Hengxing Gold Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02303  2014-05-29  2021-01-22  2021-02-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-02-03 2.930 2021-02-01
2 2021-02-02 2.930 2021-01-29
3 2021-02-01 2.930 2021-01-28
4 2021-01-26 3,102,000 -4,000 0.34 925,000,000 9,088,860 2.930 2021-01-22
5 2021-01-25 3,106,000 -42,000 0.34 925,000,000 9,628,600 3.100 2021-01-21
6 2021-01-22 3,148,000 -100,000 0.34 925,000,000 9,758,800 3.100 2021-01-20
7 2021-01-21 3,248,000 -44,000 0.35 925,000,000 9,744,000 3.000 2021-01-19
8 2021-01-20 3,292,000 -20,000 0.36 925,000,000 9,513,880 2.890 2021-01-18
9 2021-01-19 3,312,000 -30,000 0.36 925,000,000 9,637,920 2.910 2021-01-15
10 2021-01-18 3,342,000 10,000 0.36 925,000,000 9,725,220 2.910 2021-01-14
11 2021-01-15 3,332,000 -2,000 0.36 925,000,000 9,629,480 2.890 2021-01-13
12 2021-01-14 3,334,000 -6,000 0.36 925,000,000 9,868,640 2.960 2021-01-12
13 2021-01-13 3,340,000 -8,000 0.36 925,000,000 9,886,400 2.960 2021-01-11
14 2021-01-12 3,348,000 10,000 0.36 925,000,000 10,244,880 3.060 2021-01-08
15 2021-01-11 3,338,000 -16,000 0.36 925,000,000 10,347,800 3.100 2021-01-07
16 2021-01-08 3,354,000 -14,000 0.36 925,000,000 10,263,240 3.060 2021-01-06
17 2021-01-07 3,368,000 -10,000 0.36 925,000,000 10,508,160 3.120 2021-01-05
18 2021-01-06 3,378,000 -32,000 0.37 925,000,000 10,505,580 3.110 2021-01-04
19 2021-01-05 3,410,000 -22,000 0.37 925,000,000 10,195,900 2.990 2020-12-30
20 2020-12-30 3,432,000 -20,000 0.37 925,000,000 10,364,640 3.020 2020-12-28
21 2020-12-29 3,452,000 -2,000 0.37 925,000,000 10,148,880 2.940 2020-12-23
22 2020-12-28 3,454,000 -138,000 0.37 925,000,000 10,327,460 2.990 2020-12-22
23 2020-12-23 3,592,000 6,000 0.39 925,000,000 10,883,760 3.030 2020-12-21
24 2020-12-18 3,586,000 -26,000 0.39 925,000,000 10,542,840 2.940 2020-12-16
25 2020-12-16 3,612,000 10,000 0.39 925,000,000 10,294,200 2.850 2020-12-14
26 2020-12-14 3,602,000 -12,000 0.39 925,000,000 10,806,000 3.000 2020-12-10
27 2020-12-10 3,614,000 -10,000 0.39 925,000,000 10,950,420 3.030 2020-12-08
28 2020-12-08 3,624,000 10,000 0.39 925,000,000 11,016,960 3.040 2020-12-04
29 2020-12-07 3,614,000 -8,000 0.39 925,000,000 10,950,420 3.030 2020-12-03
30 2020-12-04 3,622,000 -4,000 0.39 925,000,000 10,974,660 3.030 2020-12-02
31 2020-12-02 3,626,000 -16,000 0.39 925,000,000 11,095,560 3.060 2020-11-30
32 2020-12-01 3,642,000 -4,000 0.39 925,000,000 11,144,520 3.060 2020-11-27
33 2020-11-30 3,646,000 -130,000 0.39 925,000,000 11,156,760 3.060 2020-11-26
34 2020-11-27 3,776,000 30,000 0.41 925,000,000 11,328,000 3.000 2020-11-25
35 2020-11-26 3,746,000 12,000 0.40 925,000,000 11,500,220 3.070 2020-11-24
36 2020-11-25 3,734,000 -26,000 0.40 925,000,000 11,874,120 3.180 2020-11-23
37 2020-11-24 3,760,000 18,000 0.41 925,000,000 12,069,600 3.210 2020-11-20
38 2020-11-23 3,742,000 -280,000 0.40 925,000,000 11,974,400 3.200 2020-11-19
39 2020-11-18 4,022,000 -10,000 0.43 925,000,000 13,111,720 3.260 2020-11-16
40 2020-11-16 4,032,000 -6,000 0.44 925,000,000 12,983,040 3.220 2020-11-12
41 2020-11-13 4,038,000 48,000 0.44 925,000,000 12,719,700 3.150 2020-11-11
42 2020-11-12 3,990,000 48,000 0.43 925,000,000 13,246,800 3.320 2020-11-10
43 2020-11-11 3,942,000 -18,000 0.43 925,000,000 13,836,420 3.510 2020-11-09
44 2020-11-10 3,960,000 -16,000 0.43 925,000,000 13,820,400 3.490 2020-11-06
45 2020-11-05 3,976,000 -48,000 0.43 925,000,000 12,524,400 3.150 2020-11-03
46 2020-11-04 4,024,000 -4,000 0.44 925,000,000 12,474,400 3.100 2020-11-02
47 2020-11-03 4,028,000 10,000 0.44 925,000,000 12,325,680 3.060 2020-10-30
48 2020-11-02 4,018,000 -10,000 0.43 925,000,000 12,656,700 3.150 2020-10-29
49 2020-10-29 4,028,000 22,000 0.44 925,000,000 12,889,600 3.200 2020-10-27
50 2020-10-23 4,006,000 6,000 0.43 925,000,000 13,620,400 3.400 2020-10-21
51 2020-10-21 4,000,000 -28,000 0.43 925,000,000 13,520,000 3.380 2020-10-19
52 2020-10-20 4,028,000 8,000 0.44 925,000,000 13,856,320 3.440 2020-10-16
53 2020-10-19 4,020,000 -6,000 0.43 925,000,000 13,668,000 3.400 2020-10-15
54 2020-10-16 4,026,000 60,000 0.44 925,000,000 14,131,260 3.510 2020-10-14
55 2020-10-15 3,966,000 -50,000 0.43 925,000,000 15,824,340 3.990 2020-10-12
56 2020-10-14 4,016,000 -268,000 0.43 925,000,000 15,461,600 3.850 2020-10-09
57 2020-10-12 4,284,000 28,000 0.46 925,000,000 16,322,040 3.810 2020-10-08
58 2020-10-09 4,256,000 -32,000 0.46 925,000,000 16,002,560 3.760 2020-10-07
59 2020-10-08 4,288,000 -74,000 0.46 925,000,000 16,080,000 3.750 2020-10-06
60 2020-10-07 4,362,000 -46,000 0.47 925,000,000 15,703,200 3.600 2020-10-05
61 2020-10-05 4,408,000 -10,000 0.48 925,000,000 16,441,840 3.730 2020-09-29
62 2020-09-29 4,418,000 4,000 0.48 925,000,000 15,153,740 3.430 2020-09-25
63 2020-09-28 4,414,000 34,000 0.48 925,000,000 14,036,520 3.180 2020-09-24
64 2020-09-25 4,380,000 30,000 0.47 925,000,000 14,454,000 3.300 2020-09-23
65 2020-09-24 4,350,000 2,000 0.47 925,000,000 14,877,000 3.420 2020-09-22
66 2020-09-23 4,348,000 -2,000 0.47 925,000,000 15,739,760 3.620 2020-09-21
67 2020-09-21 4,350,000 -38,000 0.47 925,000,000 15,790,500 3.630 2020-09-17
68 2020-09-18 4,388,000 -4,000 0.47 925,000,000 16,367,240 3.730 2020-09-16
69 2020-09-15 4,392,000 10,000 0.47 925,000,000 15,196,320 3.460 2020-09-11
70 2020-09-14 4,382,000 4,000 0.47 925,000,000 15,161,720 3.460 2020-09-10
71 2020-09-11 4,378,000 6,000 0.47 925,000,000 14,885,200 3.400 2020-09-09
72 2020-09-10 4,372,000 16,000 0.47 925,000,000 15,433,160 3.530 2020-09-08
73 2020-09-09 4,356,000 14,000 0.47 925,000,000 15,594,480 3.580 2020-09-07
74 2020-09-08 4,342,000 -28,000 0.47 925,000,000 15,674,620 3.610 2020-09-04
75 2020-09-07 4,370,000 56,000 0.47 925,000,000 14,989,100 3.430 2020-09-03
76 2020-09-04 4,314,000 46,000 0.47 925,000,000 15,142,140 3.510 2020-09-02
77 2020-09-03 4,268,000 6,000 0.46 925,000,000 16,218,400 3.800 2020-09-01
78 2020-09-02 4,262,000 66,000 0.46 925,000,000 16,238,220 3.810 2020-08-31
79 2020-09-01 4,196,000 144,000 0.45 925,000,000 15,651,080 3.730 2020-08-28
80 2020-08-31 4,052,000 -14,000 0.44 925,000,000 15,802,800 3.900 2020-08-27
81 2020-08-28 4,066,000 86,000 0.44 925,000,000 16,223,340 3.990 2020-08-26
82 2020-08-27 3,980,000 -48,000 0.43 925,000,000 15,760,800 3.960 2020-08-25
83 2020-08-26 4,028,000 162,000 0.44 925,000,000 15,709,200 3.900 2020-08-24
84 2020-08-25 3,866,000 16,000 0.42 925,000,000 14,922,760 3.860 2020-08-21
85 2020-08-24 3,850,000 150,000 0.42 925,000,000 15,246,000 3.960 2020-08-20
86 2020-08-21 3,700,000 -60,000 0.40 925,000,000 15,614,000 4.220 2020-08-19
87 2020-08-20 3,760,000 40,000 0.41 925,000,000 15,867,200 4.220 2020-08-18
88 2020-08-19 3,720,000 -6,000 0.40 925,000,000 14,433,600 3.880 2020-08-17
89 2020-08-18 3,726,000 8,000 0.40 925,000,000 13,562,640 3.640 2020-08-14
90 2020-08-17 3,718,000 -8,000 0.40 925,000,000 13,124,540 3.530 2020-08-13
91 2020-08-14 3,726,000 -28,000 0.40 925,000,000 13,339,080 3.580 2020-08-12
92 2020-08-13 3,754,000 14,000 0.41 925,000,000 14,265,200 3.800 2020-08-11
93 2020-08-12 3,740,000 30,000 0.40 925,000,000 15,483,600 4.140 2020-08-10
94 2020-08-11 3,710,000 52,000 0.40 925,000,000 16,695,000 4.500 2020-08-07
95 2020-08-10 3,658,000 186,000 0.40 925,000,000 15,729,400 4.300 2020-08-06
96 2020-08-07 3,472,000 -108,000 0.38 925,000,000 15,207,360 4.380 2020-08-05
97 2020-08-06 3,580,000 -16,000 0.39 925,000,000 13,604,000 3.800 2020-08-04
98 2020-08-05 3,596,000 10,000 0.39 925,000,000 13,269,240 3.690 2020-08-03
99 2020-08-04 3,586,000 -86,000 0.39 925,000,000 12,694,440 3.540 2020-07-31
100 2020-08-03 3,672,000 596,000 0.40 925,000,000 12,998,880 3.540 2020-07-30
101 2020-07-31 3,076,000 292,000 0.33 925,000,000 10,735,240 3.490 2020-07-29
102 2020-07-30 2,784,000 636,000 0.30 925,000,000 9,382,080 3.370 2020-07-28
103 2020-07-29 2,148,000 8,000 0.23 925,000,000 7,281,720 3.390 2020-07-27
104 2020-07-28 2,140,000 -6,000 0.23 925,000,000 6,933,600 3.240 2020-07-24
105 2020-07-27 2,146,000 22,000 0.23 925,000,000 6,888,660 3.210 2020-07-23
106 2020-07-24 2,124,000 18,000 0.23 925,000,000 6,796,800 3.200 2020-07-22
107 2020-07-23 2,106,000 -4,000 0.23 925,000,000 6,591,780 3.130 2020-07-21
108 2020-07-22 2,110,000 -4,000 0.23 925,000,000 6,583,200 3.120 2020-07-20
109 2020-07-21 2,114,000 28,000 0.23 925,000,000 6,574,540 3.110 2020-07-17
110 2020-07-20 2,086,000 -6,000 0.23 925,000,000 6,675,200 3.200 2020-07-16
111 2020-07-17 2,092,000 36,000 0.23 925,000,000 6,819,920 3.260 2020-07-15
112 2020-07-16 2,056,000 10,000 0.22 925,000,000 6,702,560 3.260 2020-07-14
113 2020-07-15 2,046,000 -16,000 0.22 925,000,000 7,017,780 3.430 2020-07-13
114 2020-07-14 2,062,000 2,000 0.22 925,000,000 6,598,400 3.200 2020-07-10
115 2020-07-13 2,060,000 -20,000 0.22 925,000,000 6,530,200 3.170 2020-07-09
116 2020-07-10 2,080,000 4,000 0.22 925,000,000 6,323,200 3.040 2020-07-08
117 2020-07-09 2,076,000 8,000 0.22 925,000,000 6,020,400 2.900 2020-07-07
118 2020-07-08 2,068,000 -40,000 0.22 925,000,000 5,893,800 2.850 2020-07-06
119 2020-07-06 2,108,000 -8,000 0.23 925,000,000 6,071,040 2.880 2020-07-02
120 2020-07-03 2,116,000 -22,000 0.23 925,000,000 6,094,080 2.880 2020-06-30
121 2020-07-02 2,138,000 -10,000 0.23 925,000,000 6,157,440 2.880 2020-06-29
122 2020-06-30 2,148,000 -10,000 0.23 925,000,000 5,799,600 2.700 2020-06-26
123 2020-06-29 2,158,000 68,000 0.23 925,000,000 5,956,080 2.760 2020-06-24
124 2020-06-26 2,090,000 -52,000 0.23 925,000,000 5,831,100 2.790 2020-06-23
125 2020-06-24 2,142,000 -6,000 0.23 925,000,000 6,083,280 2.840 2020-06-22
126 2020-06-23 2,148,000 -6,000 0.23 925,000,000 5,949,960 2.770 2020-06-19
127 2020-06-22 2,154,000 -92,000 0.23 925,000,000 5,600,400 2.600 2020-06-18
128 2020-06-19 2,246,000 -40,000 0.24 925,000,000 5,884,520 2.620 2020-06-17
129 2020-06-17 2,286,000 -14,000 0.25 925,000,000 5,920,740 2.590 2020-06-15
130 2020-06-16 2,300,000 74,000 0.25 925,000,000 5,957,000 2.590 2020-06-12
131 2020-06-12 2,226,000 -270,000 0.24 925,000,000 5,698,560 2.560 2020-06-10
132 2020-06-11 2,496,000 -82,000 0.27 925,000,000 6,489,600 2.600 2020-06-09
133 2020-06-10 2,578,000 -4,000 0.28 925,000,000 6,702,800 2.600 2020-06-08
134 2020-06-09 2,582,000 -4,000 0.28 925,000,000 6,713,200 2.600 2020-06-05
135 2020-06-08 2,586,000 10,000 0.28 925,000,000 6,646,020 2.570 2020-06-04
136 2020-06-05 2,576,000 24,000 0.28 925,000,000 6,774,880 2.630 2020-06-03
137 2020-06-04 2,552,000 -6,000 0.28 925,000,000 6,839,360 2.680 2020-06-02
138 2020-06-03 2,558,000 -38,000 0.28 925,000,000 6,855,440 2.680 2020-06-01
139 2020-06-02 2,596,000 24,000 0.28 925,000,000 6,749,600 2.600 2020-05-29
140 2020-06-01 2,572,000 -114,000 0.28 925,000,000 6,867,240 2.670 2020-05-28
141 2020-05-29 2,686,000 40,000 0.29 925,000,000 7,091,040 2.640 2020-05-27
142 2020-05-28 2,646,000 -30,000 0.29 925,000,000 6,932,520 2.620 2020-05-26
143 2020-05-27 2,676,000 -8,000 0.29 925,000,000 6,957,600 2.600 2020-05-25
144 2020-05-26 2,684,000 -30,000 0.29 925,000,000 6,978,400 2.600 2020-05-22
145 2020-05-25 2,714,000 32,000 0.29 925,000,000 7,192,100 2.650 2020-05-21
146 2020-05-22 2,682,000 -202,000 0.29 925,000,000 7,026,840 2.620 2020-05-20
147 2020-05-21 2,884,000 -224,000 0.31 925,000,000 7,383,040 2.560 2020-05-19
148 2020-05-20 3,108,000 -248,000 0.34 925,000,000 8,049,720 2.590 2020-05-18
149 2020-05-19 3,356,000 -96,000 0.36 925,000,000 8,087,960 2.410 2020-05-15
150 2020-05-18 3,452,000 -4,000 0.37 925,000,000 8,250,280 2.390 2020-05-14
151 2020-05-15 3,456,000 108,000 0.37 925,000,000 8,259,840 2.390 2020-05-13
152 2020-05-14 3,348,000 152,000 0.36 925,000,000 8,035,200 2.400 2020-05-12
153 2020-05-13 3,196,000 -2,000 0.35 925,000,000 7,574,520 2.370 2020-05-11
154 2020-05-12 3,198,000 -12,000 0.35 925,000,000 7,611,240 2.380 2020-05-08
155 2020-05-08 3,210,000 -268,000 0.35 925,000,000 7,575,600 2.360 2020-05-06
156 2020-05-07 3,478,000 212,000 0.38 925,000,000 7,651,600 2.200 2020-05-05
157 2020-05-06 3,266,000 -26,000 0.35 925,000,000 6,956,580 2.130 2020-05-04
158 2020-05-05 3,292,000 -8,000 0.36 925,000,000 7,011,960 2.130 2020-04-29
159 2020-05-04 3,300,000 -10,000 0.36 925,000,000 7,194,000 2.180 2020-04-28
160 2020-04-29 3,310,000 74,000 0.36 925,000,000 7,348,200 2.220 2020-04-27
161 2020-04-28 3,236,000 -2,000 0.35 925,000,000 7,086,840 2.190 2020-04-24
162 2020-04-27 3,238,000 104,000 0.35 925,000,000 7,091,220 2.190 2020-04-23
163 2020-04-24 3,134,000 44,000 0.34 925,000,000 6,957,480 2.220 2020-04-22
164 2020-04-23 3,090,000 16,000 0.33 925,000,000 6,952,500 2.250 2020-04-21
165 2020-04-22 3,074,000 -52,000 0.33 925,000,000 7,039,460 2.290 2020-04-20
166 2020-04-21 3,126,000 16,000 0.34 925,000,000 6,877,200 2.200 2020-04-17
167 2020-04-20 3,110,000 -56,000 0.34 925,000,000 7,246,300 2.330 2020-04-16
168 2020-04-17 3,166,000 2,000 0.34 925,000,000 7,440,100 2.350 2020-04-15
169 2020-04-16 3,164,000 70,000 0.34 925,000,000 7,561,960 2.390 2020-04-14
170 2020-04-15 3,094,000 -38,000 0.33 925,000,000 7,363,720 2.380 2020-04-09
171 2020-04-14 3,132,000 108,000 0.34 925,000,000 7,485,480 2.390 2020-04-08
172 2020-04-09 3,024,000 74,000 0.33 925,000,000 7,257,600 2.400 2020-04-07
173 2020-04-08 2,950,000 214,000 0.32 925,000,000 7,080,000 2.400 2020-04-06
174 2020-04-07 2,736,000 -86,000 0.30 925,000,000 7,688,160 2.810 2020-04-03
175 2020-04-06 2,822,000 -154,000 0.31 925,000,000 7,365,420 2.610 2020-04-02
176 2020-04-03 2,976,000 -42,000 0.32 925,000,000 6,993,600 2.350 2020-04-01
177 2020-04-02 3,018,000 -68,000 0.33 925,000,000 5,583,300 1.850 2020-03-31
178 2020-04-01 3,086,000 -56,000 0.33 925,000,000 5,091,900 1.650 2020-03-30
179 2020-03-31 3,142,000 20,000 0.34 925,000,000 4,681,580 1.490 2020-03-27
180 2020-03-30 3,122,000 46,000 0.34 925,000,000 4,558,120 1.460 2020-03-26
181 2020-03-27 3,076,000 -22,000 0.33 925,000,000 4,583,240 1.490 2020-03-25
182 2020-03-26 3,098,000 230,000 0.33 925,000,000 4,399,160 1.420 2020-03-24
183 2020-03-25 2,868,000 164,000 0.31 925,000,000 3,470,280 1.210 2020-03-23
184 2020-03-24 2,704,000 84,000 0.29 925,000,000 3,271,840 1.210 2020-03-20
185 2020-03-23 2,620,000 42,000 0.28 925,000,000 3,406,000 1.300 2020-03-19
186 2020-03-20 2,578,000 -118,000 0.28 925,000,000 3,557,640 1.380 2020-03-18
187 2020-03-19 2,696,000 296,000 0.29 925,000,000 3,774,400 1.400 2020-03-17
188 2020-03-18 2,400,000 88,000 0.26 925,000,000 3,792,000 1.580 2020-03-16
189 2020-03-17 2,312,000 70,000 0.25 925,000,000 4,115,360 1.780 2020-03-13
190 2020-03-16 2,242,000 98,000 0.24 925,000,000 4,214,960 1.880 2020-03-12
191 2020-03-13 2,144,000 18,000 0.23 925,000,000 4,480,960 2.090 2020-03-11
192 2020-03-12 2,126,000 6,000 0.23 925,000,000 5,102,400 2.400 2020-03-10
193 2020-03-11 2,120,000 6,000 0.23 925,000,000 5,300,000 2.500 2020-03-09
194 2020-03-10 2,114,000 22,000 0.23 925,000,000 5,707,800 2.700 2020-03-06
195 2020-03-09 2,092,000 110,000 0.23 925,000,000 6,004,040 2.870 2020-03-05
196 2020-03-06 1,982,000 42,000 0.21 925,000,000 5,747,800 2.900 2020-03-04
197 2020-03-05 1,940,000 44,000 0.21 925,000,000 5,509,600 2.840 2020-03-03
198 2020-03-03 1,896,000 -10,000 0.20 925,000,000 5,782,800 3.050 2020-02-28
199 2020-03-02 1,906,000 -6,000 0.21 925,000,000 5,775,180 3.030 2020-02-27
200 2020-02-28 1,912,000 -12,000 0.21 925,000,000 5,583,040 2.920 2020-02-26
201 2020-02-27 1,924,000 32,000 0.21 925,000,000 5,637,320 2.930 2020-02-25
202 2020-02-26 1,892,000 4,000 0.20 925,000,000 5,732,760 3.030 2020-02-24
203 2020-02-25 1,888,000 -10,000 0.20 925,000,000 5,701,760 3.020 2020-02-21
204 2020-02-24 1,898,000 -10,000 0.21 925,000,000 5,731,960 3.020 2020-02-20
205 2020-02-21 1,908,000 -34,000 0.21 925,000,000 5,571,360 2.920 2020-02-19
206 2020-02-20 1,942,000 10,000 0.21 925,000,000 5,631,800 2.900 2020-02-18
207 2020-02-19 1,932,000 20,000 0.21 925,000,000 5,525,520 2.860 2020-02-17
208 2020-02-17 1,912,000 24,000 0.21 925,000,000 5,736,000 3.000 2020-02-13
209 2020-02-14 1,888,000 2,000 0.20 925,000,000 5,947,200 3.150 2020-02-12
210 2020-02-13 1,886,000 10,000 0.20 925,000,000 5,544,840 2.940 2020-02-11
211 2020-02-10 1,876,000 10,000 0.20 925,000,000 5,440,400 2.900 2020-02-06
212 2020-02-07 1,866,000 -12,000 0.20 925,000,000 5,430,060 2.910 2020-02-05
213 2020-02-06 1,878,000 -26,000 0.20 925,000,000 5,464,980 2.910 2020-02-04
214 2020-02-05 1,904,000 -16,000 0.21 925,000,000 5,712,000 3.000 2020-02-03
215 2020-02-04 1,920,000 -12,000 0.21 925,000,000 5,817,600 3.030 2020-01-31
216 2020-02-03 1,932,000 -58,000 0.21 925,000,000 6,201,720 3.210 2020-01-30
217 2020-01-31 1,990,000 -4,000 0.22 925,000,000 5,751,100 2.890 2020-01-29
218 2020-01-30 1,994,000 -2,000 0.22 925,000,000 6,141,520 3.080 2020-01-23
219 2020-01-29 1,996,000 18,000 0.22 925,000,000 6,047,880 3.030 2020-01-22
220 2020-01-23 1,978,000 4,000 0.21 925,000,000 5,755,980 2.910 2020-01-21
221 2020-01-22 1,974,000 -18,000 0.21 925,000,000 6,020,700 3.050 2020-01-20
222 2020-01-21 1,992,000 4,000 0.22 925,000,000 5,856,480 2.940 2020-01-17
223 2020-01-20 1,988,000 10,000 0.21 925,000,000 5,665,800 2.850 2020-01-16
224 2020-01-16 1,978,000 30,000 0.21 925,000,000 5,617,520 2.840 2020-01-14
225 2020-01-15 1,948,000 52,000 0.21 925,000,000 5,727,120 2.940 2020-01-13
226 2020-01-14 1,896,000 48,000 0.20 925,000,000 5,650,080 2.980 2020-01-10
227 2020-01-13 1,848,000 24,000 0.20 925,000,000 5,728,800 3.100 2020-01-09
228 2020-01-10 1,824,000 128,000 0.20 925,000,000 5,818,560 3.190 2020-01-08
229 2020-01-09 1,696,000 -30,000 0.18 925,000,000 5,393,280 3.180 2020-01-07
230 2020-01-08 1,726,000 36,000 0.19 925,000,000 5,782,100 3.350 2020-01-06
231 2020-01-07 1,690,000 -12,000 0.18 925,000,000 6,050,200 3.580 2020-01-03
232 2020-01-03 1,702,000 38,000 0.18 925,000,000 5,888,920 3.460 2019-12-30
233 2020-01-02 1,664,000 -14,000 0.18 925,000,000 5,524,480 3.320 2019-12-27
234 2019-12-30 1,678,000 8,000 0.18 925,000,000 5,520,620 3.290 2019-12-23
235 2019-12-27 1,670,000 20,000 0.18 925,000,000 5,227,100 3.130 2019-12-20
236 2019-12-23 1,650,000 24,000 0.18 925,000,000 5,593,500 3.390 2019-12-19
237 2019-12-20 1,626,000 -40,000 0.18 925,000,000 5,430,840 3.340 2019-12-18
238 2019-12-16 1,666,000 8,000 0.18 925,000,000 5,597,760 3.360 2019-12-12
239 2019-12-13 1,658,000 -2,000 0.18 925,000,000 5,653,780 3.410 2019-12-11
240 2019-12-12 1,660,000 20,000 0.18 925,000,000 5,494,600 3.310 2019-12-10
241 2019-12-11 1,640,000 -10,000 0.18 925,000,000 5,707,200 3.480 2019-12-09
242 2019-12-10 1,650,000 50,000 0.18 925,000,000 5,676,000 3.440 2019-12-06
243 2019-12-09 1,600,000 20,000 0.17 925,000,000 5,760,000 3.600 2019-12-05
244 2019-12-04 1,580,000 -18,000 0.17 925,000,000 6,177,800 3.910 2019-12-02
245 2019-12-02 1,598,000 -10,000 0.17 925,000,000 6,072,400 3.800 2019-11-28
246 2019-11-29 1,608,000 -8,000 0.17 925,000,000 5,981,760 3.720 2019-11-27
247 2019-11-28 1,616,000 -14,000 0.17 925,000,000 6,043,840 3.740 2019-11-26
248 2019-11-27 1,630,000 48,000 0.18 925,000,000 6,177,700 3.790 2019-11-25
249 2019-11-26 1,582,000 18,000 0.17 925,000,000 6,090,700 3.850 2019-11-22
250 2019-11-18 1,564,000 -2,000 0.17 925,000,000 7,038,000 4.500 2019-11-14
251 2019-11-15 1,566,000 6,000 0.17 925,000,000 6,859,080 4.380 2019-11-13
252 2019-11-14 1,560,000 -22,000 0.17 925,000,000 6,692,400 4.290 2019-11-12
253 2019-11-13 1,582,000 -22,000 0.17 925,000,000 6,644,400 4.200 2019-11-11
254 2019-11-12 1,604,000 -2,000 0.17 925,000,000 6,544,320 4.080 2019-11-08
255 2019-11-07 1,606,000 14,000 0.17 925,000,000 6,424,000 4.000 2019-11-05
256 2019-11-06 1,592,000 -20,000 0.17 925,000,000 6,527,200 4.100 2019-11-04
257 2019-11-05 1,612,000 98,000 0.17 925,000,000 6,544,720 4.060 2019-11-01
258 2019-10-31 1,514,000 12,000 0.16 925,000,000 6,737,300 4.450 2019-10-29
259 2019-10-28 1,502,000 -4,000 0.16 925,000,000 6,909,200 4.600 2019-10-24
260 2019-10-25 1,506,000 -14,000 0.16 925,000,000 6,822,180 4.530 2019-10-23
261 2019-10-22 1,520,000 16,000 0.16 925,000,000 6,900,800 4.540 2019-10-18
262 2019-10-21 1,504,000 12,000 0.16 925,000,000 6,918,400 4.600 2019-10-17
263 2019-10-15 1,492,000 10,000 0.16 925,000,000 7,012,400 4.700 2019-10-11
264 2019-10-14 1,482,000 20,000 0.16 925,000,000 7,009,860 4.730 2019-10-10
265 2019-10-11 1,462,000 16,000 0.16 925,000,000 6,929,880 4.740 2019-10-09
266 2019-10-03 1,446,000 12,000 0.16 925,000,000 6,882,960 4.760 2019-09-30
267 2019-10-02 1,434,000 30,000 0.16 925,000,000 6,854,520 4.780 2019-09-27
268 2019-09-30 1,404,000 -2,000 0.15 925,000,000 6,753,240 4.810 2019-09-26
269 2019-09-26 1,406,000 10,000 0.15 925,000,000 6,861,280 4.880 2019-09-24
270 2019-09-24 1,396,000 -30,000 0.15 925,000,000 6,533,280 4.680 2019-09-20
271 2019-09-23 1,426,000 16,000 0.15 925,000,000 6,474,040 4.540 2019-09-19
272 2019-09-20 1,410,000 4,000 0.15 925,000,000 6,683,400 4.740 2019-09-18
273 2019-09-19 1,406,000 14,000 0.15 925,000,000 6,594,140 4.690 2019-09-17
274 2019-09-18 1,392,000 22,000 0.15 925,000,000 6,820,800 4.900 2019-09-16
275 2019-09-17 1,370,000 14,000 0.15 925,000,000 6,726,700 4.910 2019-09-13
276 2019-09-13 1,356,000 16,000 0.15 925,000,000 6,712,200 4.950 2019-09-11
277 2019-09-12 1,340,000 4,000 0.14 925,000,000 6,834,000 5.100 2019-09-10
278 2019-09-11 1,336,000 -12,000 0.14 925,000,000 6,786,880 5.080 2019-09-09
279 2019-09-10 1,348,000 -4,000 0.15 925,000,000 6,847,840 5.080 2019-09-06
280 2019-09-09 1,352,000 30,000 0.15 925,000,000 6,895,200 5.100 2019-09-05
281 2019-09-06 1,322,000 26,000 0.14 925,000,000 6,887,620 5.210 2019-09-04
282 2019-09-05 1,296,000 6,000 0.14 925,000,000 6,791,040 5.240 2019-09-03
283 2019-09-04 1,290,000 -24,000 0.14 925,000,000 6,501,600 5.040 2019-09-02
284 2019-09-03 1,314,000 18,000 0.14 925,000,000 6,583,140 5.010 2019-08-30
285 2019-08-30 1,296,000 2,000 0.14 925,000,000 6,816,960 5.260 2019-08-28
286 2019-08-29 1,294,000 -2,000 0.14 925,000,000 6,987,600 5.400 2019-08-27
287 2019-08-28 1,296,000 -24,000 0.14 925,000,000 7,192,800 5.550 2019-08-26
288 2019-08-27 1,320,000 2,000 0.14 925,000,000 7,009,200 5.310 2019-08-23
289 2019-08-23 1,318,000 38,000 0.14 925,000,000 6,945,860 5.270 2019-08-21
290 2019-08-22 1,280,000 -4,000 0.14 925,000,000 6,784,000 5.300 2019-08-20
291 2019-08-21 1,284,000 42,000 0.14 925,000,000 7,074,840 5.510 2019-08-19
292 2019-08-20 1,242,000 36,000 0.13 925,000,000 7,079,400 5.700 2019-08-16
293 2019-08-19 1,206,000 2,000 0.13 925,000,000 7,055,100 5.850 2019-08-15
294 2019-08-16 1,204,000 4,000 0.13 925,000,000 6,802,600 5.650 2019-08-14
295 2019-08-15 1,200,000 -12,000 0.13 925,000,000 7,248,000 6.040 2019-08-13
296 2019-08-14 1,212,000 -14,000 0.13 925,000,000 7,320,480 6.040 2019-08-12
297 2019-08-13 1,226,000 -16,000 0.13 925,000,000 7,392,780 6.030 2019-08-09
298 2019-08-12 1,242,000 10,000 0.13 925,000,000 7,439,580 5.990 2019-08-08
299 2019-08-09 1,232,000 44,000 0.13 925,000,000 7,157,920 5.810 2019-08-07
300 2019-08-08 1,188,000 -22,000 0.13 925,000,000 6,878,520 5.790 2019-08-06
301 2019-08-07 1,210,000 -12,000 0.13 925,000,000 6,800,200 5.620 2019-08-05
302 2019-08-06 1,222,000 -46,000 0.13 925,000,000 6,928,740 5.670 2019-08-02
303 2019-08-05 1,268,000 -14,000 0.14 925,000,000 7,455,840 5.880 2019-08-01
304 2019-08-02 1,282,000 2,000 0.14 925,000,000 7,115,100 5.550 2019-07-31
305 2019-08-01 1,280,000 4,000 0.14 925,000,000 6,924,800 5.410 2019-07-30
306 2019-07-31 1,276,000 -4,000 0.14 925,000,000 6,775,560 5.310 2019-07-29
307 2019-07-30 1,280,000 6,000 0.14 925,000,000 6,886,400 5.380 2019-07-26
308 2019-07-29 1,274,000 28,000 0.14 925,000,000 6,828,640 5.360 2019-07-25
309 2019-07-26 1,246,000 10,000 0.13 925,000,000 6,740,860 5.410 2019-07-24
310 2019-07-25 1,236,000 -8,000 0.13 925,000,000 6,699,120 5.420 2019-07-23
311 2019-07-24 1,244,000 14,000 0.13 925,000,000 6,742,480 5.420 2019-07-22
312 2019-07-23 1,230,000 24,000 0.13 925,000,000 6,678,900 5.430 2019-07-19
313 2019-07-18 1,206,000 20,000 0.13 925,000,000 6,524,460 5.410 2019-07-16
314 2019-07-16 1,186,000 34,000 0.13 925,000,000 6,428,120 5.420 2019-07-12
315 2019-07-15 1,152,000 -2,000 0.12 925,000,000 6,600,960 5.730 2019-07-11
316 2019-07-10 1,154,000 2,000 0.12 925,000,000 6,843,220 5.930 2019-07-08
317 2019-07-09 1,152,000 -10,000 0.12 925,000,000 6,727,680 5.840 2019-07-05
318 2019-07-08 1,162,000 10,000 0.13 925,000,000 6,867,420 5.910 2019-07-04
319 2019-07-05 1,152,000 38,000 0.12 925,000,000 6,658,560 5.780 2019-07-03
320 2019-07-04 1,114,000 34,000 0.12 925,000,000 6,360,940 5.710 2019-07-02
321 2019-07-03 1,080,000 -4,000 0.12 925,000,000 6,404,400 5.930 2019-06-28
322 2019-07-02 1,084,000 6,000 0.12 925,000,000 6,395,600 5.900 2019-06-27
323 2019-06-28 1,078,000 8,000 0.12 925,000,000 6,468,000 6.000 2019-06-26
324 2019-06-26 1,070,000 38,000 0.12 925,000,000 6,313,000 5.900 2019-06-24
325 2019-06-25 1,032,000 8,000 0.11 925,000,000 6,212,640 6.020 2019-06-21
326 2019-06-24 1,024,000 102,000 0.11 925,000,000 6,082,560 5.940 2019-06-20
327 2019-06-21 922,000 30,000 0.10 925,000,000 5,292,280 5.740 2019-06-19
328 2019-06-20 892,000 14,000 0.10 925,000,000 5,343,080 5.990 2019-06-18
329 2019-06-19 878,000 140,000 0.09 925,000,000 5,355,800 6.100 2019-06-17
330 2019-06-18 738,000 28,000 0.08 925,000,000 4,944,600 6.700 2019-06-14
331 2019-06-17 710,000 10,000 0.08 925,000,000 4,970,000 7.000 2019-06-13
332 2019-06-12 700,000 -20,000 0.08 925,000,000 5,173,000 7.390 2019-06-10
333 2019-06-11 720,000 4,000 0.08 925,000,000 5,184,000 7.200 2019-06-06
334 2019-06-10 716,000 2,000 0.08 925,000,000 5,097,920 7.120 2019-06-05
335 2019-06-06 714,000 22,000 0.08 925,000,000 4,869,480 6.820 2019-06-04
336 2019-06-05 692,000 2,000 0.07 925,000,000 5,030,840 7.270 2019-06-03
337 2019-06-04 690,000 4,000 0.07 925,000,000 5,002,500 7.250 2019-05-31
338 2019-06-03 686,000 20,000 0.07 925,000,000 4,952,920 7.220 2019-05-30
339 2019-05-29 666,000 40,000 0.07 925,000,000 4,948,380 7.430 2019-05-27
340 2019-05-27 626,000 -18,000 0.07 925,000,000 4,901,580 7.830 2019-05-23
341 2019-05-24 644,000 -6,000 0.07 925,000,000 5,010,320 7.780 2019-05-22
342 2019-05-23 650,000 -24,000 0.07 925,000,000 5,005,000 7.700 2019-05-21
343 2019-05-22 674,000 32,000 0.07 925,000,000 5,250,460 7.790 2019-05-20
344 2019-05-21 642,000 32,000 0.07 925,000,000 4,904,880 7.640 2019-05-17
345 2019-05-20 610,000 4,000 0.07 925,000,000 4,636,000 7.600 2019-05-16
346 2019-05-17 606,000 -24,000 0.07 925,000,000 4,848,000 8.000 2019-05-15
347 2019-05-16 630,000 -58,000 0.07 925,000,000 5,090,400 8.080 2019-05-14
348 2019-05-15 688,000 -20,000 0.07 925,000,000 5,304,480 7.710 2019-05-10
349 2019-05-14 708,000 -22,000 0.08 925,000,000 5,387,880 7.610 2019-05-09
350 2019-05-10 730,000 -56,000 0.08 925,000,000 5,642,900 7.730 2019-05-08
351 2019-05-09 786,000 2,000 0.08 925,000,000 5,957,880 7.580 2019-05-07
352 2019-05-08 784,000 -12,000 0.08 925,000,000 5,864,320 7.480 2019-05-06
353 2019-05-07 796,000 -12,000 0.09 925,000,000 6,081,440 7.640 2019-05-03
354 2019-05-06 808,000 -20,000 0.09 925,000,000 6,156,960 7.620 2019-05-02
355 2019-05-03 828,000 -24,000 0.09 925,000,000 6,458,400 7.800 2019-04-30
356 2019-05-02 852,000 -48,000 0.09 925,000,000 6,568,920 7.710 2019-04-29
357 2019-04-30 900,000 -12,000 0.10 925,000,000 6,840,000 7.600 2019-04-26
358 2019-04-29 912,000 50,000 0.10 925,000,000 6,648,480 7.290 2019-04-25
359 2019-04-26 862,000 36,000 0.09 925,000,000 6,120,200 7.100 2019-04-24
360 2019-04-25 826,000 20,000 0.09 925,000,000 6,095,880 7.380 2019-04-23
361 2019-04-24 806,000 6,000 0.09 925,000,000 6,109,480 7.580 2019-04-18
362 2019-04-18 800,000 -10,000 0.09 925,000,000 6,200,000 7.750 2019-04-16
363 2019-04-17 810,000 6,000 0.09 925,000,000 6,309,900 7.790 2019-04-15
364 2019-04-15 804,000 -60,000 0.09 925,000,000 6,633,000 8.250 2019-04-11
365 2019-04-12 864,000 4,000 0.09 925,000,000 7,119,360 8.240 2019-04-10
366 2019-04-10 860,000 -50,000 0.09 925,000,000 7,129,400 8.290 2019-04-08
367 2019-04-09 910,000 -14,000 0.10 925,000,000 7,134,400 7.840 2019-04-04
368 2019-04-08 924,000 -14,000 0.10 925,000,000 7,244,160 7.840 2019-04-03
369 2019-03-29 938,000 -2,000 0.10 925,000,000 7,260,120 7.740 2019-03-27
370 2019-03-28 940,000 2,000 0.10 925,000,000 7,172,200 7.630 2019-03-26
371 2019-03-26 938,000 6,000 0.10 925,000,000 7,119,420 7.590 2019-03-22
372 2019-03-25 932,000 16,000 0.10 925,000,000 7,120,480 7.640 2019-03-21
373 2019-03-22 916,000 54,000 0.10 925,000,000 7,080,680 7.730 2019-03-20
374 2019-03-20 862,000 48,000 0.09 925,000,000 6,637,400 7.700 2019-03-18
375 2019-03-19 814,000 10,000 0.09 925,000,000 6,512,000 8.000 2019-03-15
376 2019-03-18 804,000 -10,000 0.09 925,000,000 6,729,480 8.370 2019-03-14
377 2019-03-15 814,000 -58,000 0.09 925,000,000 6,772,480 8.320 2019-03-13
378 2019-03-14 872,000 -68,000 0.09 925,000,000 7,037,040 8.070 2019-03-12
379 2019-03-13 940,000 4,000 0.10 925,000,000 7,426,000 7.900 2019-03-11
380 2019-03-12 936,000 92,000 0.10 925,000,000 7,300,800 7.800 2019-03-08
381 2019-03-08 844,000 -30,000 0.09 925,000,000 6,760,440 8.010 2019-03-06
382 2019-03-07 874,000 -4,000 0.09 925,000,000 6,939,560 7.940 2019-03-05
383 2019-03-06 878,000 -6,000 0.09 925,000,000 6,813,280 7.760 2019-03-04
384 2019-03-01 884,000 -12,000 0.10 925,000,000 6,930,560 7.840 2019-02-27
385 2019-02-28 896,000 -6,000 0.10 925,000,000 7,006,720 7.820 2019-02-26
386 2019-02-27 902,000 -10,000 0.10 925,000,000 7,017,560 7.780 2019-02-25
387 2019-02-26 912,000 24,000 0.10 925,000,000 7,104,480 7.790 2019-02-22
388 2019-02-25 888,000 -2,000 0.10 925,000,000 7,006,320 7.890 2019-02-21
389 2019-02-22 890,000 2,000 0.10 925,000,000 7,209,000 8.100 2019-02-20
390 2019-02-20 888,000 -30,000 0.10 925,000,000 6,748,800 7.600 2019-02-18
