160 | 4.850 | 2011-07-04 |
| 439 | 2011-05-18 | 54,000 | -2,000 | 0.05 | 114,107,583 | 291,600 | 5.400 | 2011-05-16 |
| 440 | 2011-05-16 | 56,000 | 2,000 | 0.05 | 114,107,583 | 308,000 | 5.500 | 2011-05-12 |
| 441 | 2011-02-01 | 54,000 | -10,000 | 0.05 | 114,107,583 | 345,600 | 6.400 | 2011-01-28 |
| 442 | 2011-01-20 | 64,000 | 16,000 | 0.06 | 114,107,583 | 454,400 | 7.100 | 2011-01-18 |
| 443 | 2011-01-13 | 48,000 | 10,000 | 0.10 | 50,450,545 | 360,000 | 7.500 | 2011-01-11 |
| 444 | 2011-01-06 | 38,000 | 10,000 | 0.08 | 50,450,545 | 300,200 | 7.900 | 2011-01-04 |
| 445 | 2011-01-05 | 28,000 | 12,000 | 0.06 | 50,450,545 | 235,200 | 8.400 | 2011-01-03 |
| 446 | 2011-01-03 | 16,000 | -16,000 | 0.03 | 50,450,545 | 117,600 | 7.350 | 2010-12-29 |
| 447 | 2010-12-28 | 32,000 | 8,400 | 0.03 | 100,901,089 | 240,000 | 7.500 | 2010-12-22 |
| 448 | 2010-12-10 | 23,600 | -22,000 | 0.02 | 100,901,089 | 177,000 | 7.500 | 2010-12-08 |
| 449 | 2010-12-08 | 45,600 | -12,000 | 0.05 | 100,901,089 | 367,080 | 8.050 | 2010-12-06 |
| 450 | 2010-11-30 | 57,600 | 4,000 | 0.06 | 100,901,089 | 342,720 | 5.950 | 2010-11-26 |
| 451 | 2010-11-11 | 53,600 | 6,000 | 0.05 | 100,901,089 | 369,840 | 6.900 | 2010-11-09 |
| 452 | 2010-11-05 | 47,600 | -15,200 | 0.05 | 100,901,089 | 314,160 | 6.600 | 2010-11-03 |
| 453 | 2010-11-04 | 62,800 | 15,200 | 0.06 | 100,901,089 | 417,620 | 6.650 | 2010-11-02 |
| 454 | 2010-11-03 | 47,600 | 20,000 | 0.05 | 100,901,089 | 304,640 | 6.400 | 2010-11-01 |
| 455 | 2010-10-28 | 27,600 | 10,000 | 0.03 | 100,901,089 | 187,680 | 6.800 | 2010-10-26 |
| 456 | 2010-10-27 | 17,600 | -6,000 | 0.02 | 100,901,089 | 123,200 | 7.000 | 2010-10-25 |
| 457 | 2010-10-26 | 23,600 | -5,200 | 0.02 | 100,901,089 | 159,300 | 6.750 | 2010-10-22 |
| 458 | 2010-10-25 | 28,800 | -18,000 | 0.03 | 100,901,089 | 210,240 | 7.300 | 2010-10-21 |
| 459 | 2010-10-22 | 46,800 | -12,800 | 0.05 | 100,901,089 | 325,260 | 6.950 | 2010-10-20 |
| 460 | 2010-10-21 | 59,600 | -2,000 | 0.06 | 100,901,089 | 387,400 | 6.500 | 2010-10-19 |
| 461 | 2010-10-19 | 61,600 | 8,000 | 0.06 | 100,901,089 | 391,160 | 6.350 | 2010-10-15 |
| 462 | 2010-10-18 | 53,600 | 20,000 | 0.05 | 100,901,089 | 318,920 | 5.950 | 2010-10-14 |
| 463 | 2010-10-14 | 33,600 | 10,000 | 0.03 | 100,901,089 | 208,320 | 6.200 | 2010-10-12 |
| 464 | 2010-10-12 | 23,600 | -154,400 | 0.02 | 100,901,089 | 153,400 | 6.500 | 2010-10-08 |
| 465 | 2010-10-11 | 178,000 | 42,400 | 0.18 | 100,901,089 | 845,500 | 4.750 | 2010-10-07 |
| 466 | 2010-10-05 | 135,600 | -6,400 | 0.13 | 100,901,089 | 610,200 | 4.500 | 2010-09-30 |
| 467 | 2010-09-28 | 142,000 | 6,400 | 0.14 | 100,901,089 | 624,800 | 4.400 | 2010-09-24 |
| 468 | 2010-08-04 | 135,600 | -6,000 | 0.13 | 100,901,089 | 603,420 | 4.450 | 2010-08-02 |
| 469 | 2010-07-29 | 141,600 | -6,000 | 0.14 | 100,901,089 | 587,640 | 4.150 | 2010-07-27 |
