Kingston Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01031  1996-07-23  2023-02-10  2023-02-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-28 0.295 2023-02-24
2 2023-02-27 0.295 2023-02-23
3 2023-02-24 0.295 2023-02-22
4 2022-08-23 4,000 -70,000 0.00 13,614,480,666 920 0.230 2022-08-19
5 2022-05-26 74,000 -38,000 0.00 13,614,480,666 18,426 0.249 2022-05-24
6 2022-05-12 112,000 -30,000 0.00 13,614,480,666 27,664 0.247 2022-05-10
7 2022-03-24 142,000 40,000 0.00 13,614,480,666 38,340 0.270 2022-03-22
8 2022-03-07 102,000 30,000 0.00 13,614,480,666 32,130 0.315 2022-03-03
9 2022-02-25 72,000 24,000 0.00 13,614,480,666 27,720 0.385 2022-02-23
10 2022-02-24 48,000 -10,000 0.00 13,614,480,666 19,200 0.400 2022-02-22
11 2021-12-08 58,000 10,000 0.00 13,614,480,666 23,490 0.405 2021-12-06
12 2021-12-07 48,000 20,000 0.00 13,614,480,666 21,600 0.450 2021-12-03
13 2021-11-18 28,000 -8,000 0.00 13,614,480,666 15,680 0.560 2021-11-16
14 2021-11-16 36,000 -2,000 0.00 13,614,480,666 19,800 0.550 2021-11-12
15 2021-11-15 38,000 10,000 0.00 13,614,480,666 20,900 0.550 2021-11-11
16 2021-11-08 28,000 -14,000 0.00 13,614,480,666 16,520 0.590 2021-11-04
17 2021-11-05 42,000 -46,000 0.00 13,614,480,666 23,940 0.570 2021-11-03
18 2021-11-02 88,000 60,000 0.00 13,614,480,666 54,560 0.620 2021-10-29
19 2021-11-01 28,000 -8,000 0.00 13,614,480,666 16,520 0.590 2021-10-28
20 2021-10-26 36,000 -62,000 0.00 13,614,480,666 20,880 0.580 2021-10-22
21 2021-10-25 98,000 -8,000 0.00 13,614,480,666 53,900 0.550 2021-10-21
22 2021-10-22 106,000 -20,000 0.00 13,614,480,666 59,360 0.560 2021-10-20
23 2021-10-21 126,000 42,000 0.00 13,614,480,666 66,780 0.530 2021-10-19
24 2021-10-19 84,000 80,000 0.00 13,614,480,666 41,580 0.495 2021-10-15
25 2021-10-18 4,000 -8,000 0.00 13,614,480,666 1,980 0.495 2021-10-12
26 2021-10-08 12,000 -14,000 0.00 13,614,480,666 5,580 0.465 2021-10-06
27 2021-09-29 26,000 22,000 0.00 13,614,480,666 10,920 0.420 2021-09-27
28 2021-09-17 4,000 -6,000 0.00 13,614,480,666 1,720 0.430 2021-09-15
29 2021-09-13 10,000 6,000 0.00 13,614,480,666 4,350 0.435 2021-09-09
30 2021-08-20 4,000 -114,000 0.00 13,614,480,666 1,940 0.485 2021-08-18
31 2021-08-16 118,000 34,000 0.00 13,614,480,666 57,230 0.485 2021-08-12
32 2021-06-16 84,000 -122,000 0.00 13,614,480,666 48,720 0.580 2021-06-11
33 2021-06-15 206,000 -340,000 0.00 13,614,480,666 117,420 0.570 2021-06-10
34 2021-05-10 546,000 66,000 0.00 13,614,480,666 322,140 0.590 2021-05-06
35 2021-04-14 480,000 -110,000 0.00 13,614,480,666 283,200 0.590 2021-04-12
36 2021-03-24 590,000 80,000 0.00 13,614,480,666 336,300 0.570 2021-03-22
37 2021-02-24 510,000 30,000 0.00 13,614,480,666 331,500 0.650 2021-02-22
38 2021-02-23 480,000 52,000 0.00 13,614,480,666 312,000 0.650 2021-02-19
39 2021-02-22 428,000 -10,000 0.00 13,614,480,666 282,480 0.660 2021-02-18
40 2021-02-19 438,000 84,000 0.00 13,614,480,666 293,460 0.670 2021-02-17
41 2021-02-10 354,000 54,000 0.00 13,614,480,666 212,400 0.600 2021-02-08
42 2021-02-05 300,000 40,000 0.00 13,614,480,666 186,000 0.620 2021-02-03
43 2021-02-01 260,000 50,000 0.00 13,614,480,666 166,400 0.640 2021-01-28
44 2021-01-29 210,000 20,000 0.00 13,614,480,666 136,500 0.650 2021-01-27
45 2021-01-28 190,000 30,000 0.00 13,614,480,666 125,400 0.660 2021-01-26
46 2021-01-22 160,000 4,000 0.00 13,614,480,666 110,400 0.690 2021-01-20
47 2021-01-21 156,000 -40,000 0.00 13,614,480,666 107,640 0.690 2021-01-19
48 2021-01-13 196,000 22,000 0.00 13,614,480,666 133,280 0.680 2021-01-11
49 2020-12-29 174,000 18,000 0.00 13,614,480,666 114,840 0.660 2020-12-23
50 2020-12-14 156,000 40,000 0.00 13,614,480,666 106,080 0.680 2020-12-10
51 2020-12-09 116,000 20,000 0.00 13,614,480,666 81,200 0.700 2020-12-07
52 2020-12-07 96,000 52,000 0.00 13,614,480,666 66,240 0.690 2020-12-03
53 2020-12-03 44,000 -8,000 0.00 13,614,480,666 29,920 0.680 2020-12-01
54 2020-12-01 52,000 -20,000 0.00 13,614,480,666 35,360 0.680 2020-11-27
55 2020-11-12 72,000 -22,000 0.00 13,614,480,666 48,240 0.670 2020-11-10
56 2020-11-11 94,000 10,000 0.00 13,614,480,666 61,100 0.650 2020-11-09
57 2020-11-05 84,000 40,000 0.00 13,614,480,666 56,280 0.670 2020-11-03
58 2020-10-30 44,000 18,000 0.00 13,614,480,666 28,600 0.650 2020-10-28
59 2020-10-27 26,000 6,000 0.00 13,614,480,666 16,380 0.630 2020-10-22
60 2020-10-09 20,000 16,000 0.00 13,614,480,666 13,000 0.650 2020-10-07
61 2020-08-21 4,000 -1,070,000 0.00 13,614,480,666 2,800 0.700 2020-08-19
62 2020-08-11 1,074,000 14,000 0.01 13,614,480,666 751,800 0.700 2020-08-07
63 2020-08-10 1,060,000 -2,000 0.01 13,614,480,666 763,200 0.720 2020-08-06
64 2020-08-03 1,062,000 12,000 0.01 13,614,480,666 764,640 0.720 2020-07-30
65 2020-07-29 1,050,000 10,000 0.01 13,614,480,666 766,500 0.730 2020-07-27
66 2020-07-28 1,040,000 -20,000 0.01 13,614,480,666 748,800 0.720 2020-07-24
67 2020-07-20 1,060,000 -6,000 0.01 13,614,480,666 837,400 0.790 2020-07-16
68 2020-07-16 1,066,000 100,000 0.01 13,614,480,666 884,780 0.830 2020-07-14
69 2020-07-13 966,000 34,000 0.01 13,614,480,666 888,720 0.920 2020-07-09
70 2020-07-10 932,000 224,000 0.01 13,614,480,666 894,720 0.960 2020-07-08
71 2020-07-09 708,000 82,000 0.01 13,614,480,666 623,040 0.880 2020-07-07
72 2020-07-08 626,000 -14,000 0.00 13,614,480,666 500,800 0.800 2020-07-06
73 2020-07-07 640,000 14,000 0.00 13,614,480,666 460,800 0.720 2020-07-03
74 2020-06-18 626,000 26,000 0.00 13,614,480,666 431,940 0.690 2020-06-16
75 2020-06-11 600,000 50,000 0.00 13,614,480,666 420,000 0.700 2020-06-09
76 2020-06-08 550,000 -22,000 0.00 13,614,480,666 363,000 0.660 2020-06-04
77 2020-05-26 572,000 22,000 0.00 13,614,480,666 354,640 0.620 2020-05-22
78 2020-04-17 550,000 -22,000 0.00 13,614,480,666 363,000 0.660 2020-04-15
79 2020-04-15 572,000 -22,000 0.00 13,614,480,666 360,360 0.630 2020-04-09
80 2020-04-09 594,000 72,000 0.00 13,614,480,666 368,280 0.620 2020-04-07
81 2020-03-27 522,000 -22,000 0.00 13,614,480,666 344,520 0.660 2020-03-25
82 2020-03-25 544,000 22,000 0.00 13,614,480,666 320,960 0.590 2020-03-23
83 2020-03-23 522,000 6,000 0.00 13,614,480,666 307,980 0.590 2020-03-19
84 2020-03-19 516,000 2,000 0.00 13,614,480,666 345,720 0.670 2020-03-17
85 2020-03-16 514,000 30,000 0.00 13,614,480,666 385,500 0.750 2020-03-12
86 2020-03-05 484,000 12,000 0.00 13,614,480,666 392,040 0.810 2020-03-03
87 2020-02-21 472,000 20,000 0.00 13,614,480,666 401,200 0.850 2020-02-19
88 2020-02-19 452,000 20,000 0.00 13,614,480,666 384,200 0.850 2020-02-17
89 2020-02-07 432,000 50,000 0.00 13,614,480,666 358,560 0.830 2020-02-05
90 2020-02-06 382,000 26,000 0.00 13,614,480,666 343,800 0.900 2020-02-04
91 2020-02-04 356,000 -20,000 0.00 13,614,480,666 313,280 0.880 2020-01-31
92 2020-02-03 376,000 20,000 0.00 13,614,480,666 319,600 0.850 2020-01-30
93 2020-01-30 356,000 20,000 0.00 13,614,480,666 356,000 1.000 2020-01-23
94 2020-01-23 336,000 -10,000 0.00 13,614,480,666 366,240 1.090 2020-01-21
95 2020-01-22 346,000 72,000 0.00 13,614,480,666 401,360 1.160 2020-01-20
96 2020-01-21 274,000 -54,000 0.00 13,614,480,666 295,920 1.080 2020-01-17
97 2020-01-20 328,000 40,000 0.00 13,614,480,666 298,480 0.910 2020-01-16
98 2020-01-07 288,000 20,000 0.00 13,614,480,666 236,160 0.820 2020-01-03
99 2019-12-30 268,000 10,000 0.00 13,614,480,666 230,480 0.860 2019-12-23
100 2019-12-27 258,000 10,000 0.00 13,614,480,666 227,040 0.880 2019-12-20
101 2019-12-23 248,000 22,000 0.00 13,614,480,666 225,680 0.910 2019-12-19
102 2019-12-20 226,000 12,000 0.00 13,614,480,666 203,400 0.900 2019-12-18
103 2019-12-19 214,000 114,000 0.00 13,614,480,666 199,020 0.930 2019-12-17
104 2019-12-18 100,000 10,000 0.00 13,614,480,666 95,000 0.950 2019-12-16
105 2019-12-13 90,000 10,000 0.00 13,614,480,666 85,500 0.950 2019-12-11
106 2019-12-03 80,000 16,000 0.00 13,614,480,666 80,800 1.010 2019-11-29
107 2019-12-02 64,000 20,000 0.00 13,614,480,666 64,000 1.000 2019-11-28
108 2019-11-29 44,000 30,000 0.00 13,614,480,666 46,200 1.050 2019-11-27
109 2019-11-27 14,000 10,000 0.00 13,614,480,666 15,400 1.100 2019-11-25
110 2019-09-06 4,000 -28,000 0.00 13,614,480,666 4,200 1.050 2019-09-04
111 2019-09-05 32,000 2,000 0.00 13,614,480,666 32,960 1.030 2019-09-03
112 2019-08-28 30,000 12,000 0.00 13,614,480,666 30,300 1.010 2019-08-26
113 2019-08-27 18,000 14,000 0.00 13,614,480,666 19,080 1.060 2019-08-23
114 2019-08-22 4,000 -282,000 0.00 13,614,480,666 4,840 1.210 2019-08-20
115 2019-08-08 286,000 14,000 0.00 13,614,480,666 366,080 1.280 2019-08-06
116 2019-07-29 272,000 16,000 0.00 13,614,480,666 394,400 1.450 2019-07-25
117 2019-07-11 256,000 18,000 0.00 13,614,480,666 412,160 1.610 2019-07-09
118 2019-07-02 238,000 -4,000 0.00 13,614,480,666 380,800 1.600 2019-06-27
119 2019-06-06 242,000 10,000 0.00 13,614,480,666 346,060 1.430 2019-06-04
120 2019-06-05 232,000 -10,000 0.00 13,614,480,666 338,720 1.460 2019-06-03
121 2019-06-04 242,000 10,000 0.00 13,614,480,666 355,740 1.470 2019-05-31