391 2019-02-19 918,000 -18,000 0.10 925,000,000 6,802,380 7.410 2019-02-15
392 2019-02-15 936,000 -50,000 0.10 925,000,000 6,926,400 7.400 2019-02-13
393 2019-02-14 986,000 32,000 0.11 925,000,000 6,990,740 7.090 2019-02-12
394 2019-02-13 954,000 -4,000 0.10 925,000,000 7,088,220 7.430 2019-02-11
395 2019-02-11 958,000 4,000 0.10 925,000,000 6,744,320 7.040 2019-02-01
396 2019-02-08 954,000 2,000 0.10 925,000,000 6,716,160 7.040 2019-01-31
397 2019-01-31 952,000 20,000 0.10 925,000,000 6,711,600 7.050 2019-01-29
398 2019-01-29 932,000 8,000 0.10 925,000,000 6,570,600 7.050 2019-01-25
399 2019-01-24 924,000 -522,000 0.10 925,000,000 6,652,800 7.200 2019-01-22
400 2019-01-23 1,446,000 -98,000 0.16 925,000,000 10,570,260 7.310 2019-01-21
401 2019-01-22 1,544,000 2,000 0.17 925,000,000 11,580,000 7.500 2019-01-18
402 2019-01-21 1,542,000 4,000 0.17 925,000,000 11,626,680 7.540 2019-01-17
403 2019-01-16 1,538,000 12,000 0.17 925,000,000 11,688,800 7.600 2019-01-14
404 2019-01-14 1,526,000 10,000 0.16 925,000,000 11,475,520 7.520 2019-01-10
405 2019-01-11 1,516,000 -118,000 0.16 925,000,000 11,839,960 7.810 2019-01-09
406 2019-01-10 1,634,000 8,000 0.18 925,000,000 12,075,260 7.390 2019-01-08
407 2019-01-09 1,626,000 -30,000 0.18 925,000,000 11,853,540 7.290 2019-01-07
408 2019-01-08 1,656,000 -2,000 0.18 925,000,000 11,691,360 7.060 2019-01-04
409 2019-01-07 1,658,000 166,000 0.18 925,000,000 11,937,600 7.200 2019-01-03
410 2019-01-04 1,492,000 36,000 0.16 925,000,000 10,429,080 6.990 2019-01-02
411 2019-01-03 1,456,000 278,000 0.16 925,000,000 9,405,760 6.460 2018-12-28
412 2019-01-02 1,178,000 214,000 0.13 925,000,000 7,433,180 6.310 2018-12-27
413 2018-12-28 964,000 16,000 0.10 925,000,000 5,861,120 6.080 2018-12-21
414 2018-12-27 948,000 106,000 0.10 925,000,000 5,773,320 6.090 2018-12-20
415 2018-12-21 842,000 58,000 0.09 925,000,000 4,984,640 5.920 2018-12-19
416 2018-12-19 784,000 10,000 0.08 925,000,000 4,649,120 5.930 2018-12-17
417 2018-12-17 774,000 30,000 0.08 925,000,000 4,636,260 5.990 2018-12-13
418 2018-12-14 744,000 34,000 0.08 925,000,000 4,434,240 5.960 2018-12-12
419 2018-12-12 710,000 -18,000 0.08 925,000,000 4,316,800 6.080 2018-12-10
420 2018-12-11 728,000 -6,000 0.08 925,000,000 4,353,440 5.980 2018-12-07
421 2018-12-10 734,000 20,000 0.08 925,000,000 4,337,940 5.910 2018-12-06
422 2018-12-07 714,000 10,000 0.08 925,000,000 4,284,000 6.000 2018-12-05
423 2018-12-06 704,000 12,000 0.08 925,000,000 4,231,040 6.010 2018-12-04
424 2018-12-04 692,000 16,000 0.07 925,000,000 4,152,000 6.000 2018-11-30
425 2018-12-03 676,000 -4,000 0.07 925,000,000 4,103,320 6.070 2018-11-29
426 2018-11-30 680,000 14,000 0.07 925,000,000 4,080,000 6.000 2018-11-28
427 2018-11-29 666,000 66,000 0.07 925,000,000 4,002,660 6.010 2018-11-27
428 2018-11-28 600,000 -10,000 0.06 925,000,000 3,648,000 6.080 2018-11-26
429 2018-11-27 610,000 -12,000 0.07 925,000,000 3,733,200 6.120 2018-11-23
430 2018-11-26 622,000 -18,000 0.07 925,000,000 3,775,540 6.070 2018-11-22
431 2018-11-22 640,000 10,000 0.07 925,000,000 3,872,000 6.050 2018-11-20
432 2018-11-21 630,000 16,000 0.07 925,000,000 3,817,800 6.060 2018-11-19
433 2018-11-14 614,000 -28,000 0.07 925,000,000 3,769,960 6.140 2018-11-12
434 2018-11-12 642,000 58,000 0.07 925,000,000 3,980,400 6.200 2018-11-08
435 2018-11-09 584,000 16,000 0.06 925,000,000 3,737,600 6.400 2018-11-07
436 2018-11-08 568,000 -20,000 0.06 925,000,000 3,674,960 6.470 2018-11-06
437 2018-11-07 588,000 42,000 0.06 925,000,000 3,704,400 6.300 2018-11-05
438 2018-11-06 546,000 18,000 0.06 925,000,000 3,680,040 6.740 2018-11-02
439 2018-11-05 528,000 18,000 0.06 925,000,000 3,748,800 7.100 2018-11-01
440 2018-11-02 510,000 4,000 0.06 925,000,000 3,809,700 7.470 2018-10-31
441 2018-10-31 506,000 -6,000 0.05 925,000,000 4,017,640 7.940 2018-10-29
442 2018-10-30 512,000 -2,000 0.06 925,000,000 4,019,200 7.850 2018-10-26
443 2018-10-29 514,000 6,000 0.06 925,000,000 4,024,620 7.830 2018-10-25
444 2018-10-26 508,000 -10,000 0.05 925,000,000 4,079,240 8.030 2018-10-24
445 2018-10-25 518,000 -2,000 0.06 925,000,000 4,180,260 8.070 2018-10-23
446 2018-10-24 520,000 10,000 0.06 925,000,000 4,118,400 7.920 2018-10-22
447 2018-10-23 510,000 -10,000 0.06 925,000,000 4,080,000 8.000 2018-10-19
448 2018-10-22 520,000 20,000 0.06 925,000,000 4,186,000 8.050 2018-10-18
449 2018-10-19 500,000 16,000 0.05 925,000,000 4,090,000 8.180 2018-10-16
450 2018-10-18 484,000 -10,000 0.05 925,000,000 3,872,000 8.000 2018-10-15
451 2018-10-16 494,000 -22,000 0.05 925,000,000 3,966,820 8.030 2018-10-12
452 2018-10-15 516,000 -10,000 0.06 925,000,000 4,386,000 8.500 2018-10-11
453 2018-10-12 526,000 -2,000 0.06 925,000,000 4,276,380 8.130 2018-10-10
454 2018-10-11 528,000 12,000 0.06 925,000,000 4,065,600 7.700 2018-10-09
455 2018-10-10 516,000 10,000 0.06 925,000,000 4,153,800 8.050 2018-10-08
456 2018-10-09 506,000 -2,000 0.05 925,000,000 4,048,000 8.000 2018-10-05
457 2018-10-08 508,000 -4,000 0.05 925,000,000 4,064,000 8.000 2018-10-04
458 2018-10-05 512,000 2,000 0.06 925,000,000 4,096,000 8.000 2018-10-03
459 2018-10-04 510,000 -12,000 0.06 925,000,000 4,105,500 8.050 2018-10-02
460 2018-10-03 522,000 10,000 0.06 925,000,000 4,269,960 8.180 2018-09-28
461 2018-10-02 512,000 -14,000 0.06 925,000,000 4,147,200 8.100 2018-09-27
462 2018-09-27 526,000 -16,000 0.06 925,000,000 3,802,980 7.230 2018-09-24
463 2018-09-26 542,000 -36,000 0.06 925,000,000 3,913,240 7.220 2018-09-21
464 2018-09-21 578,000 -6,000 0.06 925,000,000 3,612,500 6.250 2018-09-19
465 2018-09-20 584,000 -24,000 0.06 925,000,000 3,521,520 6.030 2018-09-18
466 2018-09-19 608,000 -2,000 0.07 925,000,000 3,714,880 6.110 2018-09-17
467 2018-09-18 610,000 8,000 0.07 925,000,000 3,733,200 6.120 2018-09-14
468 2018-09-13 602,000 -6,000 0.07 925,000,000 3,672,200 6.100 2018-09-11
469 2018-09-12 608,000 -2,000 0.07 925,000,000 3,666,240 6.030 2018-09-10
470 2018-09-10 610,000 2,000 0.07 925,000,000 3,721,000 6.100 2018-09-06
471 2018-09-07 608,000 -4,000 0.07 925,000,000 3,727,040 6.130 2018-09-05
472 2018-09-06 612,000 -10,000 0.07 925,000,000 3,812,760 6.230 2018-09-04
473 2018-09-04 622,000 14,000 0.07 925,000,000 3,831,520 6.160 2018-08-31
474 2018-08-31 608,000 16,000 0.07 925,000,000 3,733,120 6.140 2018-08-29
475 2018-08-29 592,000 6,000 0.06 925,000,000 3,599,360 6.080 2018-08-27
476 2018-08-27 586,000 -6,000 0.06 925,000,000 3,516,000 6.000 2018-08-23
477 2018-08-23 592,000 -16,000 0.06 925,000,000 3,599,360 6.080 2018-08-21
478 2018-08-22 608,000 44,000 0.07 925,000,000 3,635,840 5.980 2018-08-20
479 2018-08-21 564,000 8,000 0.06 925,000,000 3,384,000 6.000 2018-08-17
480 2018-08-20 556,000 22,000 0.06 925,000,000 3,780,800 6.800 2018-08-16
481 2018-08-17 534,000 2,000 0.06 925,000,000 3,353,520 6.280 2018-08-15
482 2018-08-16 532,000 -8,000 0.06 925,000,000 3,527,160 6.630 2018-08-14
483 2018-08-14 540,000 -6,000 0.06 925,000,000 3,623,400 6.710 2018-08-10
484 2018-08-13 546,000 -2,000 0.06 925,000,000 3,647,280 6.680 2018-08-09
485 2018-08-07 548,000 -2,000 0.06 925,000,000 3,901,760 7.120 2018-08-03
486 2018-08-03 550,000 -6,000 0.06 925,000,000 3,850,000 7.000 2018-08-01
487 2018-07-27 556,000 -2,000 0.06 925,000,000 3,864,200 6.950 2018-07-25
488 2018-07-26 558,000 -12,000 0.06 925,000,000 3,878,100 6.950 2018-07-24
489 2018-07-19 570,000 -4,000 0.06 925,000,000 3,881,700 6.810 2018-07-17
490 2018-07-18 574,000 24,000 0.06 925,000,000 4,132,800 7.200 2018-07-16
491 2018-07-17 550,000 -2,000 0.06 925,000,000 3,960,000 7.200 2018-07-13
492 2018-07-12 552,000 8,000 0.06 925,000,000 3,924,720 7.110 2018-07-10
493 2018-07-09 544,000 10,000 0.06 925,000,000 3,851,520 7.080 2018-07-05
494 2018-07-06 534,000 2,000 0.06 925,000,000 3,812,760 7.140 2018-07-04
495 2018-07-05 532,000 20,000 0.06 925,000,000 3,878,280 7.290 2018-07-03
496 2018-07-04 512,000 4,000 0.06 925,000,000 4,090,880 7.990 2018-06-29
497 2018-06-29 508,000 -14,000 0.05 925,000,000 4,089,400 8.050 2018-06-27
498 2018-06-28 522,000 -6,000 0.06 925,000,000 4,217,760 8.080 2018-06-26
499 2018-06-27 528,000 -2,000 0.06 925,000,000 4,303,200 8.150 2018-06-25
500 2018-06-26 530,000 -12,000 0.06 925,000,000 4,324,800 8.160 2018-06-22
501 2018-06-25 542,000 10,000 0.06 925,000,000 4,444,400 8.200 2018-06-21
502 2018-06-22 532,000 4,000 0.06 925,000,000 4,351,760 8.180 2018-06-20
503 2018-06-20 528,000 70,000 0.06 925,000,000 4,334,880 8.210 2018-06-15
504 2018-06-19 458,000 -6,000 0.05 925,000,000 4,195,280 9.160 2018-06-14
505 2018-06-15 464,000 -78,000 0.05 925,000,000 4,259,520 9.180 2018-06-13
506 2018-06-14 542,000 18,000 0.06 925,000,000 5,176,100 9.550 2018-06-12
507 2018-06-12 524,000 2,000 0.06 925,000,000 5,046,120 9.630 2018-06-08
508 2018-06-11 522,000 2,000 0.06 925,000,000 5,063,400 9.700 2018-06-07
509 2018-06-08 520,000 -18,000 0.06 925,000,000 5,023,200 9.660 2018-06-06
510 2018-06-07 538,000 -18,000 0.06 925,000,000 5,218,600 9.700 2018-06-05
511 2018-06-06 556,000 2,000 0.06 925,000,000 5,415,440 9.740 2018-06-04
512 2018-06-01 554,000 -2,000 0.06 925,000,000 5,484,600 9.900 2018-05-30
513 2018-05-31 556,000 8,000 0.06 925,000,000 5,521,080 9.930 2018-05-29
514 2018-05-29 548,000 20,000 0.06 925,000,000 5,447,120 9.940 2018-05-25
515 2018-05-28 528,000 -20,000 0.06 925,000,000 5,264,160 9.970 2018-05-24
516 2018-05-24 548,000 -20,000 0.06 925,000,000 5,436,160 9.920 2018-05-21
517 2018-05-23 568,000 40,000 0.06 925,000,000 5,651,600 9.950 2018-05-18
518 2018-05-21 528,000 -2,000 0.06 925,000,000 5,227,200 9.900 2018-05-17
519 2018-05-18 530,000 -2,000 0.06 925,000,000 5,215,200 9.840 2018-05-16
520 2018-05-17 532,000 2,000 0.06 925,000,000 5,245,520 9.860 2018-05-15
521 2018-05-16 530,000 -14,000 0.06 925,000,000 5,294,700 9.990 2018-05-14
522 2018-05-14 544,000 -22,000 0.06 925,000,000 5,434,560 9.990 2018-05-10
523 2018-05-11 566,000 -2,000 0.06 925,000,000 5,444,920 9.620 2018-05-09
524 2018-05-09 568,000 -54,000 0.06 925,000,000 5,390,320 9.490 2018-05-07
525 2018-05-08 622,000 -24,000 0.07 925,000,000 5,884,120 9.460 2018-05-04
526 2018-05-07 646,000 -8,000 0.07 925,000,000 6,085,320 9.420 2018-05-03
527 2018-05-04 654,000 -28,000 0.07 925,000,000 5,957,940 9.110 2018-05-02
528 2018-05-03 682,000 -16,000 0.07 925,000,000 6,138,000 9.000 2018-04-30
529 2018-05-02 698,000 -16,000 0.08 925,000,000 6,212,200 8.900 2018-04-27
530 2018-04-27 714,000 -12,000 0.08 925,000,000 6,340,320 8.880 2018-04-25
531 2018-04-26 726,000 -14,000 0.08 925,000,000 6,432,360 8.860 2018-04-24
532 2018-04-25 740,000 -4,000 0.08 925,000,000 6,364,000 8.600 2018-04-23
533 2018-04-24 744,000 -2,000 0.08 925,000,000 6,398,400 8.600 2018-04-20
534 2018-04-20 746,000 -10,000 0.08 925,000,000 6,430,520 8.620 2018-04-18
535 2018-04-19 756,000 22,000 0.08 925,000,000 6,539,400 8.650 2018-04-17
536 2018-04-18 734,000 -4,000 0.08 925,000,000 6,305,060 8.590 2018-04-16
537 2018-04-17 738,000 -14,000 0.08 925,000,000 6,346,800 8.600 2018-04-13
538 2018-04-16 752,000 -30,000 0.08 925,000,000 6,301,760 8.380 2018-04-12
539 2018-04-13 782,000 116,000 0.08 925,000,000 6,607,900 8.450 2018-04-11
540 2018-04-12 666,000 -16,000 0.07 925,000,000 5,774,220 8.670 2018-04-10
541 2018-04-09 682,000 16,000 0.07 925,000,000 5,742,440 8.420 2018-04-04
542 2018-04-06 666,000 4,000 0.07 925,000,000 5,960,700 8.950 2018-04-03
543 2018-04-04 662,000 24,000 0.07 925,000,000 5,818,980 8.790 2018-03-29
544 2018-03-29 638,000 -4,000 0.07 925,000,000 5,742,000 9.000 2018-03-27
545 2018-03-28 642,000 2,000 0.07 925,000,000 5,514,780 8.590 2018-03-26
546 2018-03-27 640,000 10,000 0.07 925,000,000 5,696,000 8.900 2018-03-23
547 2018-03-26 630,000 68,000 0.07 925,000,000 5,670,000 9.000 2018-03-22
548 2018-03-23 562,000 108,000 0.06 925,000,000 5,147,920 9.160 2018-03-21
549 2018-03-22 454,000 32,000 0.05 925,000,000 4,403,800 9.700 2018-03-20
550 2018-03-21 422,000 30,000 0.05 925,000,000 4,295,960 10.18 2018-03-19
551 2018-03-20 392,000 -2,000 0.04 925,000,000 4,123,840 10.52 2018-03-16
552 2018-03-19 394,000 -2,150,000 0.04 925,000,000 4,412,800 11.20 2018-03-15
553 2018-03-16 2,544,000 8,000 0.28 925,000,000 28,391,040 11.16 2018-03-14
554 2018-03-14 2,536,000 -246,000 0.27 925,000,000 28,149,600 11.10 2018-03-12
555 2018-03-13 2,782,000 -168,000 0.30 925,000,000 27,875,640 10.02 2018-03-09
556 2018-03-12 2,950,000 -108,000 0.32 925,000,000 30,975,000 10.50 2018-03-08
557 2018-03-09 3,058,000 -390,000 0.33 925,000,000 32,598,280 10.66 2018-03-07
558 2018-03-08 3,448,000 -366,000 0.37 925,000,000 37,376,320 10.84 2018-03-06
559 2018-03-07 3,814,000 -228,000 0.41 925,000,000 40,123,280 10.52 2018-03-05
560 2018-03-05 4,042,000 -4,000 0.44 925,000,000 40,500,840 10.02 2018-03-01
561 2018-03-02 4,046,000 -16,000 0.44 925,000,000 40,621,840 10.04 2018-02-28
562 2018-02-28 4,062,000 -10,000 0.44 925,000,000 41,757,360 10.28 2018-02-26
563 2018-02-27 4,072,000 -26,000 0.44 925,000,000 42,104,480 10.34 2018-02-23
564 2018-02-26 4,098,000 8,000 0.44 925,000,000 40,980,000 10.00 2018-02-22
565 2018-02-23 4,090,000 4,000 0.44 925,000,000 42,863,200 10.48 2018-02-21
566 2018-02-22 4,086,000 10,000 0.44 925,000,000 41,350,320 10.12 2018-02-20
567 2018-02-13 4,076,000 -2,000 0.44 925,000,000 38,069,840 9.340 2018-02-09
568 2018-02-12 4,078,000 6,000 0.44 925,000,000 39,556,600 9.700 2018-02-08
569 2018-02-09 4,072,000 -10,000 0.44 925,000,000 39,294,800 9.650 2018-02-07
570 2018-02-08 4,082,000 4,000 0.44 925,000,000 39,268,840 9.620 2018-02-06
571 2018-02-07 4,078,000 -18,000 0.44 925,000,000 40,943,120 10.04 2018-02-05
572 2018-02-06 4,096,000 -16,000 0.44 925,000,000 41,943,040 10.24 2018-02-02
573 2018-02-05 4,112,000 -6,000 0.44 925,000,000 41,120,000 10.00 2018-02-01
574 2018-02-02 4,118,000 232,000 0.45 925,000,000 40,809,380 9.910 2018-01-31
575 2018-02-01 3,886,000 -4,000 0.42 925,000,000 38,626,840 9.940 2018-01-30
576 2018-01-31 3,890,000 -8,000 0.42 925,000,000 39,366,800 10.12 2018-01-29
577 2018-01-30 3,898,000 -198,000 0.42 925,000,000 38,629,180 9.910 2018-01-26
578 2018-01-29 4,096,000 60,000 0.44 925,000,000 38,707,200 9.450 2018-01-25
579 2018-01-26 4,036,000 -88,000 0.44 925,000,000 35,920,400 8.900 2018-01-24
580 2018-01-25 4,124,000 8,000 0.45 925,000,000 35,383,920 8.580 2018-01-23
581 2018-01-24 4,116,000 -78,000 0.44 925,000,000 33,627,720 8.170 2018-01-22
582 2018-01-23 4,194,000 -8,000 0.45 925,000,000 33,593,940 8.010 2018-01-19
583 2018-01-22 4,202,000 -2,000 0.45 925,000,000 34,246,300 8.150 2018-01-18
584 2018-01-19 4,204,000 -8,000 0.45 925,000,000 33,127,520 7.880 2018-01-17
585 2018-01-16 4,212,000 -28,000 0.46 925,000,000 33,696,000 8.000 2018-01-12
586 2018-01-15 4,240,000 -12,000 0.46 925,000,000 33,920,000 8.000 2018-01-11
587 2018-01-12 4,252,000 12,000 0.46 925,000,000 34,016,000 8.000 2018-01-10
588 2018-01-11 4,240,000 14,000 0.46 925,000,000 33,920,000 8.000 2018-01-09
589 2018-01-10 4,226,000 -22,000 0.46 925,000,000 33,892,520 8.020 2018-01-08
590 2018-01-09 4,248,000 -8,000 0.46 925,000,000 34,196,400 8.050 2018-01-05
591 2018-01-08 4,256,000 -650,000 0.46 925,000,000 34,133,120 8.020 2018-01-04
592 2018-01-05 4,906,000 -24,000 0.53 925,000,000 40,474,500 8.250 2018-01-03
593 2018-01-04 4,930,000 -6,000 0.53 925,000,000 40,919,000 8.300 2018-01-02
594 2018-01-03 4,936,000 -194,000 0.53 925,000,000 41,116,880 8.330 2017-12-29
595 2018-01-02 5,130,000 -140,000 0.55 925,000,000 41,040,000 8.000 2017-12-28
596 2017-12-29 5,270,000 -116,000 0.57 925,000,000 41,843,800 7.940 2017-12-27
597 2017-12-28 5,386,000 -70,000 0.58 925,000,000 43,465,020 8.070 2017-12-22
598 2017-12-27 5,456,000 -60,000 0.59 925,000,000 43,648,000 8.000 2017-12-21
599 2017-12-22 5,516,000 70,000 0.60 925,000,000 42,362,880 7.680 2017-12-20
600 2017-12-21 5,446,000 74,000 0.59 925,000,000 41,770,820 7.670 2017-12-19
601 2017-12-20 5,372,000 -100,000 0.58 925,000,000 40,343,720 7.510 2017-12-18
602 2017-12-18 5,472,000 8,000 0.59 925,000,000 40,328,640 7.370 2017-12-14
603 2017-12-15 5,464,000 6,000 0.59 925,000,000 39,723,280 7.270 2017-12-13
604 2017-12-13 5,458,000 -54,000 0.59 925,000,000 41,044,160 7.520 2017-12-11
605 2017-12-12 5,512,000 -36,000 0.60 925,000,000 40,072,240 7.270 2017-12-08
606 2017-12-11 5,548,000 4,000 0.60 925,000,000 39,002,440 7.030 2017-12-07
607 2017-12-08 5,544,000 78,000 0.60 925,000,000 38,918,880 7.020 2017-12-06
608 2017-12-07 5,466,000 -74,000 0.59 925,000,000 39,792,480 7.280 2017-12-05
609 2017-12-06 5,540,000 -42,000 0.60 925,000,000 39,001,600 7.040 2017-12-04
610 2017-12-05 5,582,000 -46,000 0.60 925,000,000 37,566,860 6.730 2017-12-01
611 2017-12-04 5,628,000 56,000 0.61 925,000,000 36,807,120 6.540 2017-11-30
612 2017-12-01 5,572,000 -114,000 0.60 925,000,000 36,830,920 6.610 2017-11-29
613 2017-11-30 5,686,000 168,000 0.61 925,000,000 35,480,640 6.240 2017-11-28
614 2017-11-29 5,518,000 20,000 0.60 925,000,000 33,604,620 6.090 2017-11-27
615 2017-11-27 5,498,000 -138,000 0.59 925,000,000 33,537,800 6.100 2017-11-23
616 2017-11-24 5,636,000 -2,000 0.61 925,000,000 34,097,800 6.050 2017-11-22
617 2017-11-21 5,638,000 126,000 0.61 925,000,000 34,560,940 6.130 2017-11-17
618 2017-11-20 5,512,000 38,000 0.60 925,000,000 33,292,480 6.040 2017-11-16
619 2017-11-17 5,474,000 10,000 0.59 925,000,000 33,884,060 6.190 2017-11-15
620 2017-11-16 5,464,000 2,000 0.59 925,000,000 33,603,600 6.150 2017-11-14
621 2017-11-15 5,462,000 76,000 0.59 925,000,000 33,154,340 6.070 2017-11-13
622 2017-11-14 5,386,000 4,000 0.58 925,000,000 33,500,920 6.220 2017-11-10
623 2017-11-13 5,382,000 2,000 0.58 925,000,000 34,175,700 6.350 2017-11-09
624 2017-11-10 5,380,000 -66,000 0.58 925,000,000 35,615,600 6.620 2017-11-08
625 2017-11-09 5,446,000 -12,000 0.59 925,000,000 34,799,940 6.390 2017-11-07
626 2017-11-08 5,458,000 -18,000 0.59 925,000,000 34,439,980 6.310 2017-11-06
627 2017-11-07 5,476,000 470,000 0.59 925,000,000 33,951,200 6.200 2017-11-03
628 2017-11-06 5,006,000 -10,000 0.54 925,000,000 31,637,920 6.320 2017-11-02
629 2017-11-03 5,016,000 2,000 0.54 925,000,000 30,597,600 6.100 2017-11-01
630 2017-11-02 5,014,000 -52,000 0.54 925,000,000 31,889,040 6.360 2017-10-31
631 2017-10-31 5,066,000 -6,000 0.55 925,000,000 30,446,660 6.010 2017-10-27
632 2017-10-30 5,072,000 12,000 0.55 925,000,000 30,634,880 6.040 2017-10-26
633 2017-10-27 5,060,000 10,000 0.55 925,000,000 30,410,600 6.010 2017-10-25
634 2017-10-26 5,050,000 12,000 0.55 925,000,000 31,158,500 6.170 2017-10-24
635 2017-10-25 5,038,000 262,000 0.54 925,000,000 30,177,620 5.990 2017-10-23
636 2017-10-24 4,776,000 34,000 0.52 925,000,000 28,703,760 6.010 2017-10-20
637 2017-10-23 4,742,000 50,000 0.51 925,000,000 29,305,560 6.180 2017-10-19
638 2017-10-20 4,692,000 -38,000 0.51 925,000,000 29,512,680 6.290 2017-10-18
639 2017-10-19 4,730,000 60,000 0.51 925,000,000 29,562,500 6.250 2017-10-17
640 2017-10-18 4,670,000 -12,000 0.50 925,000,000 29,187,500 6.250 2017-10-16
641 2017-10-17 4,682,000 32,000 0.51 925,000,000 30,198,900 6.450 2017-10-13
642 2017-10-16 4,650,000 24,000 0.50 925,000,000 30,690,000 6.600 2017-10-12
643 2017-10-13 4,626,000 54,000 0.50 925,000,000 32,937,120 7.120 2017-10-11
644 2017-10-12 4,572,000 22,000 0.49 925,000,000 33,832,800 7.400 2017-10-10
645 2017-10-10 4,550,000 -40,000 0.49 925,000,000 33,215,000 7.300 2017-10-06
646 2017-10-06 4,590,000 -20,000 0.50 925,000,000 35,847,900 7.810 2017-10-03
647 2017-10-04 4,610,000 4,000 0.50 925,000,000 33,053,700 7.170 2017-09-29
648 2017-10-03 4,606,000 -76,000 0.50 925,000,000 32,702,600 7.100 2017-09-28
649 2017-09-29 4,682,000 38,000 0.51 925,000,000 33,382,660 7.130 2017-09-27
650 2017-09-28 4,644,000 -10,000 0.50 925,000,000 33,436,800 7.200 2017-09-26
651 2017-09-27 4,654,000 4,000 0.50 925,000,000 31,693,740 6.810 2017-09-25