| 470 | 2010-07-26 | 147,600 | 6,000 | 0.15 | 100,901,089 | 619,920 | 4.200 | 2010-07-22 |
| 471 | 2010-07-19 | 141,600 | 6,000 | 0.14 | 100,901,089 | 587,640 | 4.150 | 2010-07-15 |
| 472 | 2010-07-15 | 135,600 | -4,000 | 0.13 | 100,901,089 | 610,200 | 4.500 | 2010-07-13 |
| 473 | 2010-07-14 | 139,600 | -6,000 | 0.14 | 100,901,089 | 642,160 | 4.600 | 2010-07-12 |
| 474 | 2010-07-13 | 145,600 | -10,000 | 0.14 | 100,901,089 | 662,480 | 4.550 | 2010-07-09 |
| 475 | 2010-07-12 | 155,600 | 4,000 | 0.15 | 100,901,089 | 684,640 | 4.400 | 2010-07-08 |
| 476 | 2010-06-29 | 151,600 | 10,000 | 0.15 | 100,850,356 | 674,620 | 4.450 | 2010-06-25 |
| 477 | 2010-06-24 | 141,600 | -6,000 | 0.14 | 100,850,356 | 644,280 | 4.550 | 2010-06-22 |
| 478 | 2010-05-04 | 147,600 | -400 | 0.15 | 100,800,423 | 627,300 | 4.250 | 2010-04-30 |
| 479 | 2010-04-12 | 148,000 | -2,000 | 0.15 | 100,755,823 | 629,000 | 4.250 | 2010-04-08 |
| 480 | 2010-03-18 | 150,000 | -800 | 0.15 | 100,755,823 | 615,000 | 4.100 | 2010-03-16 |
| 481 | 2010-03-03 | 150,800 | -2,400 | 0.15 | 100,755,823 | 610,740 | 4.050 | 2010-03-01 |
| 482 | 2009-12-09 | 153,200 | 400 | 0.15 | 100,755,823 | 635,780 | 4.150 | 2009-12-07 |
| 483 | 2009-11-24 | 152,800 | -4,000 | 0.15 | 100,755,823 | 634,120 | 4.150 | 2009-11-20 |
| 484 | 2009-11-19 | 156,800 | -19,200 | 0.16 | 100,755,823 | 650,720 | 4.150 | 2009-11-17 |
| 485 | 2009-11-18 | 176,000 | 16,000 | 0.17 | 100,755,823 | 756,800 | 4.300 | 2009-11-16 |
| 486 | 2009-10-06 | 160,000 | 2,000 | 0.16 | 100,555,823 | 592,000 | 3.700 | 2009-10-02 |
| 487 | 2009-09-15 | 158,000 | 60,000 | 0.16 | 100,555,823 | 687,300 | 4.350 | 2009-09-11 |
| 488 | 2009-09-14 | 98,000 | 60,000 | 0.10 | 100,555,823 | 416,500 | 4.250 | 2009-09-10 |
| 489 | 2009-08-25 | 38,000 | 2,400 | 0.04 | 100,555,823 | 171,000 | 4.500 | 2009-08-21 |
| 490 | 2009-08-14 | 35,600 | -20,000 | 0.04 | 100,555,823 | 153,080 | 4.300 | 2009-08-12 |
| 491 | 2009-08-13 | 55,600 | -2,000 | 0.06 | 100,555,823 | 247,420 | 4.450 | 2009-08-11 |
| 492 | 2009-08-10 | 57,600 | 18,000 | 0.06 | 100,555,823 | 282,240 | 4.900 | 2009-08-06 |
| 493 | 2009-08-07 | 39,600 | 24,000 | 0.04 | 100,555,823 | 223,740 | 5.650 | 2009-08-05 |
| 494 | 2009-07-27 | 15,600 | -10,000 | 0.02 | 100,555,823 | 53,820 | 3.450 | 2009-07-23 |
| 495 | 2009-07-21 | 25,600 | 10,000 | 0.03 | 100,555,823 | 87,040 | 3.400 | 2009-07-17 |
| 496 | 2009-04-20 | 15,600 | -6,000 | 0.02 | 100,555,823 | 43,680 | 2.800 | 2009-04-16 |
| 497 | 2009-04-03 | 21,600 | 400 | 0.02 | 100,555,823 | 44,280 | 2.050 | 2009-04-01 |
| 498 | 2008-04-08 | 21,200 | -4,000 | 0.02 | 85,851,608 | 163,240 | 7.700 | 2008-04-03 |
| 499 | 2008-03-03 | 25,200 | 25,200 | 0.03 | 85,851,608 | 217,980 | 8.650 | 2008-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy