Elate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-02 0.275 2025-09-29
2 2025-09-30 0.270 2025-09-26
3 2025-09-29 0.270 2025-09-25
4 2025-07-11 225,280 120,000 0.05 417,994,073 53,842 0.239 2025-07-09
5 2025-03-26 105,280 -402 0.03 399,044,073 30,005 0.285 2025-03-24
6 2023-11-06 105,682 -260 0.03 362,844,073 19,974 0.189 2023-11-02
7 2023-07-18 105,942 -4,000 0.03 362,844,073 26,486 0.250 2023-07-13
8 2022-12-19 109,942 -1 0.03 362,844,073 43,977 0.400 2022-12-15
9 2022-04-28 109,943 -30 0.03 350,331,574 74,761 0.680 2022-04-26
10 2022-01-05 109,973 4,000 0.03 350,331,574 129,768 1.180 2022-01-03
11 2019-10-22 105,973 -200 0.04 274,135,454 129,287 1.220 2019-10-18
12 2018-04-27 106,173 -5,000 0.04 249,135,454 101,926 0.960 2018-04-25
13 2018-04-16 111,173 5,000 0.04 249,135,454 120,067 1.080 2018-04-12
14 2018-01-22 106,173 -15,000 0.04 249,135,454 125,284 1.180 2018-01-18
15 2018-01-12 121,173 5,000 0.05 249,135,454 176,913 1.460 2018-01-10
16 2018-01-11 116,173 10,000 0.05 249,135,454 162,642 1.400 2018-01-09
17 2018-01-10 106,173 -10,000 0.04 249,135,454 146,519 1.380 2018-01-08
18 2018-01-05 116,173 -2,000 0.05 249,135,454 144,055 1.240 2018-01-03
19 2017-12-22 118,173 10,000 0.05 236,627,454 120,536 1.020 2017-12-20
20 2017-12-06 108,173 -10,000 0.05 203,427,454 108,173 1.000 2017-12-04
21 2017-11-17 118,173 2,000 0.06 203,427,454 129,990 1.100 2017-11-15
22 2017-09-11 116,173 -10,000 0.06 195,851,454 132,437 1.140 2017-09-07
23 2017-08-29 126,173 10,000 0.06 195,851,454 123,650 0.980 2017-08-25
24 2017-08-28 116,173 -10,000 0.06 195,851,454 118,496 1.020 2017-08-24
25 2017-08-25 126,173 10,000 0.06 195,851,454 126,173 1.000 2017-08-22
26 2017-08-01 116,173 -10,000 0.06 192,099,454 132,437 1.140 2017-07-28
27 2017-07-25 126,173 10,000 0.07 192,099,454 136,267 1.080 2017-07-21
28 2017-06-23 116,173 10,000 0.06 192,099,454 183,553 1.580 2017-06-21
29 2017-06-22 106,173 -1,000 0.06 192,099,454 180,494 1.700 2017-06-20
30 2017-05-15 107,173 -41,000 0.06 189,699,454 158,616 1.480 2017-05-11
31 2017-05-12 148,173 28,000 0.08 189,699,454 228,186 1.540 2017-05-10
32 2017-05-09 120,173 -10,000 0.06 189,699,454 151,418 1.260 2017-05-05
33 2017-04-26 130,173 1,000 0.07 189,699,454 171,828 1.320 2017-04-24
34 2017-04-12 129,173 10,000 0.07 189,699,454 173,092 1.340 2017-04-10
35 2017-02-08 119,173 6,000 0.07 170,151,454 188,293 1.580 2017-02-06
36 2017-01-20 113,173 1,000 0.07 163,287,454 178,813 1.580 2017-01-18
37 2017-01-09 112,173 5,000 0.07 160,643,454 192,938 1.720 2017-01-05
38 2016-11-14 107,173 -1,000 0.08 139,023,454 229,350 2.140 2016-11-10
39 2016-11-04 108,173 -5,000 0.08 133,363,454 220,673 2.040 2016-11-02
40 2016-10-24 113,173 2,800 0.09 132,567,454 269,352 2.380 2016-10-19
41 2016-09-27 110,373 1,000 0.09 128,551,454 200,879 1.820 2016-09-23
42 2016-07-07 109,373 -10,000 0.09 118,511,454 297,495 2.720 2016-07-05
43 2016-06-30 119,373 10,000 0.10 118,511,454 317,532 2.660 2016-06-28
44 2016-05-25 109,373 -25,000 0.10 113,591,454 244,996 2.240 2016-05-23
45 2016-05-19 134,373 -1,000 0.12 111,671,454 333,245 2.480 2016-05-17
46 2016-04-25 135,373 -1,000 0.12 111,671,454 251,794 1.860 2016-04-21
47 2016-04-19 136,373 28,800 0.12 111,671,454 245,471 1.800 2016-04-15
48 2016-03-31 107,573 -6,000 0.10 109,671,454 169,965 1.580 2016-03-29
49 2016-03-30 113,573 -2,000 0.10 109,671,454 174,902 1.540 2016-03-24
50 2016-03-29 115,573 8,000 0.11 106,071,454 187,228 1.620 2016-03-23
51 2016-03-08 107,573 -8,000 0.13 84,471,454 251,721 2.340 2016-03-04
52 2016-03-07 115,573 8,000 0.14 84,471,454 263,506 2.280 2016-03-03
53 2016-03-04 107,573 -800 0.13 80,871,454 262,478 2.440 2016-03-02
54 2016-02-19 108,373 -1,500 0.15 73,671,454 327,286 3.020 2016-02-17
55 2016-02-12 109,873 -1,000 0.15 73,671,454 338,409 3.080 2016-02-05
56 2016-02-04 110,873 -600 0.15 73,671,454 343,706 3.100 2016-02-02
57 2016-01-28 111,473 -600 0.15 73,671,454 329,960 2.960 2016-01-26
58 2015-12-04 112,073 -2,400 0.15 73,671,454 302,597 2.700 2015-12-02
59 2015-12-03 114,473 -16,000 0.16 70,221,454 329,682 2.880 2015-12-01
60 2015-12-01 130,473 26,000 0.19 70,221,454 383,591 2.940 2015-11-27
61 2015-11-26 104,473 1,000 0.15 69,039,636 346,850 3.320 2015-11-24
62 2015-10-29 103,473 -8,000 0.16 63,096,012 413,892 4.000 2015-10-27
63 2015-10-27 111,473 11,400 0.18 63,096,012 463,728 4.160 2015-10-23
64 2015-10-22 100,073 -5,600 0.16 62,736,472 436,318 4.360 2015-10-19
65 2015-10-20 105,673 5,600 0.17 62,736,472 450,167 4.260 2015-10-16
66 2015-10-16 100,073 2,000 0.16 61,733,822 480,350 4.800 2015-10-14