652 2017-09-26 4,650,000 4,000 0.50 925,000,000 32,457,000 6.980 2017-09-22
653 2017-09-25 4,646,000 4,000 0.50 925,000,000 32,614,920 7.020 2017-09-21
654 2017-09-22 4,642,000 320,000 0.50 925,000,000 32,401,160 6.980 2017-09-20
655 2017-09-21 4,322,000 4,000 0.47 925,000,000 29,821,800 6.900 2017-09-19
656 2017-09-20 4,318,000 -44,000 0.47 925,000,000 29,362,400 6.800 2017-09-18
657 2017-09-19 4,362,000 -6,000 0.47 925,000,000 27,742,320 6.360 2017-09-15
658 2017-09-18 4,368,000 -150,000 0.47 925,000,000 27,474,720 6.290 2017-09-14
659 2017-09-15 4,518,000 -84,000 0.49 925,000,000 28,056,780 6.210 2017-09-13
660 2017-09-14 4,602,000 -14,000 0.50 925,000,000 27,335,880 5.940 2017-09-12
661 2017-09-13 4,616,000 -84,000 0.50 925,000,000 27,372,880 5.930 2017-09-11
662 2017-09-12 4,700,000 -10,000 0.51 925,000,000 26,978,000 5.740 2017-09-08
663 2017-09-11 4,710,000 -8,000 0.51 925,000,000 27,365,100 5.810 2017-09-07
664 2017-09-08 4,718,000 60,000 0.51 925,000,000 27,458,760 5.820 2017-09-06
665 2017-09-07 4,658,000 2,000 0.50 925,000,000 27,342,460 5.870 2017-09-05
666 2017-09-06 4,656,000 20,000 0.50 925,000,000 27,051,360 5.810 2017-09-04
667 2017-09-05 4,636,000 4,000 0.50 925,000,000 27,027,880 5.830 2017-09-01
668 2017-09-04 4,632,000 308,000 0.50 925,000,000 26,958,240 5.820 2017-08-31
669 2017-09-01 4,324,000 -2,000 0.47 925,000,000 25,381,880 5.870 2017-08-30
670 2017-08-31 4,326,000 32,000 0.47 925,000,000 25,653,180 5.930 2017-08-29
671 2017-08-30 4,294,000 68,000 0.46 925,000,000 25,334,600 5.900 2017-08-28
672 2017-08-29 4,226,000 22,000 0.46 925,000,000 24,933,400 5.900 2017-08-25
673 2017-08-28 4,204,000 -144,000 0.45 925,000,000 22,911,800 5.450 2017-08-24
674 2017-08-25 4,348,000 18,000 0.47 925,000,000 23,044,400 5.300 2017-08-22
675 2017-08-24 4,330,000 32,000 0.47 925,000,000 24,031,500 5.550 2017-08-21
676 2017-08-22 4,298,000 -128,000 0.46 925,000,000 25,573,100 5.950 2017-08-18
677 2017-08-21 4,426,000 -40,000 0.48 925,000,000 25,405,240 5.740 2017-08-17
678 2017-08-18 4,466,000 4,000 0.48 925,000,000 24,830,960 5.560 2017-08-16
679 2017-08-17 4,462,000 -300,000 0.48 925,000,000 25,210,300 5.650 2017-08-15
680 2017-08-16 4,762,000 -762,000 0.51 925,000,000 24,762,400 5.200 2017-08-14
681 2017-08-15 5,524,000 -90,000 0.60 925,000,000 26,736,160 4.840 2017-08-11
682 2017-08-14 5,614,000 162,000 0.61 925,000,000 27,003,340 4.810 2017-08-10
683 2017-08-11 5,452,000 160,000 0.59 925,000,000 25,897,000 4.750 2017-08-09
684 2017-08-10 5,292,000 798,000 0.57 925,000,000 25,084,080 4.740 2017-08-08
685 2017-08-09 4,494,000 424,000 0.49 925,000,000 17,976,000 4.000 2017-08-07
686 2017-08-08 4,070,000 -1,410,000 0.44 925,000,000 17,908,000 4.400 2017-08-04
687 2017-08-07 5,480,000 -18,000 0.59 925,000,000 22,358,400 4.080 2017-08-03
688 2017-08-04 5,498,000 180,000 0.59 925,000,000 21,882,040 3.980 2017-08-02
689 2017-08-03 5,318,000 2,220,000 0.57 925,000,000 20,208,400 3.800 2017-08-01
690 2017-08-02 3,098,000 218,000 0.33 925,000,000 11,431,620 3.690 2017-07-31
691 2017-08-01 2,880,000 -16,000 0.31 925,000,000 9,590,400 3.330 2017-07-28
692 2017-07-31 2,896,000 -62,000 0.31 925,000,000 8,572,160 2.960 2017-07-27
693 2017-07-28 2,958,000 130,000 0.32 925,000,000 8,430,300 2.850 2017-07-26
694 2017-07-27 2,828,000 2,000 0.31 925,000,000 8,088,080 2.860 2017-07-25
695 2017-07-26 2,826,000 300,000 0.31 925,000,000 7,884,540 2.790 2017-07-24
696 2017-07-25 2,526,000 90,000 0.27 925,000,000 7,072,800 2.800 2017-07-21
697 2017-07-24 2,436,000 80,000 0.26 925,000,000 6,869,520 2.820 2017-07-20
698 2017-07-21 2,356,000 130,000 0.25 925,000,000 6,643,920 2.820 2017-07-19
699 2017-07-20 2,226,000 10,000 0.24 925,000,000 6,188,280 2.780 2017-07-18
700 2017-07-19 2,216,000 -200,000 0.24 925,000,000 6,271,280 2.830 2017-07-17
701 2017-07-18 2,416,000 -176,000 0.26 925,000,000 6,547,360 2.710 2017-07-14
702 2017-07-12 2,592,000 -4,000 0.28 925,000,000 7,128,000 2.750 2017-07-10
703 2017-07-06 2,596,000 -80,000 0.28 925,000,000 7,009,200 2.700 2017-07-04
704 2017-07-03 2,676,000 -10,000 0.29 925,000,000 7,171,680 2.680 2017-06-29
705 2017-06-30 2,686,000 -2,000 0.29 925,000,000 7,252,200 2.700 2017-06-28
706 2017-06-29 2,688,000 -114,000 0.29 925,000,000 7,257,600 2.700 2017-06-27
707 2017-06-27 2,802,000 -10,000 0.30 925,000,000 7,285,200 2.600 2017-06-23
708 2017-06-26 2,812,000 6,000 0.30 925,000,000 7,311,200 2.600 2017-06-22
709 2017-06-12 2,806,000 -100,000 0.30 925,000,000 7,351,720 2.620 2017-06-08
710 2017-06-09 2,906,000 -16,000 0.31 925,000,000 7,700,900 2.650 2017-06-07
711 2017-06-07 2,922,000 12,000 0.32 925,000,000 7,889,400 2.700 2017-06-05
712 2017-05-31 2,910,000 -20,000 0.31 925,000,000 7,857,000 2.700 2017-05-26
713 2017-05-29 2,930,000 -6,000 0.32 925,000,000 7,940,300 2.710 2017-05-25
714 2017-05-26 2,936,000 8,000 0.32 925,000,000 7,780,400 2.650 2017-05-24
715 2017-05-25 2,928,000 -2,000 0.32 925,000,000 7,964,160 2.720 2017-05-23
716 2017-05-23 2,930,000 48,000 0.32 925,000,000 7,823,100 2.670 2017-05-19
717 2017-05-22 2,882,000 4,000 0.31 925,000,000 7,781,400 2.700 2017-05-18
718 2017-05-19 2,878,000 20,000 0.31 925,000,000 7,770,600 2.700 2017-05-17
719 2017-05-12 2,858,000 22,000 0.31 925,000,000 7,659,440 2.680 2017-05-10
720 2017-05-10 2,836,000 -10,000 0.31 925,000,000 7,090,000 2.500 2017-05-08
721 2017-05-09 2,846,000 -60,000 0.31 925,000,000 7,115,000 2.500 2017-05-05
722 2017-05-08 2,906,000 40,000 0.31 925,000,000 7,875,260 2.710 2017-05-04
723 2017-04-27 2,866,000 -30,000 0.31 925,000,000 7,394,280 2.580 2017-04-25
724 2017-04-26 2,896,000 4,000 0.31 925,000,000 7,500,640 2.590 2017-04-24
725 2017-04-24 2,892,000 4,000 0.31 925,000,000 7,808,400 2.700 2017-04-20
726 2017-04-21 2,888,000 -20,000 0.31 925,000,000 7,797,600 2.700 2017-04-19
727 2017-04-20 2,908,000 16,000 0.31 925,000,000 7,822,520 2.690 2017-04-18
728 2017-04-19 2,892,000 10,000 0.31 925,000,000 7,837,320 2.710 2017-04-13
729 2017-04-12 2,882,000 8,000 0.31 925,000,000 7,781,400 2.700 2017-04-10
730 2017-04-07 2,874,000 -8,000 0.31 925,000,000 7,932,240 2.760 2017-04-05
731 2017-04-06 2,882,000 -28,000 0.31 925,000,000 7,954,320 2.760 2017-04-03
732 2017-03-30 2,910,000 -116,000 0.31 925,000,000 7,857,000 2.700 2017-03-28
733 2017-03-29 3,026,000 90,000 0.33 925,000,000 8,533,320 2.820 2017-03-27
734 2017-03-24 2,936,000 80,000 0.32 925,000,000 8,015,280 2.730 2017-03-22
735 2017-03-23 2,856,000 20,000 0.31 925,000,000 7,911,120 2.770 2017-03-21
736 2017-03-21 2,836,000 -50,000 0.31 925,000,000 7,713,920 2.720 2017-03-17
737 2017-03-20 2,886,000 6,000 0.31 925,000,000 8,080,800 2.800 2017-03-16
738 2017-03-16 2,880,000 -40,000 0.31 925,000,000 8,035,200 2.790 2017-03-14
739 2017-03-15 2,920,000 -2,000 0.32 925,000,000 7,913,200 2.710 2017-03-13
740 2017-03-14 2,922,000 -70,000 0.32 925,000,000 7,889,400 2.700 2017-03-10
741 2017-03-13 2,992,000 -20,000 0.32 925,000,000 7,898,880 2.640 2017-03-09
742 2017-03-10 3,012,000 -10,000 0.33 925,000,000 8,102,280 2.690 2017-03-08
743 2017-03-09 3,022,000 -8,000 0.33 925,000,000 8,159,400 2.700 2017-03-07
744 2017-03-08 3,030,000 -10,000 0.33 925,000,000 8,090,100 2.670 2017-03-06
745 2017-03-07 3,040,000 20,000 0.33 925,000,000 7,904,000 2.600 2017-03-03
746 2017-03-03 3,020,000 -2,000 0.33 925,000,000 7,942,600 2.630 2017-03-01
747 2017-03-02 3,022,000 -8,000 0.33 925,000,000 7,857,200 2.600 2017-02-28
748 2017-03-01 3,030,000 -38,000 0.33 925,000,000 7,999,200 2.640 2017-02-27
749 2017-02-28 3,068,000 -10,000 0.33 925,000,000 7,946,120 2.590 2017-02-24
750 2017-02-27 3,078,000 8,000 0.33 925,000,000 8,002,800 2.600 2017-02-23
751 2017-02-23 3,070,000 10,000 0.33 925,000,000 8,074,100 2.630 2017-02-21
752 2017-02-22 3,060,000 -122,000 0.33 925,000,000 7,650,000 2.500 2017-02-20
753 2017-02-21 3,182,000 -40,000 0.34 925,000,000 8,177,740 2.570 2017-02-17
754 2017-02-20 3,222,000 -38,000 0.35 925,000,000 8,280,540 2.570 2017-02-16
755 2017-02-17 3,260,000 100,000 0.35 925,000,000 8,345,600 2.560 2017-02-15
756 2017-02-16 3,160,000 -12,000 0.34 925,000,000 8,216,000 2.600 2017-02-14
757 2017-02-14 3,172,000 24,000 0.34 925,000,000 7,073,560 2.230 2017-02-10
758 2017-02-13 3,148,000 -68,000 0.34 925,000,000 7,051,520 2.240 2017-02-09
759 2017-02-10 3,216,000 -42,000 0.35 925,000,000 7,075,200 2.200 2017-02-08
760 2017-02-09 3,258,000 28,000 0.35 925,000,000 7,102,440 2.180 2017-02-07
761 2017-02-08 3,230,000 8,000 0.35 925,000,000 7,106,000 2.200 2017-02-06
762 2017-02-07 3,222,000 12,000 0.35 925,000,000 7,023,960 2.180 2017-02-03
763 2017-02-03 3,210,000 20,000 0.35 925,000,000 6,933,600 2.160 2017-02-01
764 2017-01-26 3,190,000 -28,000 0.34 925,000,000 7,113,700 2.230 2017-01-24
765 2017-01-25 3,218,000 -2,000 0.35 925,000,000 7,079,600 2.200 2017-01-23
766 2017-01-17 3,220,000 -10,000 0.35 925,000,000 6,762,000 2.100 2017-01-13
767 2017-01-10 3,230,000 36,000 0.35 925,000,000 7,073,700 2.190 2017-01-06
768 2017-01-09 3,194,000 18,000 0.35 925,000,000 7,186,500 2.250 2017-01-05
769 2016-12-30 3,176,000 -12,000 0.34 925,000,000 6,987,200 2.200 2016-12-28
770 2016-12-22 3,188,000 -16,000 0.34 925,000,000 6,949,840 2.180 2016-12-20
771 2016-12-14 3,204,000 -24,000 0.35 925,000,000 6,888,600 2.150 2016-12-12
772 2016-12-13 3,228,000 -4,000 0.35 925,000,000 7,004,760 2.170 2016-12-09
773 2016-12-12 3,232,000 22,000 0.35 925,000,000 7,013,440 2.170 2016-12-08
774 2016-12-06 3,210,000 -12,000 0.35 925,000,000 7,286,700 2.270 2016-12-02
775 2016-12-02 3,222,000 -6,000 0.35 925,000,000 7,023,960 2.180 2016-11-30
776 2016-12-01 3,228,000 130,000 0.35 925,000,000 7,037,040 2.180 2016-11-29
777 2016-11-30 3,098,000 -10,000 0.33 925,000,000 7,125,400 2.300 2016-11-28
778 2016-11-29 3,108,000 -34,000 0.34 925,000,000 7,148,400 2.300 2016-11-25
779 2016-11-28 3,142,000 -10,000 0.34 925,000,000 7,069,500 2.250 2016-11-24