67 2015-08-28 98,073 -2,000 0.17 58,744,423 431,521 4.400 2015-08-26
68 2015-08-27 100,073 2,000 0.17 58,744,423 426,311 4.260 2015-08-25
69 2015-08-14 98,073 46,400 0.17 57,789,476 617,860 6.300 2015-08-12
70 2015-08-13 51,673 6,800 0.09 57,789,476 335,875 6.500 2015-08-11
71 2015-08-11 44,873 8,600 0.08 55,881,348 291,675 6.500 2015-08-07
72 2015-07-24 36,273 -62,000 0.07 55,596,896 232,147 6.400 2015-07-22
73 2015-07-10 98,273 -200 0.18 54,099,546 540,502 5.500 2015-07-08
74 2015-07-08 98,473 32,400 0.18 53,367,214 699,158 7.100 2015-07-06
75 2015-07-07 66,073 -29,800 0.12 53,367,214 535,191 8.100 2015-07-03
76 2015-06-25 95,873 7,200 0.18 52,436,119 977,905 10.20 2015-06-23
77 2015-06-24 88,673 76,800 0.17 52,436,119 922,199 10.40 2015-06-22
78 2015-06-08 11,873 -16,200 0.02 49,272,161 140,101 11.80 2015-06-04
79 2015-06-05 28,073 6,200 0.06 49,272,161 331,261 11.80 2015-06-03
80 2015-06-04 21,873 -2,000 0.04 49,272,161 231,854 10.60 2015-06-02
81 2015-06-03 23,873 2,000 0.05 49,272,161 224,406 9.400 2015-06-01
82 2015-05-19 21,873 5,000 0.05 47,662,621 216,543 9.900 2015-05-15
83 2015-04-16 16,873 -2,000 0.04 46,073,398 134,984 8.000 2015-04-14
84 2015-04-09 18,873 -15,000 0.04 46,073,398 124,562 6.600 2015-04-02
85 2015-03-12 33,873 8,400 0.07 45,720,041 213,400 6.300 2015-03-10
86 2015-03-11 25,473 -8,400 0.06 45,720,041 165,575 6.500 2015-03-09
87 2015-03-10 33,873 7,400 0.07 45,720,041 216,787 6.400 2015-03-06
88 2015-03-09 26,473 -3,800 0.06 45,720,041 169,427 6.400 2015-03-05
89 2015-03-06 30,273 -1,600 0.07 45,092,833 196,775 6.500 2015-03-04
90 2015-02-13 31,873 -4,000 0.07 43,962,091 197,613 6.200 2015-02-11
91 2015-02-12 35,873 4,000 0.08 43,962,091 215,238 6.000 2015-02-10
92 2015-02-09 31,873 -1,600 0.07 43,962,091 229,486 7.200 2015-02-05
93 2015-02-05 33,473 1,600 0.08 43,962,091 247,700 7.400 2015-02-03
94 2015-01-02 31,873 -120 0.07 43,962,091 286,857 9.000 2014-12-29
95 2014-12-22 31,993 -30 0.07 43,962,091 313,531 9.800 2014-12-18
96 2014-12-08 32,023 5,000 0.07 43,962,091 345,848 10.80 2014-12-04
97 2014-12-05 27,023 5,000 0.06 43,962,091 297,253 11.00 2014-12-03
98 2014-12-03 22,023 9,400 0.05 43,962,091 242,253 11.00 2014-12-01
99 2014-12-02 12,623 -26,800 0.03 43,962,091 143,902 11.40 2014-11-28
100 2014-12-01 39,423 5,000 0.09 43,962,091 425,768 10.80 2014-11-27
101 2014-11-28 34,423 5,200 0.08 43,962,091 378,653 11.00 2014-11-26
102 2014-11-27 29,223 3,400 0.07 43,962,091 321,453 11.00 2014-11-25
103 2014-11-26 25,823 -8,800 0.06 43,962,091 289,218 11.20 2014-11-24
104 2014-11-25 34,623 -4,400 0.08 43,962,091 380,853 11.00 2014-11-21
105 2014-11-24 39,023 600 0.09 43,962,091 413,644 10.60 2014-11-20
106 2014-11-21 38,423 -3,600 0.09 43,962,091 422,653 11.00 2014-11-19
107 2014-11-20 42,023 18,800 0.10 43,962,091 445,444 10.60 2014-11-18
108 2014-11-19 23,223 -4,800 0.05 43,962,091 260,098 11.20 2014-11-17
109 2014-11-18 28,023 18,200 0.06 43,962,091 308,253 11.00 2014-11-14
110 2014-11-17 9,823 -80 0.02 43,962,091 111,982 11.40 2014-11-13
111 2014-11-14 9,903 3,000 0.02 43,962,091 114,875 11.60 2014-11-12
112 2014-11-10 6,903 -15,600 0.02 43,962,091 82,836 12.00 2014-11-06
113 2014-11-07 22,503 10,200 0.05 42,195,306 247,533 11.00 2014-11-05
114 2014-11-06 12,303 400 0.03 42,195,306 140,254 11.40 2014-11-04
115 2014-11-05 11,903 -6,000 0.03 42,195,306 135,694 11.40 2014-11-03
116 2014-11-04 17,903 -2,800 0.04 42,195,306 200,514 11.20 2014-10-31
117 2014-11-03 20,703 10,800 0.05 42,195,306 223,592 10.80 2014-10-30
118 2014-10-31 9,903 3,000 0.02 42,195,306 112,894 11.40 2014-10-29
119 2014-10-28 6,903 -240 0.02 42,195,306 86,978 12.60 2014-10-24
120 2014-10-24 7,143 -68,285 0.02 42,195,306 72,859 10.20 2014-10-22
121 2014-10-10 75,428 67,885 0.18 42,195,306 920,222 12.20 2014-10-08
122 2014-09-23 7,543 -11 0.02 42,195,306 95,042 12.60 2014-09-19
123 2014-09-22 7,554 -500 0.02 42,195,306 95,180 12.60 2014-09-18
124 2014-09-19 8,054 500 0.02 42,195,306 101,480 12.60 2014-09-17
125 2014-08-19 7,554 -4,820 0.02 42,195,306 108,778 14.40 2014-08-15
126 2014-08-18 12,374 -360 0.03 42,195,306 207,883 16.80 2014-08-14
127 2014-08-06 12,734 -1,500 0.03 42,195,306 213,931 16.80 2014-08-04
128 2014-08-04 14,234 -1,500 0.03 42,195,306 244,825 17.20 2014-07-31
129 2014-08-01 15,734 -1,000 0.04 42,195,306 264,331 16.80 2014-07-30
130 2014-07-31 16,734 1,000 0.04 42,195,306 287,825 17.20 2014-07-29
131 2014-07-30 15,734 -1,000 0.04 42,195,306 251,744 16.00 2014-07-28
132 2014-07-29 16,734 1,000 0.04 42,195,306 264,397 15.80 2014-07-25
133 2014-07-22 15,734 1,000 0.04 42,195,306 239,157 15.20 2014-07-18
134 2014-07-18 14,734 500 0.03 42,195,306 226,904 15.40 2014-07-16
135 2014-07-08 14,234 5,000 0.03 42,195,306 222,050 15.60 2014-07-04
136 2014-06-30 9,234 -1,500 0.02 42,195,306 134,816 14.60 2014-06-26
137 2014-06-26 10,734 1,500 0.03 42,195,306 165,304 15.40 2014-06-24
138 2014-06-25 9,234 -1,960 0.02 42,195,306 145,897 15.80 2014-06-23
139 2014-06-24 11,194 1,000 0.03 42,195,306 174,626 15.60 2014-06-20
140 2014-06-23 10,194 -1,900 0.02 42,195,306 161,065 15.80 2014-06-19
141 2014-06-13 12,094 400 0.03 42,195,306 159,641 13.20 2014-06-11
142 2014-06-11 11,694 -5,000 0.03 42,195,306 147,344 12.60 2014-06-09
143 2014-05-30 16,694 1,500 0.04 42,195,306 227,038 13.60 2014-05-28
144 2014-05-22 15,194 6,500 0.04 42,195,306 215,755 14.20 2014-05-20
145 2014-04-23 8,694 -1,000 0.02 42,195,306 137,365 15.80 2014-04-17
146 2014-04-22 9,694 1,000 0.02 42,195,306 149,288 15.40 2014-04-16
147 2014-04-09 8,694 -3,000 0.02 40,695,306 172,141 19.80 2014-04-07
148 2014-04-08 11,694 160 0.03 40,695,306 203,476 17.40 2014-04-04
149 2014-04-07 11,534 -340 0.03 40,695,306 191,464 16.60 2014-04-03
150 2014-04-04 11,874 -960 0.03 40,695,306 161,486 13.60 2014-04-02
151 2014-04-03 12,834 -1,360 0.03 40,695,306 182,243 14.20 2014-04-01
152 2014-04-02 14,194 1,660 0.03 40,695,306 156,134 11.00 2014-03-31
153 2014-03-26 12,534 -800 0.03 40,695,306 142,888 11.40 2014-03-24
154 2014-03-17 13,334 -500 0.03 40,695,306 160,008 12.00 2014-03-13
155 2014-03-10 13,834 -1,000 0.03 40,695,306 168,775 12.20 2014-03-06
156 2014-03-05 14,834 -5,500 0.04 40,695,306 186,908 12.60 2014-03-03
157 2014-03-04 20,334 3,500 0.05 40,695,306 256,208 12.60 2014-02-28
158 2014-02-28 16,834 -500 0.04 40,695,306 191,908 11.40 2014-02-26
159 2014-02-27 17,334 2,500 0.04 40,695,306 197,608 11.40 2014-02-25
160 2014-02-26 14,834 2,400 0.04 40,695,306 163,174 11.00 2014-02-24
161 2014-02-24 12,434 -200 0.03 40,695,306 139,261 11.20 2014-02-20
162 2014-02-14 12,634 -1,400 0.03 40,695,306 146,554 11.60 2014-02-12
163 2014-02-13 14,034 1,400 0.03 40,695,306 154,374 11.00 2014-02-11
164 2014-01-20 12,634 500 0.03 40,695,306 144,028 11.40 2014-01-16
165 2014-01-06 12,134 -1,000 0.03 40,695,306 152,888 12.60 2014-01-02
166 2013-12-30 13,134 560 0.03 40,695,306 149,728 11.40 2013-12-23
167 2013-12-17 12,574 -1,000 0.03 40,695,306 158,432 12.60 2013-12-13
168 2013-12-09 13,574 -1,500 0.03 40,695,306 179,177 13.20 2013-12-05
169 2013-12-06 15,074 200 0.04 40,695,306 201,992 13.40 2013-12-04
170 2013-11-18 14,874 -5,000 0.04 40,695,306 196,337 13.20 2013-11-14
171 2013-11-04 19,874 900 0.05 40,695,306 270,286 13.60 2013-10-31
172 2013-10-31 18,974 -1,000 0.05 40,695,306 258,046 13.60 2013-10-29
173 2013-10-30 19,974 2,300 0.05 40,695,306 279,636 14.00 2013-10-28
174 2013-10-28 17,674 -1,000 0.04 40,695,306 233,297 13.20 2013-10-24
175 2013-10-15 18,674 500 0.05 40,695,306 246,497 13.20 2013-10-10
176 2013-10-02 18,174 -1,000 0.04 40,695,306 243,532 13.40 2013-09-27
177 2013-09-23 19,174 500 0.05 40,695,306 256,932 13.40 2013-09-18
178 2013-09-16 18,674 1,000 0.05 40,695,306 265,171 14.20 2013-09-12
179 2013-08-15 17,674 5,000 0.04 40,695,306 254,506 14.40 2013-08-12
180 2013-07-31 12,674 1,000 0.03 39,970,669 185,040 14.60 2013-07-29
181 2013-07-25 11,674 -2,000 0.03 39,970,669 161,101 13.80 2013-07-23
182 2013-07-23 13,674 2,000 0.03 39,970,669 194,171 14.20 2013-07-19
183 2013-07-08 11,674 360 0.03 39,970,669 158,766 13.60 2013-07-04
184 2013-06-24 11,314 -500 0.03 39,970,669 165,184 14.60 2013-06-20
185 2013-06-13 11,814 500 0.03 39,970,669 186,661 15.80 2013-06-10
186 2013-06-07 11,314 -5,000 0.03 39,970,669 178,761 15.80 2013-06-05
187 2013-06-06 16,314 -400 0.04 39,970,669 257,761 15.80 2013-06-04
188 2013-05-30 16,714 400 0.04 39,970,669 244,024 14.60 2013-05-28
189 2013-05-28 16,314 -400 0.04 39,970,669 231,659 14.20 2013-05-24
190 2013-05-22 16,714 -500 0.04 39,970,669 250,710 15.00 2013-05-20
191 2013-05-21 17,214 5,000 0.04 39,970,669 258,210 15.00 2013-05-16
192 2013-05-15 12,214 500 0.03 39,970,669 190,538 15.60 2013-05-13
193 2013-05-14 11,714 -500 0.03 39,970,669 185,081 15.80 2013-05-10
194 2013-05-13 12,214 -500 0.03 39,970,669 175,882 14.40 2013-05-09
195 2013-05-10 12,714 500 0.03 39,970,669 188,167 14.80 2013-05-08
196 2013-05-09 12,214 400 0.03 39,970,669 163,668 13.40 2013-05-07
197 2013-04-26 11,814 -1,000 0.03 39,970,669 155,945 13.20 2013-04-24
198 2013-04-25 12,814 1,000 0.03 39,970,669 171,708 13.40 2013-04-23
199 2013-04-24 11,814 -500 0.03 39,970,669 163,033 13.80 2013-04-22
200 2013-04-09 12,314 -1,500 0.03 39,970,669 172,396 14.00 2013-04-05
201 2013-04-05 13,814 -500 0.03 39,970,669 204,447 14.80 2013-04-02
202 2013-04-03 14,314 -500 0.04 39,970,669 217,573 15.20 2013-03-28
203 2013-03-28 14,814 -500 0.04 39,970,669 234,061 15.80 2013-03-26
204 2013-03-26 15,314 1,500 0.04 39,970,669 251,150 16.40 2013-03-22
205 2013-03-25 13,814 500 0.03 39,970,669 207,210 15.00 2013-03-21
206 2013-03-20 13,314 -2,000 0.03 39,970,669 197,047 14.80 2013-03-18
207 2013-03-14 15,314 -500 0.04 39,970,669 241,961 15.80 2013-03-12
208 2013-03-08 15,814 2,000 0.04 39,970,669 246,698 15.60 2013-03-06
209 2013-03-05 13,814 -2,000 0.03 39,970,669 226,550 16.40 2013-03-01
210 2013-03-04 15,814 1,000 0.04 39,970,669 278,326 17.60 2013-02-28
211 2013-02-27 14,814 -2,500 0.04 39,770,669 257,764 17.40 2013-02-25
212 2013-02-25 17,314 -2,000 0.05 38,070,669 304,726 17.60 2013-02-21
213 2013-02-21 19,314 2,000 0.05 37,385,669 351,515 18.20 2013-02-19
214 2013-02-20 17,314 -500 0.05 36,985,669 322,040 18.60 2013-02-18
215 2013-02-19 17,814 1,000 0.05 35,635,669 320,652 18.00 2013-02-15
216 2013-02-18 16,814 -1,500 0.05 35,385,669 316,103 18.80 2013-02-14
217 2013-02-15 18,314 -500 0.05 35,135,669 344,303 18.80 2013-02-08
218 2013-02-14 18,814 2,500 0.06 33,885,669 349,940 18.60 2013-02-07
219 2013-02-07 16,314 3,000 0.05 32,935,669 313,229 19.20 2013-02-05
220 2013-02-04 13,314 1,000 0.04 30,535,669 271,606 20.40 2013-01-31
221 2013-02-01 12,314 -500 0.04 30,035,669 256,131 20.80 2013-01-30
222 2013-01-31 12,814 -400 0.04 28,635,669 269,094 21.00 2013-01-29
223 2013-01-30 13,214 1,400 0.05 28,635,669 293,351 22.20 2013-01-28
224 2013-01-28 11,814 -1,500 0.04 26,685,669 248,094 21.00 2013-01-24
225 2013-01-25 13,314 1,500 0.05 26,685,669 279,594 21.00 2013-01-23
226 2013-01-24 11,814 -500 0.05 25,285,669 262,271 22.20 2013-01-22
227 2013-01-23 12,314 -500 0.05 25,285,669 275,834 22.40 2013-01-21
228 2013-01-22 12,814 4,000 0.05 24,085,669 279,345 21.80 2013-01-18
229 2013-01-18 8,814 500 0.04 23,510,669 206,248 23.40 2013-01-16
230 2013-01-17 8,314 500 0.04 22,600,669 199,536 24.00 2013-01-15
231 2013-01-16 7,814 500 0.04 21,700,669 187,536 24.00 2013-01-14
232 2013-01-15 7,314 1,200 0.03 21,295,669 178,462 24.40 2013-01-11
233 2013-01-14 6,114 1,500 0.03 21,250,669 160,187 26.20 2013-01-10
234 2013-01-11 4,614 -300 0.02 21,250,669 122,732 26.60 2013-01-09
235 2013-01-10 4,914 -3,000 0.02 20,500,669 125,798 25.60 2013-01-08
236 2013-01-09 7,914 1,500 0.04 19,750,669 196,267 24.80 2013-01-07
237 2013-01-08 6,414 1,500 0.03 19,416,669 151,370 23.60 2013-01-04
238 2013-01-07 4,914 -5,500 0.03 19,416,669 115,970 23.60 2013-01-03
239 2013-01-03 10,414 200 0.06 18,816,669 235,356 22.60 2012-12-28
240 2013-01-02 10,214 300 0.06 18,555,883 241,050 23.60 2012-12-27
241 2012-12-28 9,914 5,240 0.05 18,555,883 230,005 23.20 2012-12-21
242 2012-12-21 4,674 300 0.03 17,860,883 108,437 23.20 2012-12-19
243 2012-12-20 4,374 -1,000 0.02 17,860,883 101,477 23.20 2012-12-18
244 2012-12-19 5,374 -320 0.03 17,860,883 135,425 25.20 2012-12-17
245 2012-12-18 5,694 -1,000 0.03 17,860,883 142,350 25.00 2012-12-14
246 2012-12-17 6,694 -500 0.04 17,860,883 163,334 24.40 2012-12-13
247 2012-12-14 7,194 -1,000 0.04 17,860,883 149,635 20.80 2012-12-12
248 2012-12-13 8,194 -1,500 0.05 17,860,883 155,686 19.00 2012-12-11
249 2012-12-07 9,694 1,500 0.05 17,860,883 162,859 16.80 2012-12-05
250 2012-12-04 8,194 -1,000 0.05 17,265,883 136,020 16.60 2012-11-30
251 2012-11-30 9,194 2,000 0.05 17,265,883 150,782 16.40 2012-11-28
252 2012-11-14 7,194 -1,500 0.04 17,265,883 138,125 19.20 2012-11-12
253 2012-11-13 8,694 500 0.05 17,265,883 170,402 19.60 2012-11-09
254 2012-11-09 8,194 -1,500 0.05 17,265,883 162,241 19.80 2012-11-07
255 2012-11-07 9,694 1,500 0.06 17,265,883 190,002 19.60 2012-11-05
256 2012-11-02 8,194 1,000 0.05 16,715,883 150,770 18.40 2012-10-31
257 2012-10-29 7,194 -2,000 0.04 16,715,883 145,319 20.20 2012-10-25
258 2012-10-26 9,194 -1,000 0.06 16,715,883 174,686 19.00 2012-10-24
259 2012-10-25 10,194 1,000 0.06 16,715,883 189,608 18.60 2012-10-22
260 2012-10-24 9,194 700 0.06 16,715,883 158,137 17.20 2012-10-19
261 2012-10-19 8,494 -1,000 0.05 16,715,883 137,603 16.20 2012-10-17
262 2012-10-09 9,494 -1,000 0.06 16,715,883 153,803 16.20 2012-10-05
263 2012-10-08 10,494 1,500 0.06 16,715,883 172,102 16.40 2012-10-04
264 2012-09-20 8,994 1,000 0.06 15,990,883 156,496 17.40 2012-09-18
265 2012-09-18 7,994 800 0.05 15,990,883 143,892 18.00 2012-09-14
266 2012-09-11 7,194 -320 0.04 15,990,883 122,298 17.00 2012-09-07