780 2016-11-24 3,152,000 -8,000 0.34 925,000,000 7,659,360 2.430 2016-11-22
781 2016-11-23 3,160,000 -4,000 0.34 925,000,000 7,900,000 2.500 2016-11-21
782 2016-11-18 3,164,000 -26,000 0.34 925,000,000 7,593,600 2.400 2016-11-16
783 2016-11-16 3,190,000 -4,000 0.34 925,000,000 7,815,500 2.450 2016-11-14
784 2016-11-14 3,194,000 -10,000 0.35 925,000,000 8,272,460 2.590 2016-11-10
785 2016-11-11 3,204,000 -22,000 0.35 925,000,000 8,330,400 2.600 2016-11-09
786 2016-11-10 3,226,000 -2,000 0.35 925,000,000 8,032,740 2.490 2016-11-08
787 2016-11-08 3,228,000 -18,000 0.35 925,000,000 8,392,800 2.600 2016-11-04
788 2016-11-07 3,246,000 44,000 0.35 925,000,000 8,504,520 2.620 2016-11-03
789 2016-11-04 3,202,000 -40,000 0.35 925,000,000 8,453,280 2.640 2016-11-02
790 2016-11-03 3,242,000 -28,000 0.35 925,000,000 8,396,780 2.590 2016-11-01
791 2016-11-02 3,270,000 -28,000 0.35 925,000,000 8,240,400 2.520 2016-10-31
792 2016-11-01 3,298,000 -2,000 0.36 925,000,000 8,245,000 2.500 2016-10-28
793 2016-10-31 3,300,000 -4,000 0.36 925,000,000 8,514,000 2.580 2016-10-27
794 2016-10-28 3,304,000 -86,000 0.36 925,000,000 8,557,360 2.590 2016-10-26
795 2016-10-27 3,390,000 -34,000 0.37 925,000,000 8,373,300 2.470 2016-10-25
796 2016-10-26 3,424,000 -8,000 0.37 925,000,000 8,628,480 2.520 2016-10-24
797 2016-10-25 3,432,000 -34,000 0.37 925,000,000 8,580,000 2.500 2016-10-20
798 2016-10-24 3,466,000 -2,000 0.37 925,000,000 8,665,000 2.500 2016-10-19
799 2016-10-17 3,468,000 -58,000 0.37 925,000,000 8,565,960 2.470 2016-10-13
800 2016-10-14 3,526,000 -18,000 0.38 925,000,000 8,603,440 2.440 2016-10-12
801 2016-10-13 3,544,000 -18,000 0.38 925,000,000 8,363,840 2.360 2016-10-11
802 2016-10-12 3,562,000 10,000 0.39 925,000,000 8,477,560 2.380 2016-10-07
803 2016-10-11 3,552,000 -68,000 0.38 925,000,000 8,844,480 2.490 2016-10-06
804 2016-10-07 3,620,000 72,000 0.39 925,000,000 8,760,400 2.420 2016-10-05
805 2016-10-06 3,548,000 -26,000 0.38 925,000,000 8,799,040 2.480 2016-10-04
806 2016-10-04 3,574,000 -8,000 0.39 925,000,000 9,185,180 2.570 2016-09-30
807 2016-09-28 3,582,000 16,000 0.39 925,000,000 9,169,920 2.560 2016-09-26
808 2016-09-27 3,566,000 -16,000 0.39 925,000,000 9,093,300 2.550 2016-09-23
809 2016-09-26 3,582,000 -18,000 0.39 925,000,000 9,420,660 2.630 2016-09-22
810 2016-09-23 3,600,000 84,000 0.39 925,000,000 9,108,000 2.530 2016-09-21
811 2016-09-21 3,516,000 -24,000 0.38 925,000,000 9,141,600 2.600 2016-09-19
812 2016-09-20 3,540,000 -18,000 0.38 925,000,000 9,062,400 2.560 2016-09-15
813 2016-09-19 3,558,000 -6,000 0.38 925,000,000 9,250,800 2.600 2016-09-14
814 2016-09-15 3,564,000 2,000 0.39 925,000,000 9,195,120 2.580 2016-09-13
815 2016-09-14 3,562,000 -6,000 0.39 925,000,000 9,047,480 2.540 2016-09-12
816 2016-09-12 3,568,000 -4,000 0.39 925,000,000 9,490,880 2.660 2016-09-08
817 2016-09-09 3,572,000 -20,000 0.39 925,000,000 9,823,000 2.750 2016-09-07
818 2016-09-08 3,592,000 -30,000 0.39 925,000,000 9,698,400 2.700 2016-09-06
819 2016-09-07 3,622,000 22,000 0.39 925,000,000 9,706,960 2.680 2016-09-05
820 2016-09-06 3,600,000 78,000 0.39 925,000,000 9,324,000 2.590 2016-09-02
821 2016-09-05 3,522,000 2,000 0.38 925,000,000 9,157,200 2.600 2016-09-01
822 2016-09-02 3,520,000 -156,000 0.38 925,000,000 9,222,400 2.620 2016-08-31
823 2016-09-01 3,676,000 10,000 0.40 925,000,000 9,704,640 2.640 2016-08-30
824 2016-08-31 3,666,000 -16,000 0.40 925,000,000 9,568,260 2.610 2016-08-29
825 2016-08-30 3,682,000 8,000 0.40 925,000,000 9,941,400 2.700 2016-08-26
826 2016-08-29 3,674,000 10,000 0.40 925,000,000 9,625,880 2.620 2016-08-25
827 2016-08-24 3,664,000 26,000 0.40 925,000,000 9,856,160 2.690 2016-08-22
828 2016-08-19 3,638,000 2,000 0.39 925,000,000 9,968,120 2.740 2016-08-17
829 2016-08-18 3,636,000 -22,000 0.39 925,000,000 10,180,800 2.800 2016-08-16
830 2016-08-17 3,658,000 32,000 0.40 925,000,000 10,059,500 2.750 2016-08-15
831 2016-08-16 3,626,000 36,000 0.39 925,000,000 9,971,500 2.750 2016-08-12
832 2016-08-15 3,590,000 -36,000 0.39 925,000,000 10,016,100 2.790 2016-08-11
833 2016-08-12 3,626,000 10,000 0.39 925,000,000 10,261,580 2.830 2016-08-10
834 2016-08-11 3,616,000 -20,000 0.39 925,000,000 10,197,120 2.820 2016-08-09
835 2016-08-10 3,636,000 30,000 0.39 925,000,000 10,108,080 2.780 2016-08-08
836 2016-08-09 3,606,000 150,000 0.39 925,000,000 10,385,280 2.880 2016-08-05
837 2016-08-08 3,456,000 -58,000 0.37 925,000,000 9,987,840 2.890 2016-08-04
838 2016-08-05 3,514,000 -40,000 0.38 925,000,000 10,225,740 2.910 2016-08-03
839 2016-08-04 3,554,000 30,000 0.38 925,000,000 10,271,060 2.890 2016-08-01
840 2016-08-01 3,524,000 244,000 0.38 925,000,000 10,431,040 2.960 2016-07-28
841 2016-07-29 3,280,000 -6,000 0.35 925,000,000 9,544,800 2.910 2016-07-27
842 2016-07-28 3,286,000 26,000 0.36 925,000,000 9,726,560 2.960 2016-07-26
843 2016-07-27 3,260,000 -12,000 0.35 925,000,000 9,617,000 2.950 2016-07-25
844 2016-07-26 3,272,000 64,000 0.35 925,000,000 9,619,680 2.940 2016-07-22
845 2016-07-25 3,208,000 -14,000 0.35 925,000,000 9,271,120 2.890 2016-07-21
846 2016-07-22 3,222,000 -176,000 0.35 925,000,000 9,537,120 2.960 2016-07-20
847 2016-07-21 3,398,000 66,000 0.37 925,000,000 10,126,040 2.980 2016-07-19
848 2016-07-20 3,332,000 -132,000 0.36 925,000,000 9,996,000 3.000 2016-07-18
849 2016-07-19 3,464,000 46,000 0.37 925,000,000 10,911,600 3.150 2016-07-15
850 2016-07-18 3,418,000 4,000 0.37 925,000,000 11,279,400 3.300 2016-07-14
851 2016-07-15 3,414,000 208,000 0.37 925,000,000 11,095,500 3.250 2016-07-13
852 2016-07-14 3,206,000 188,000 0.35 925,000,000 10,387,440 3.240 2016-07-12
853 2016-07-13 3,018,000 716,000 0.33 925,000,000 9,778,320 3.240 2016-07-11
854 2016-07-12 2,302,000 400,000 0.25 925,000,000 6,859,960 2.980 2016-07-08
855 2016-07-11 1,902,000 282,000 0.21 925,000,000 5,420,700 2.850 2016-07-07
856 2016-07-08 1,620,000 54,000 0.18 925,000,000 3,709,800 2.290 2016-07-06
857 2016-07-07 1,566,000 -2,000 0.17 925,000,000 3,382,560 2.160 2016-07-05
858 2016-07-06 1,568,000 -12,000 0.17 925,000,000 3,449,600 2.200 2016-07-04
859 2016-07-05 1,580,000 -4,000 0.17 925,000,000 3,175,800 2.010 2016-06-30
860 2016-06-30 1,584,000 -4,000 0.17 925,000,000 3,358,080 2.120 2016-06-28
861 2016-06-29 1,588,000 -62,000 0.17 925,000,000 3,366,560 2.120 2016-06-27
862 2016-06-28 1,650,000 10,000 0.18 925,000,000 3,448,500 2.090 2016-06-24
863 2016-06-24 1,640,000 -50,000 0.18 925,000,000 3,263,600 1.990 2016-06-22
864 2016-06-17 1,690,000 -12,000 0.18 925,000,000 3,464,500 2.050 2016-06-15
865 2016-06-15 1,702,000 -2,000 0.18 925,000,000 3,369,960 1.980 2016-06-13
866 2016-06-13 1,704,000 10,000 0.18 925,000,000 3,390,960 1.990 2016-06-08
867 2016-06-02 1,694,000 -52,000 0.18 925,000,000 3,421,880 2.020 2016-05-31
868 2016-05-19 1,746,000 -2,000 0.19 925,000,000 3,614,220 2.070 2016-05-17
869 2016-05-17 1,748,000 -138,000 0.19 925,000,000 3,653,320 2.090 2016-05-13
870 2016-05-12 1,886,000 -118,000 0.20 925,000,000 4,111,480 2.180 2016-05-10
871 2016-05-10 2,004,000 -12,000 0.22 925,000,000 4,328,640 2.160 2016-05-06
872 2016-05-04 2,016,000 -14,000 0.22 925,000,000 4,112,640 2.040 2016-04-29
873 2016-04-27 2,030,000 14,000 0.22 925,000,000 3,958,500 1.950 2016-04-25
874 2016-04-25 2,016,000 10,000 0.22 925,000,000 4,193,280 2.080 2016-04-21
875 2016-04-22 2,006,000 92,000 0.22 925,000,000 4,152,420 2.070 2016-04-20
876 2016-04-18 1,914,000 -30,000 0.21 925,000,000 3,923,700 2.050 2016-04-14
877 2016-04-15 1,944,000 24,000 0.21 925,000,000 4,082,400 2.100 2016-04-13
878 2016-04-12 1,920,000 -28,000 0.21 925,000,000 3,840,000 2.000 2016-04-08
879 2016-04-08 1,948,000 -60,000 0.21 925,000,000 3,857,040 1.980 2016-04-06
880 2016-04-06 2,008,000 -26,000 0.22 925,000,000 3,975,840 1.980 2016-04-01
881 2016-04-05 2,034,000 -52,000 0.22 925,000,000 4,027,320 1.980 2016-03-31
882 2016-03-23 2,086,000 -110,000 0.23 925,000,000 3,963,400 1.900 2016-03-21
883 2016-03-22 2,196,000 -10,000 0.24 925,000,000 4,172,400 1.900 2016-03-18
884 2016-03-14 2,206,000 26,000 0.24 925,000,000 4,059,040 1.840 2016-03-10
885 2016-03-11 2,180,000 -36,000 0.24 925,000,000 4,033,000 1.850 2016-03-09
886 2016-03-08 2,216,000 -22,000 0.24 925,000,000 4,210,400 1.900 2016-03-04
887 2016-03-04 2,238,000 14,000 0.24 925,000,000 4,252,200 1.900 2016-03-02
888 2016-03-03 2,224,000 34,000 0.24 925,000,000 4,336,800 1.950 2016-03-01
889 2016-03-02 2,190,000 14,000 0.24 925,000,000 4,051,500 1.850 2016-02-29
890 2016-03-01 2,176,000 -12,000 0.24 925,000,000 4,134,400 1.900 2016-02-26
891 2016-02-26 2,188,000 64,000 0.24 925,000,000 4,047,800 1.850 2016-02-24
892 2016-02-25 2,124,000 -10,000 0.23 925,000,000 3,929,400 1.850 2016-02-23
893 2016-02-24 2,134,000 -70,000 0.23 925,000,000 3,905,220 1.830 2016-02-22
894 2016-02-23 2,204,000 200,000 0.24 925,000,000 4,165,560 1.890 2016-02-19
895 2016-02-17 2,004,000 4,000 0.22 925,000,000 3,887,760 1.940 2016-02-15
896 2016-02-16 2,000,000 -24,000 0.22 925,000,000 3,940,000 1.970 2016-02-12
897 2016-02-15 2,024,000 118,000 0.22 925,000,000 3,886,080 1.920 2016-02-11
898 2016-02-11 1,906,000 -8,000 0.21 925,000,000 3,583,280 1.880 2016-02-04
899 2016-02-05 1,914,000 14,000 0.21 925,000,000 3,426,060 1.790 2016-02-03
900 2016-02-04 1,900,000 16,000 0.21 925,000,000 3,363,000 1.770 2016-02-02
901 2016-02-03 1,884,000 -174,000 0.20 925,000,000 3,315,840 1.760 2016-02-01
902 2016-01-19 2,058,000 -2,000 0.22 925,000,000 3,663,240 1.780 2016-01-15
903 2016-01-15 2,060,000 -20,000 0.22 925,000,000 3,687,400 1.790 2016-01-13
904 2016-01-14 2,080,000 -2,000 0.22 925,000,000 3,702,400 1.780 2016-01-12
905 2016-01-13 2,082,000 -20,000 0.23 925,000,000 3,747,600 1.800 2016-01-11
906 2016-01-12 2,102,000 -12,000 0.23 925,000,000 3,804,620 1.810 2016-01-08
907 2016-01-11 2,114,000 -2,000 0.23 925,000,000 3,784,060 1.790 2016-01-07
908 2016-01-08 2,116,000 4,000 0.23 925,000,000 3,872,280 1.830 2016-01-06