267 2012-09-06 7,514 240 0.05 15,990,883 124,732 16.60 2012-09-04
268 2012-09-04 7,274 2,000 0.05 15,990,883 119,294 16.40 2012-08-31
269 2012-09-03 5,274 -500 0.03 15,990,883 86,494 16.40 2012-08-30
270 2012-08-30 5,774 500 0.04 15,990,883 102,777 17.80 2012-08-28
271 2012-08-28 5,274 320 0.03 15,560,883 92,822 17.60 2012-08-24
272 2012-08-24 4,954 -1,000 0.03 15,090,883 91,154 18.40 2012-08-22
273 2012-08-20 5,954 -1,320 0.04 14,110,883 120,271 20.20 2012-08-16
274 2012-08-16 7,274 320 0.05 13,620,883 141,116 19.40 2012-08-14
275 2012-08-15 6,954 1,180 0.05 13,620,883 134,908 19.40 2012-08-13
276 2012-08-13 5,774 1,000 0.04 13,620,883 112,016 19.40 2012-08-09
277 2012-08-10 4,774 320 0.04 13,620,883 91,661 19.20 2012-08-08
278 2012-08-09 4,454 -320 0.03 13,620,883 88,189 19.80 2012-08-07
279 2012-08-08 4,774 -400 0.04 13,620,883 93,570 19.60 2012-08-06
280 2012-08-07 5,174 720 0.04 13,620,883 99,341 19.20 2012-08-03
281 2012-08-06 4,454 -600 0.03 13,130,883 89,971 20.20 2012-08-02
282 2012-08-01 5,054 600 0.04 13,130,883 103,102 20.40 2012-07-30
283 2012-07-31 4,454 600 0.04 12,630,883 95,316 21.40 2012-07-27
284 2012-07-25 3,854 700 0.03 12,630,883 80,934 21.00 2012-07-23
285 2012-07-18 3,154 -400 0.03 11,980,883 82,004 26.00 2012-07-16
286 2012-07-16 3,554 400 0.03 11,580,883 84,585 23.80 2012-07-12
287 2012-07-06 3,154 -1,600 0.03 11,580,883 87,681 27.80 2012-07-04
288 2012-07-05 4,754 -240 0.04 11,580,883 132,161 27.80 2012-07-03
289 2012-07-04 4,994 -900 0.04 11,580,883 130,843 26.20 2012-06-29
290 2012-06-29 5,894 -2,260 0.05 11,580,883 156,780 26.60 2012-06-27
291 2012-06-28 8,154 2,000 0.07 11,580,883 203,850 25.00 2012-06-26
292 2012-06-19 6,154 -1,200 0.05 11,580,883 126,772 20.60 2012-06-15
293 2012-06-14 7,354 1,000 0.06 11,580,883 144,138 19.60 2012-06-12
294 2012-06-11 6,354 260 0.05 11,580,883 125,809 19.80 2012-06-07
295 2012-05-31 6,094 1,100 0.05 11,580,883 129,193 21.20 2012-05-29
296 2012-05-30 4,994 500 0.04 11,580,883 96,884 19.40 2012-05-28
297 2012-05-25 4,494 -500 0.04 11,580,883 94,374 21.00 2012-05-23
298 2012-05-21 4,994 -2,500 0.04 11,580,883 89,892 18.00 2012-05-17
299 2012-05-18 7,494 2,500 0.06 11,580,883 131,894 17.60 2012-05-16
300 2012-05-11 4,994 500 0.04 11,580,883 103,875 20.80 2012-05-09
301 2012-05-03 4,494 -500 0.05 9,948,169 112,350 25.00 2012-04-30
302 2012-05-02 4,994 500 0.05 9,505,691 124,850 25.00 2012-04-27
303 2012-04-27 4,494 -200 0.05 9,505,691 113,249 25.20 2012-04-25
304 2012-04-26 4,694 -640 0.05 9,089,025 118,289 25.20 2012-04-24
305 2012-04-25 5,334 -500 0.06 9,089,025 147,218 27.60 2012-04-23
306 2012-04-24 5,834 500 0.06 9,089,025 173,853 29.80 2012-04-20
307 2012-04-23 5,334 1,000 0.06 9,089,025 164,287 30.80 2012-04-19
308 2012-04-20 4,334 -1,000 0.05 8,308,843 147,356 34.00 2012-04-18
309 2012-04-18 5,334 500 0.07 7,929,533 156,820 29.40 2012-04-16
310 2012-04-17 4,834 800 0.06 7,929,533 155,655 32.20 2012-04-13
311 2012-04-03 4,034 900 0.06 6,928,561 159,746 39.60 2012-03-30
312 2012-03-22 3,134 520 0.05 5,784,933 151,059 48.20 2012-03-20
313 2012-03-19 2,614 -400 0.05 5,161,817 138,542 53.00 2012-03-15
314 2012-03-16 3,014 200 0.06 4,960,812 174,812 58.00 2012-03-14
315 2012-03-15 2,814 -80 0.06 4,759,807 171,654 61.00 2012-03-13
316 2012-03-14 2,894 320 0.06 4,634,179 179,428 62.00 2012-03-12
317 2012-03-09 2,574 520 0.06 4,232,169 185,328 72.00 2012-03-07
318 2012-03-07 2,054 -180 0.05 4,232,169 166,374 81.00 2012-03-05
319 2012-03-05 2,234 -200 0.05 4,232,169 165,316 74.00 2012-03-01
320 2012-02-29 2,434 280 0.06 4,232,169 180,116 74.00 2012-02-27
321 2012-02-27 2,154 100 0.05 4,232,169 172,320 80.00 2012-02-23
322 2012-02-21 2,054 100 0.06 3,572,247 162,266 79.00 2012-02-17
323 2012-02-20 1,954 460 0.05 3,572,247 162,182 83.00 2012-02-16
324 2012-02-17 1,494 140 0.04 3,422,247 128,484 86.00 2012-02-15
325 2012-02-16 1,354 -100 0.04 3,422,247 121,860 90.00 2012-02-14
326 2012-02-10 1,454 280 0.05 3,007,674 125,044 86.00 2012-02-08
327 2012-02-09 1,174 -680 0.04 3,007,674 109,182 93.00 2012-02-07
328 2012-02-08 1,854 -180 0.06 3,007,674 172,422 93.00 2012-02-06
329 2012-02-07 2,034 760 0.07 3,007,674 132,210 65.00 2012-02-03
330 2012-01-27 1,274 -675 0.04 3,007,674 70,070 55.00 2012-01-20
331 2012-01-26 1,949 -500 0.06 3,007,674 107,195 55.00 2012-01-19
332 2012-01-20 2,449 760 0.08 3,007,674 129,797 53.00 2012-01-18
333 2012-01-19 1,689 160 0.06 3,007,674 74,992 44.40 2012-01-17
334 2012-01-18 1,529 240 0.05 3,007,674 66,970 43.80 2012-01-16
335 2011-12-06 1,289 240 0.04 2,864,942 64,450 50.00 2011-12-02
336 2011-11-25 1,049 -100 0.04 2,691,506 55,597 53.00 2011-11-23
337 2011-11-23 1,149 -300 0.04 2,569,316 81,579 71.00 2011-11-21
338 2011-11-18 1,449 100 0.06 2,244,989 121,716 84.00 2011-11-16
339 2011-11-16 1,349 300 0.07 1,986,703 132,202 98.00 2011-11-14
340 2011-11-07 1,049 -150 0.06 1,732,169 140,566 134.0 2011-11-03
341 2011-11-03 1,199 150 0.07 1,732,169 155,870 130.0 2011-11-01
342 2011-10-19 1,049 150 0.06 1,651,669 132,174 126.0 2011-10-17
343 2011-10-13 899 100 0.05 1,651,669 91,698 102.0 2011-10-11
344 2011-09-05 799 -100 0.05 1,576,669 123,046 154.0 2011-09-01
345 2011-09-02 899 50 0.06 1,576,669 143,840 160.0 2011-08-31
346 2011-08-11 849 80 0.05 1,576,669 139,236 164.0 2011-08-09
347 2011-07-15 769 -100 0.05 1,576,669 159,952 208.0 2011-07-13
348 2011-07-11 869 150 0.06 1,576,669 192,918 222.0 2011-07-07
349 2011-07-08 719 -100 0.05 1,576,669 161,056 224.0 2011-07-06
350 2011-07-07 819 -150 0.05 1,576,669 190,008 232.0 2011-07-05
351 2011-07-06 969 200 0.06 1,576,669 195,738 202.0 2011-07-04
352 2011-07-05 769 80 0.05 1,576,669 155,338 202.0 2011-06-30
353 2011-07-04 689 -200 0.04 1,576,669 141,934 206.0 2011-06-29
354 2011-06-29 889 15 0.06 1,576,669 174,244 196.0 2011-06-27
355 2011-06-28 874 -200 0.06 1,576,669 171,304 196.0 2011-06-24
356 2011-06-27 1,074 100 0.07 1,576,669 199,764 186.0 2011-06-23
357 2011-06-21 974 170 0.06 1,576,669 196,748 202.0 2011-06-17
358 2011-06-20 804 40 0.05 1,511,669 165,624 206.0 2011-06-16
359 2011-06-17 764 50 0.05 1,511,669 165,024 216.0 2011-06-15
360 2011-06-16 714 60 0.05 1,511,669 161,364 226.0 2011-06-14
361 2011-06-14 654 -50 0.04 1,511,669 145,188 222.0 2011-06-10
362 2011-06-13 704 50 0.05 1,446,669 159,104 226.0 2011-06-09
363 2011-06-07 654 250 0.05 1,446,669 170,040 260.0 2011-06-02
364 2011-06-03 404 -150 0.03 1,446,669 107,464 266.0 2011-06-01
365 2011-06-01 554 150 0.04 1,446,669 148,472 268.0 2011-05-30
366 2011-05-27 404 -200 0.03 1,446,669 115,544 286.0 2011-05-25
367 2011-05-26 604 -30 0.04 1,446,669 167,912 278.0 2011-05-24
368 2011-05-25 634 30 0.04 1,446,669 162,304 256.0 2011-05-23
369 2011-05-23 604 -250 0.04 1,381,669 179,992 298.0 2011-05-19
370 2011-05-20 854 -250 0.06 1,381,669 276,696 324.0 2011-05-18
371 2011-05-19 1,104 750 0.08 1,381,669 342,240 310.0 2011-05-17
372 2011-05-18 354 50 0.03 1,381,669 123,900 350.0 2011-05-16
373 2011-05-17 304 -50 0.02 1,381,669 97,888 322.0 2011-05-13
374 2011-05-16 354 150 0.03 1,381,669 109,032 308.0 2011-05-12
375 2011-05-13 204 -80 0.02 1,316,669 62,016 304.0 2011-05-11
376 2011-05-12 284 -2,510 0.02 1,316,669 75,544 266.0 2011-05-09
377 2011-05-11 2,794 1,500 0.21 1,316,669 670,560 240.0 2011-05-06
378 2011-05-09 1,294 1,000 0.10 1,316,669 310,560 240.0 2011-05-05
379 2011-05-06 294 -50 0.02 1,316,669 64,680 220.0 2011-05-04
380 2011-05-05 344 -1,650 0.03 1,316,669 72,928 212.0 2011-05-03
381 2011-05-03 1,994 400 0.15 1,316,669 454,632 228.0 2011-04-28
382 2011-04-28 1,594 99 0.12 1,316,669 376,184 236.0 2011-04-26
383 2011-04-27 1,495 550 0.11 1,316,669 355,810 238.0 2011-04-21
384 2011-04-26 945 700 0.07 1,316,669 228,690 242.0 2011-04-20
385 2011-02-17 245 -103 0.02 1,316,669 53,900 220.0 2011-02-15
386 2011-01-28 348 -50 0.03 1,316,669 66,120 190.0 2011-01-26
387 2011-01-27 398 50 0.03 1,316,669 76,416 192.0 2011-01-25
388 2010-11-24 348 100 0.03 1,316,669 72,384 208.0 2010-11-22
389 2010-11-23 248 -40 0.02 1,316,669 53,072 214.0 2010-11-19
390 2010-11-19 288 40 0.02 1,316,669 60,480 210.0 2010-11-17
391 2010-11-15 248 -2 0.02 1,316,669 59,024 238.0 2010-11-11
392 2010-11-12 250 -200 0.02 1,316,669 59,500 238.0 2010-11-10
393 2010-11-11 450 100 0.03 1,316,669 108,900 242.0 2010-11-09
394 2010-11-10 350 -100 0.03 1,316,669 81,200 232.0 2010-11-08
395 2010-11-04 450 100 0.03 1,316,669 99,900 222.0 2010-11-02
396 2010-11-02 350 100 0.03 1,316,669 83,300 238.0 2010-10-29
397 2010-10-27 250 -10 0.02 1,316,669 60,000 240.0 2010-10-25
398 2010-09-28 260 -20 0.02 1,316,669 37,440 144.0 2010-09-24
399 2010-06-18 280 -13,708 0.02 1,316,669 44,240 158.0 2010-06-15
400 2010-06-03 13,988 13,708 1.06 1,316,669 3,636,880 260.0 2010-06-01
401 2010-05-03 280 -100 0.02 1,147,224 106,400 380.0 2010-04-29
402 2010-04-30 380 -62 0.03 1,147,224 140,600 370.0 2010-04-28
403 2010-04-29 442 28 0.04 1,147,224 159,120 360.0 2010-04-27
404 2010-04-27 414 20 0.04 1,147,224 161,460 390.0 2010-04-23
405 2010-04-26 394 -90 0.03 1,147,224 153,660 390.0 2010-04-22
406 2010-04-22 484 100 0.04 1,147,224 203,280 420.0 2010-04-20
407 2010-04-20 384 100 0.03 1,147,224 161,280 420.0 2010-04-16
408 2010-04-16 284 -8 0.02 1,147,224 119,280 420.0 2010-04-14