909 2016-01-05 2,112,000 -292,000 0.23 925,000,000 3,717,120 1.760 2015-12-30
910 2015-12-30 2,404,000 -16,000 0.26 925,000,000 4,182,960 1.740 2015-12-28
911 2015-12-28 2,420,000 20,000 0.26 925,000,000 4,259,200 1.760 2015-12-22
912 2015-11-26 2,400,000 10,000 0.26 925,000,000 3,840,000 1.600 2015-11-24
913 2015-11-10 2,390,000 -2,000 0.26 925,000,000 4,206,400 1.760 2015-11-06
914 2015-10-28 2,392,000 96,000 0.26 925,000,000 4,186,000 1.750 2015-10-26
915 2015-10-27 2,296,000 20,000 0.25 925,000,000 4,247,600 1.850 2015-10-23
916 2015-10-20 2,276,000 -50,000 0.25 925,000,000 3,778,160 1.660 2015-10-16
917 2015-09-17 2,326,000 -2,000 0.25 925,000,000 3,582,040 1.540 2015-09-15
918 2015-09-07 2,328,000 -2,000 0.25 925,000,000 3,654,960 1.570 2015-09-02
919 2015-08-26 2,330,000 -2,000 0.25 925,000,000 3,541,600 1.520 2015-08-24
920 2015-08-25 2,332,000 -40,000 0.25 925,000,000 4,057,680 1.740 2015-08-21
921 2015-08-21 2,372,000 -50,000 0.26 925,000,000 4,103,560 1.730 2015-08-19
922 2015-08-14 2,422,000 -20,000 0.26 925,000,000 4,117,400 1.700 2015-08-12
923 2015-08-12 2,442,000 28,000 0.26 925,000,000 4,297,920 1.760 2015-08-10
924 2015-08-11 2,414,000 38,000 0.26 925,000,000 4,321,060 1.790 2015-08-07
925 2015-08-06 2,376,000 -16,000 0.26 925,000,000 4,158,000 1.750 2015-08-04
926 2015-08-05 2,392,000 -2,000 0.26 925,000,000 4,186,000 1.750 2015-08-03
927 2015-08-04 2,394,000 -26,000 0.26 925,000,000 4,141,620 1.730 2015-07-31
928 2015-08-03 2,420,000 -2,000 0.26 925,000,000 4,283,400 1.770 2015-07-30
929 2015-07-30 2,422,000 2,000 0.26 925,000,000 4,020,520 1.660 2015-07-28
930 2015-07-27 2,420,000 -20,000 0.26 925,000,000 4,089,800 1.690 2015-07-23
931 2015-07-24 2,440,000 20,000 0.26 925,000,000 4,099,200 1.680 2015-07-22
932 2015-07-23 2,420,000 -20,000 0.26 925,000,000 4,065,600 1.680 2015-07-21
933 2015-07-22 2,440,000 -140,000 0.26 925,000,000 4,221,200 1.730 2015-07-20
934 2015-07-21 2,580,000 -20,000 0.28 925,000,000 4,257,000 1.650 2015-07-17
935 2015-07-17 2,600,000 -122,000 0.28 925,000,000 3,978,000 1.530 2015-07-15
936 2015-07-13 2,722,000 -6,000 0.29 925,000,000 3,701,920 1.360 2015-07-09
937 2015-07-10 2,728,000 18,000 0.29 925,000,000 3,901,040 1.430 2015-07-08
938 2015-07-09 2,710,000 20,000 0.29 925,000,000 4,010,800 1.480 2015-07-07
939 2015-07-08 2,690,000 18,000 0.29 925,000,000 4,088,800 1.520 2015-07-06
940 2015-07-07 2,672,000 -100,000 0.29 925,000,000 4,008,000 1.500 2015-07-03
941 2015-07-02 2,772,000 90,000 0.30 925,000,000 4,435,200 1.600 2015-06-29
942 2015-06-26 2,682,000 -92,000 0.29 925,000,000 4,505,760 1.680 2015-06-24
943 2015-06-25 2,774,000 62,000 0.30 925,000,000 4,604,840 1.660 2015-06-23
944 2015-06-23 2,712,000 -34,000 0.29 925,000,000 4,529,040 1.670 2015-06-19
945 2015-06-22 2,746,000 20,000 0.30 925,000,000 4,228,840 1.540 2015-06-18
946 2015-06-18 2,726,000 50,000 0.29 925,000,000 4,770,500 1.750 2015-06-16
947 2015-06-17 2,676,000 -100,000 0.29 925,000,000 4,790,040 1.790 2015-06-15
948 2015-06-16 2,776,000 -20,000 0.30 925,000,000 4,802,480 1.730 2015-06-12
949 2015-06-12 2,796,000 -118,000 0.30 925,000,000 4,753,200 1.700 2015-06-10
950 2015-06-11 2,914,000 250,000 0.32 925,000,000 5,128,640 1.760 2015-06-09
951 2015-06-10 2,664,000 -10,000 0.29 925,000,000 5,088,240 1.910 2015-06-08
952 2015-06-09 2,674,000 -20,000 0.29 925,000,000 5,000,380 1.870 2015-06-05
953 2015-06-08 2,694,000 12,000 0.29 925,000,000 4,795,320 1.780 2015-06-04
954 2015-06-05 2,682,000 -22,000 0.29 925,000,000 4,800,780 1.790 2015-06-03
955 2015-06-04 2,704,000 -8,000 0.29 925,000,000 4,840,160 1.790 2015-06-02
956 2015-06-03 2,712,000 42,000 0.29 925,000,000 4,854,480 1.790 2015-06-01
957 2015-06-02 2,670,000 -40,000 0.29 925,000,000 4,699,200 1.760 2015-05-29
958 2015-06-01 2,710,000 -136,000 0.29 925,000,000 4,905,100 1.810 2015-05-28
959 2015-05-29 2,846,000 260,000 0.31 925,000,000 5,635,080 1.980 2015-05-27
960 2015-05-28 2,586,000 -330,000 0.28 925,000,000 4,034,160 1.560 2015-05-26
961 2015-05-26 2,916,000 -44,000 0.32 925,000,000 4,228,200 1.450 2015-05-21
962 2015-05-14 2,960,000 -4,000 0.32 925,000,000 4,440,000 1.500 2015-05-12
963 2015-05-11 2,964,000 -54,000 0.32 925,000,000 4,208,880 1.420 2015-05-07
964 2015-05-08 3,018,000 -432,000 0.33 925,000,000 4,225,200 1.400 2015-05-06
965 2015-05-07 3,450,000 222,000 0.37 925,000,000 5,106,000 1.480 2015-05-05
966 2015-05-06 3,228,000 100,000 0.35 925,000,000 4,809,720 1.490 2015-05-04
967 2015-04-30 3,128,000 42,000 0.34 925,000,000 4,754,560 1.520 2015-04-28
968 2015-04-29 3,086,000 120,000 0.33 925,000,000 4,629,000 1.500 2015-04-27
969 2015-04-24 2,966,000 180,000 0.32 925,000,000 4,478,660 1.510 2015-04-22
970 2015-04-21 2,786,000 70,000 0.30 925,000,000 4,262,580 1.530 2015-04-17
971 2015-04-14 2,716,000 32,000 0.29 925,000,000 4,046,840 1.490 2015-04-10
972 2015-04-09 2,684,000 36,000 0.29 925,000,000 4,106,520 1.530 2015-04-02
973 2015-04-08 2,648,000 50,000 0.29 925,000,000 4,077,920 1.540 2015-04-01
974 2015-03-10 2,598,000 -30,000 0.28 925,000,000 4,026,900 1.550 2015-03-06
975 2015-03-09 2,628,000 14,000 0.28 925,000,000 3,942,000 1.500 2015-03-05
976 2015-02-27 2,614,000 -2,000 0.28 925,000,000 4,025,560 1.540 2015-02-25
977 2015-02-25 2,616,000 -12,000 0.28 925,000,000 4,133,280 1.580 2015-02-23
978 2015-02-24 2,628,000 -98,000 0.28 925,000,000 3,863,160 1.470 2015-02-17
979 2015-02-23 2,726,000 -2,000 0.29 925,000,000 4,034,480 1.480 2015-02-16
980 2015-02-17 2,728,000 30,000 0.29 925,000,000 4,064,720 1.490 2015-02-13
981 2015-02-09 2,698,000 -6,000 0.29 925,000,000 4,316,800 1.600 2015-02-05
982 2015-02-06 2,704,000 -4,000 0.29 925,000,000 4,245,280 1.570 2015-02-04
983 2015-02-03 2,708,000 50,000 0.29 925,000,000 4,170,320 1.540 2015-01-30
984 2015-01-28 2,658,000 120,000 0.29 925,000,000 3,987,000 1.500 2015-01-26
985 2015-01-27 2,538,000 30,000 0.27 925,000,000 3,832,380 1.510 2015-01-23
986 2015-01-26 2,508,000 4,000 0.27 925,000,000 3,586,440 1.430 2015-01-22
987 2015-01-23 2,504,000 4,000 0.27 925,000,000 3,580,720 1.430 2015-01-21
988 2015-01-22 2,500,000 66,000 0.27 925,000,000 3,575,000 1.430 2015-01-20
989 2015-01-20 2,434,000 -6,000 0.26 925,000,000 3,699,680 1.520 2015-01-16
990 2015-01-19 2,440,000 200,000 0.26 925,000,000 3,733,200 1.530 2015-01-15
991 2015-01-16 2,240,000 144,000 0.24 925,000,000 3,539,200 1.580 2015-01-14
992 2015-01-15 2,096,000 50,000 0.23 925,000,000 3,227,840 1.540 2015-01-13
993 2014-12-23 2,046,000 200,000 0.22 925,000,000 3,048,540 1.490 2014-12-19
994 2014-12-22 1,846,000 500,000 0.20 925,000,000 2,750,540 1.490 2014-12-18
995 2014-12-12 1,346,000 -12,000 0.15 925,000,000 2,099,760 1.560 2014-12-10
996 2014-12-02 1,358,000 -30,000 0.15 925,000,000 2,132,060 1.570 2014-11-28
997 2014-11-21 1,388,000 -6,000 0.15 925,000,000 2,151,400 1.550 2014-11-19
998 2014-11-19 1,394,000 -10,000 0.15 925,000,000 2,035,240 1.460 2014-11-17
999 2014-11-18 1,404,000 40,000 0.15 925,000,000 2,021,760 1.440 2014-11-14
1000 2014-11-14 1,364,000 -50,000 0.15 925,000,000 2,141,480 1.570 2014-11-12
1001 2014-11-04 1,414,000 -2,000 0.15 925,000,000 2,177,560 1.540 2014-10-31
1002 2014-10-24 1,416,000 10,000 0.15 925,000,000 2,223,120 1.570 2014-10-22
1003 2014-09-26 1,406,000 44,000 0.15 925,000,000 2,235,540 1.590 2014-09-24
1004 2014-09-22 1,362,000 24,000 0.15 925,000,000 2,165,580 1.590 2014-09-18
1005 2014-09-15 1,338,000 -10,000 0.14 925,000,000 2,140,800 1.600 2014-09-11
1006 2014-09-12 1,348,000 -58,000 0.15 925,000,000 2,170,280 1.610 2014-09-10
1007 2014-09-01 1,406,000 -20,000 0.15 925,000,000 2,291,780 1.630 2014-08-28
1008 2014-08-27 1,426,000 -2,000 0.15 925,000,000 2,324,380 1.630 2014-08-25
1009 2014-08-19 1,428,000 20,000 0.15 925,000,000 2,356,200 1.650 2014-08-15
1010 2014-08-15 1,408,000 -10,000 0.15 925,000,000 2,323,200 1.650 2014-08-13
1011 2014-08-08 1,418,000 -10,000 0.15 925,000,000 2,410,600 1.700 2014-08-06
1012 2014-08-06 1,428,000 2,000 0.15 925,000,000 2,370,480 1.660 2014-08-04
1013 2014-08-05 1,426,000 -60,000 0.15 925,000,000 2,367,160 1.660 2014-08-01
1014 2014-08-01 1,486,000 -10,000 0.16 925,000,000 2,437,040 1.640 2014-07-30
1015 2014-07-30 1,496,000 -4,000 0.16 925,000,000 2,453,440 1.640 2014-07-28
1016 2014-07-28 1,500,000 -8,000 0.16 925,000,000 2,445,000 1.630 2014-07-24
1017 2014-07-25 1,508,000 -24,000 0.16 925,000,000 2,458,040 1.630 2014-07-23
1018 2014-07-22 1,532,000 -10,000 0.17 925,000,000 2,481,840 1.620 2014-07-18
1019 2014-07-21 1,542,000 8,000 0.17 925,000,000 2,498,040 1.620 2014-07-17
1020 2014-07-15 1,534,000 -22,000 0.17 925,000,000 2,500,420 1.630 2014-07-11
1021 2014-07-08 1,556,000 -6,000 0.17 925,000,000 2,551,840 1.640 2014-07-04
1022 2014-07-07 1,562,000 -32,000 0.17 925,000,000 2,546,060 1.630 2014-07-03
1023 2014-07-04 1,594,000 -10,000 0.17 925,000,000 2,598,220 1.630 2014-07-02
1024 2014-06-30 1,604,000 -20,000 0.17 925,000,000 2,598,480 1.620 2014-06-26
1025 2014-06-27 1,624,000 -10,000 0.18 925,000,000 2,598,400 1.600 2014-06-25
1026 2014-06-26 1,634,000 20,000 0.18 925,000,000 2,647,080 1.620 2014-06-24
1027 2014-06-25 1,614,000 30,000 0.17 925,000,000 2,646,960 1.640 2014-06-23
1028 2014-06-24 1,584,000 46,000 0.17 925,000,000 2,629,440 1.660 2014-06-20
1029 2014-06-23 1,538,000 100,000 0.17 925,000,000 2,506,940 1.630 2014-06-19
1030 2014-06-20 1,438,000 -2,000 0.16 925,000,000 2,329,560 1.620 2014-06-18
1031 2014-06-16 1,440,000 -30,000 0.16 925,000,000 2,347,200 1.630 2014-06-12
1032 2014-06-13 1,470,000 4,000 0.16 925,000,000 2,381,400 1.620 2014-06-11
1033 2014-06-11 1,466,000 -12,000 0.16 925,000,000 2,389,580 1.630 2014-06-09
1034 2014-06-05 1,478,000 812,000 0.16 925,000,000 2,423,920 1.640 2014-06-03
1035 2014-06-04 666,000 124,000 0.07 925,000,000 1,098,900 1.650 2014-05-30
1036 2014-06-03 542,000 0.06 925,000,000 888,880 1.640 2014-05-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top