409 2010-04-15 292 20 0.03 1,147,224 122,640 420.0 2010-04-13
410 2010-04-08 272 -10 0.02 1,147,224 116,960 430.0 2010-04-01
411 2010-03-31 282 -100 0.02 1,147,224 115,620 410.0 2010-03-29
412 2010-03-29 382 100 0.03 1,147,224 160,440 420.0 2010-03-25
413 2010-03-25 282 20 0.02 1,147,224 115,620 410.0 2010-03-23
414 2010-03-24 262 10 0.02 1,147,224 110,040 420.0 2010-03-22
415 2010-03-22 252 -30 0.02 1,147,224 108,360 430.0 2010-03-18
416 2010-03-18 282 30 0.03 1,097,224 126,900 450.0 2010-03-16
417 2010-03-17 252 50 0.02 1,097,224 105,840 420.0 2010-03-15
418 2010-03-12 202 10 0.02 1,097,224 82,820 410.0 2010-03-10
419 2010-02-19 192 -29 0.02 1,097,224 99,840 520.0 2010-02-17
420 2010-02-08 221 -10 0.02 1,097,224 92,820 420.0 2010-02-04
421 2009-12-18 231 24 0.02 1,097,224 110,880 480.0 2009-12-16
422 2009-12-16 207 -10 0.02 1,097,224 103,500 500.0 2009-12-14
423 2009-12-15 217 10 0.02 1,097,224 110,670 510.0 2009-12-11
424 2009-12-09 207 20 0.02 1,097,224 103,500 500.0 2009-12-07
425 2009-11-16 187 -30 0.02 1,097,224 84,150 450.0 2009-11-12
426 2009-10-30 217 50 0.02 1,097,224 97,650 450.0 2009-10-28
427 2009-10-29 167 9 0.02 1,097,224 73,480 440.0 2009-10-27
428 2009-08-18 158 -100 0.01 1,097,224 75,840 480.0 2009-08-14
429 2009-08-07 258 60 0.02 1,097,224 139,320 540.0 2009-08-05
430 2009-08-06 198 40 0.02 1,097,224 100,980 510.0 2009-08-04
431 2009-08-05 158 -50 0.01 1,097,224 79,000 500.0 2009-08-03
432 2009-07-31 208 50 0.02 1,097,224 99,840 480.0 2009-07-29
433 2009-07-29 158 -50 0.01 1,097,224 75,840 480.0 2009-07-27
434 2009-07-28 208 60 0.02 1,097,224 97,760 470.0 2009-07-24
435 2009-07-22 148 10 0.01 1,097,224 78,440 530.0 2009-07-20
436 2009-06-03 138 -50 0.01 1,097,224 95,220 690.0 2009-06-01
437 2009-06-02 188 50 0.02 1,097,224 125,960 670.0 2009-05-29
438 2009-05-25 138 -20 0.01 1,097,224 95,220 690.0 2009-05-21
439 2009-05-22 158 -20 0.01 1,097,224 99,540 630.0 2009-05-20
440 2009-05-19 178 -20 0.02 1,097,224 101,460 570.0 2009-05-15
441 2009-05-15 198 63 0.02 1,097,224 112,860 570.0 2009-05-13
442 2009-05-13 135 -40 0.01 1,097,224 76,950 570.0 2009-05-11
443 2009-05-04 175 -20 0.02 1,097,224 89,250 510.0 2009-04-29
444 2009-04-29 195 20 0.02 1,097,224 95,550 490.0 2009-04-27
445 2009-04-21 175 -20 0.02 1,097,224 103,250 590.0 2009-04-17
446 2009-04-20 195 40 0.02 1,097,224 115,050 590.0 2009-04-16
447 2009-04-17 155 -40 0.01 1,097,224 96,100 620.0 2009-04-15
448 2009-04-16 195 -40 0.02 1,097,224 95,550 490.0 2009-04-14
449 2009-04-15 235 40 0.02 1,097,224 103,400 440.0 2009-04-09
450 2009-04-09 195 -50 0.02 1,097,224 87,750 450.0 2009-04-07
451 2009-04-08 245 10 0.02 1,097,224 105,350 430.0 2009-04-06
452 2009-04-07 235 80 0.02 1,097,224 98,700 420.0 2009-04-03
453 2009-02-27 155 10 0.01 1,097,224 57,350 370.0 2009-02-25
454 2009-01-16 145 -200 0.01 1,097,224 55,100 380.0 2009-01-14
455 2008-12-29 345 10 0.03 1,097,224 127,650 370.0 2008-12-22
456 2008-12-17 335 -16 0.03 1,097,224 134,000 400.0 2008-12-15
457 2008-12-15 351 200 0.03 1,097,224 126,360 360.0 2008-12-11
458 2008-12-12 151 16 0.01 1,097,224 49,830 330.0 2008-12-10
459 2008-12-04 135 -50 0.01 1,097,224 40,500 300.0 2008-12-02
460 2008-11-13 185 50 0.02 1,097,224 53,650 290.0 2008-11-11
461 2008-11-07 135 -10 0.01 1,097,224 35,100 260.0 2008-11-05
462 2008-11-06 145 10 0.01 1,097,224 37,700 260.0 2008-11-04
463 2008-08-12 135 -30 0.01 1,097,224 79,650 590.0 2008-08-08
464 2008-07-31 165 -20 0.02 1,097,224 113,850 690.0 2008-07-29
465 2008-07-28 185 20 0.02 1,097,224 129,500 700.0 2008-07-24
466 2008-07-17 165 -4 0.02 1,097,224 118,800 720.0 2008-07-15
467 2008-07-14 169 -100 0.02 1,097,224 126,750 750.0 2008-07-10
468 2008-07-08 269 -100 0.02 1,097,224 199,060 740.0 2008-07-04
469 2008-06-25 369 100 0.03 1,097,224 276,750 750.0 2008-06-23
470 2008-06-17 269 100 0.02 1,097,224 242,100 900.0 2008-06-13
471 2008-06-03 169 -10 0.02 1,097,224 180,830 1,070 2008-05-30
472 2008-05-22 179 10 0.02 1,097,224 171,840 960.0 2008-05-20
473 2008-05-09 169 -10 0.02 1,097,224 169,000 1,000 2008-05-07
474 2008-05-08 179 -10 0.02 1,097,224 186,160 1,040 2008-05-06
475 2008-05-07 189 10 0.02 1,097,224 190,890 1,010 2008-05-05
476 2008-04-30 179 10 0.02 1,097,224 182,580 1,020 2008-04-28
477 2008-04-15 169 -4 0.02 1,097,224 162,240 960.0 2008-04-11
478 2008-02-25 173 -20 0.02 1,097,224 204,140 1,180 2008-02-21
479 2008-02-21 193 -10 0.02 1,097,224 233,530 1,210 2008-02-19
480 2008-02-12 203 10 0.02 1,097,224 223,300 1,100 2008-02-05
481 2008-02-04 193 -30 0.02 1,097,224 191,070 990.0 2008-01-31
482 2008-01-31 223 -10 0.02 1,097,224 229,690 1,030 2008-01-29
483 2008-01-28 233 -10 0.02 1,097,224 228,340 980.0 2008-01-24
484 2008-01-24 243 5 0.02 1,097,224 233,280 960.0 2008-01-22
485 2008-01-18 238 -2 0.02 1,097,224 273,700 1,150 2008-01-16
486 2008-01-09 240 5 0.02 1,097,224 348,000 1,450 2008-01-07
487 2008-01-03 235 -20 0.02 1,097,224 277,300 1,180 2007-12-28
488 2008-01-02 255 10 0.02 1,097,224 308,550 1,210 2007-12-27
489 2007-12-27 245 -5 0.02 1,000,261 298,900 1,220 2007-12-20
490 2007-12-20 250 -5 0.03 935,050 267,500 1,070 2007-12-18
491 2007-12-14 255 10 0.03 935,050 336,600 1,320 2007-12-12
492 2007-12-07 245 30 0.03 935,050 335,650 1,370 2007-12-05
493 2007-11-30 215 -5 0.02 935,050 303,150 1,410 2007-11-28
494 2007-11-29 220 -10 0.03 755,842 303,600 1,380 2007-11-27
495 2007-11-28 230 7 0.03 755,842 322,000 1,400 2007-11-26
496 2007-11-21 223 6 0.03 755,842 332,270 1,490 2007-11-19
497 2007-11-19 217 -50 0.03 755,842 332,010 1,530 2007-11-15
498 2007-11-16 267 50 0.04 755,842 408,510 1,530 2007-11-14
499 2007-11-13 217 -5 0.03 755,842 347,200 1,600 2007-11-09
500 2007-11-12 222 57 0.03 755,842 357,420 1,610 2007-11-08
501 2007-11-09 165 -30 0.02 755,842 272,250 1,650 2007-11-07
502 2007-11-05 195 10 0.03 755,842 343,200 1,760 2007-11-01
503 2007-11-01 185 10 0.02 755,842 336,700 1,820 2007-10-30
504 2007-10-31 175 -20 0.02 755,842 330,750 1,890 2007-10-29
505 2007-10-30 195 -78 0.03 755,842 366,600 1,880 2007-10-26
506 2007-10-29 273 69 0.04 755,842 507,780 1,860 2007-10-25
507 2007-10-26 204 10 0.03 755,842 352,920 1,730 2007-10-24
508 2007-10-24 194 28 0.03 755,842 306,520 1,580 2007-10-22
509 2007-10-23 166 1 0.02 755,842 252,320 1,520 2007-10-18
510 2007-10-18 165 -15 0.02 755,842 247,500 1,500 2007-10-16
511 2007-10-16 180 10 0.02 755,842 295,200 1,640 2007-10-12
512 2007-10-05 170 -10 0.02 755,842 289,000 1,700 2007-10-03
513 2007-10-04 180 -20 0.02 755,842 322,200 1,790 2007-10-02
514 2007-10-03 200 44 0.03 755,842 374,000 1,870 2007-09-28
515 2007-10-02 156 6 0.02 755,842 271,440 1,740 2007-09-27
516 2007-09-28 150 -30 0.02 755,842 247,500 1,650 2007-09-25
517 2007-09-27 180 -20 0.02 755,842 307,800 1,710 2007-09-24
518 2007-09-25 200 -20 0.03 755,842 360,000 1,800 2007-09-21
519 2007-09-21 220 25 0.03 755,842 435,600 1,980 2007-09-19
520 2007-09-20 195 -10 0.03 755,842 386,100 1,980 2007-09-18
521 2007-09-19 205 10 0.03 755,842 403,850 1,970 2007-09-17
522 2007-09-18 195 -15 0.03 755,842 391,950 2,010 2007-09-14
523 2007-09-17 210 -5 0.03 755,842 417,900 1,990 2007-09-13
524 2007-09-14 215 -20 0.03 755,842 430,000 2,000 2007-09-12
525 2007-09-12 235 10 0.03 755,842 470,000 2,000 2007-09-10
526 2007-09-11 225 10 0.03 755,842 459,000 2,040 2007-09-07
527 2007-09-06 215 25 0.03 755,842 447,200 2,080 2007-09-04
528 2007-09-05 190 2 0.03 755,842 408,500 2,150 2007-09-03
529 2007-08-30 188 10 0.03 655,322 391,040 2,080 2007-08-28
530 2007-08-29 178 10 0.03 655,322 393,380 2,210 2007-08-27
531 2007-08-28 168 20 0.03 655,322 351,120 2,090 2007-08-24
532 2007-08-27 148 5 0.02 655,322 297,480 2,010 2007-08-23
533 2007-08-24 143 -40 0.02 655,322 287,430 2,010 2007-08-22
534 2007-08-22 183 3 0.03 655,322 366,000 2,000 2007-08-20
535 2007-08-21 180 -10 0.03 655,322 351,000 1,950 2007-08-17
536 2007-08-17 190 -10 0.03 655,322 419,900 2,210 2007-08-15
537 2007-08-16 200 10 0.03 655,322 456,000 2,280 2007-08-14
538 2007-08-14 190 10 0.03 655,322 418,000 2,200 2007-08-10
539 2007-08-08 180 -10 0.03 655,322 459,000 2,550 2007-08-06
540 2007-08-06 190 10 0.03 655,322 522,500 2,750 2007-08-02
541 2007-08-03 180 -17 0.03 655,322 504,000 2,800 2007-08-01
542 2007-08-02 197 10 0.03 655,322 571,300 2,900 2007-07-31
543 2007-07-30 187 17 0.04 497,229 561,000 3,000 2007-07-26
544 2007-07-27 170 -22 0.03 497,229 510,000 3,000 2007-07-25
545 2007-07-25 192 60 0.04 497,229 556,800 2,900 2007-07-23
546 2007-07-24 132 -20 0.03 497,229 396,000 3,000 2007-07-20
547 2007-07-20 152 3 0.03 497,229 433,200 2,850 2007-07-18
548 2007-07-19 149 -705 0.03 497,229 439,550 2,950 2007-07-17
549 2007-07-18 854 750 0.17 497,229 2,604,700 3,050 2007-07-16
550 2007-07-17 104 -15 0.02 497,229 353,600 3,400 2007-07-13
551 2007-07-10 119 -25 0.02 497,229 368,900 3,100 2007-07-06
552 2007-07-09 144 55 0.03 497,229 439,200 3,050 2007-07-05
553 2007-07-06 89 5 0.02 497,229 289,250 3,250 2007-07-04
554 2007-07-05 84 10 0.02 497,229 260,400 3,100 2007-07-03
555 2007-06-29 74 5 0.01 497,229 270,100 3,650 2007-06-27
556 2007-06-28 69 -5 0.01 497,229 255,300 3,700 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top