122 2019-05-30 232,000 10,000 0.00 13,614,480,666 357,280 1.540 2019-05-28
123 2019-05-27 222,000 20,000 0.00 13,614,480,666 337,440 1.520 2019-05-23
124 2019-05-22 202,000 20,000 0.00 13,614,480,666 319,160 1.580 2019-05-20
125 2019-05-15 182,000 10,000 0.00 13,614,480,666 314,860 1.730 2019-05-10
126 2019-05-14 172,000 4,000 0.00 13,614,480,666 294,120 1.710 2019-05-09
127 2019-05-10 168,000 20,000 0.00 13,614,480,666 294,000 1.750 2019-05-08
128 2019-04-25 148,000 10,000 0.00 13,614,480,666 273,800 1.850 2019-04-23
129 2019-04-16 138,000 -10,000 0.00 13,614,480,666 244,260 1.770 2019-04-12
130 2019-04-12 148,000 16,000 0.00 13,614,480,666 266,400 1.800 2019-04-10
131 2019-04-11 132,000 10,000 0.00 13,614,480,666 237,600 1.800 2019-04-09
132 2019-03-26 122,000 40,000 0.00 13,614,480,666 218,380 1.790 2019-03-22
133 2019-03-25 82,000 2,000 0.00 13,614,480,666 150,060 1.830 2019-03-21
134 2019-03-22 80,000 -10,000 0.00 13,614,480,666 147,200 1.840 2019-03-20
135 2019-03-21 90,000 10,000 0.00 13,614,480,666 171,000 1.900 2019-03-19
136 2019-03-19 80,000 10,000 0.00 13,614,480,666 155,200 1.940 2019-03-15
137 2019-03-12 70,000 20,000 0.00 13,614,480,666 147,000 2.100 2019-03-08
138 2019-03-04 50,000 -8,000 0.00 13,614,480,666 116,500 2.330 2019-02-28
139 2019-03-01 58,000 -40,000 0.00 13,614,480,666 130,500 2.250 2019-02-27
140 2019-02-22 98,000 42,000 0.00 13,614,480,666 205,800 2.100 2019-02-20
141 2019-02-18 56,000 16,000 0.00 13,614,480,666 124,880 2.230 2019-02-14
142 2019-02-15 40,000 -6,000 0.00 13,614,480,666 92,800 2.320 2019-02-13
143 2019-02-14 46,000 -18,000 0.00 13,614,480,666 107,180 2.330 2019-02-12
144 2019-02-08 64,000 -48,000 0.00 13,614,480,666 145,920 2.280 2019-01-31
145 2019-02-01 112,000 28,000 0.00 13,614,480,666 243,040 2.170 2019-01-30
146 2019-01-22 84,000 -10,000 0.00 13,614,480,666 164,640 1.960 2019-01-18
147 2018-12-21 94,000 20,000 0.00 13,614,480,666 162,620 1.730 2018-12-19
148 2018-12-07 74,000 4,000 0.00 13,614,480,666 141,340 1.910 2018-12-05
149 2018-12-06 70,000 20,000 0.00 13,614,480,666 133,700 1.910 2018-12-04
150 2018-11-13 50,000 10,000 0.00 13,614,480,666 92,000 1.840 2018-11-09
151 2018-10-23 40,000 -50,000 0.00 13,614,480,666 72,800 1.820 2018-10-19
152 2018-10-15 90,000 -12,000 0.00 13,614,480,666 158,400 1.760 2018-10-11
153 2018-10-12 102,000 -10,000 0.00 13,614,480,666 191,760 1.880 2018-10-10
154 2018-10-10 112,000 50,000 0.00 13,614,480,666 216,160 1.930 2018-10-08
155 2018-10-04 62,000 16,000 0.00 13,614,480,666 123,380 1.990 2018-10-02
156 2018-10-03 46,000 20,000 0.00 13,614,480,666 95,680 2.080 2018-09-28
157 2018-09-24 26,000 -40,000 0.00 13,614,480,666 55,900 2.150 2018-09-20
158 2018-09-21 66,000 30,000 0.00 13,614,480,666 140,580 2.130 2018-09-19
159 2018-09-20 36,000 10,000 0.00 13,614,480,666 74,880 2.080 2018-09-18
160 2018-09-14 26,000 -10,000 0.00 13,614,480,666 51,220 1.970 2018-09-12
161 2018-09-12 36,000 2,000 0.00 13,614,480,666 70,920 1.970 2018-09-10
162 2018-09-11 34,000 -30,000 0.00 13,614,480,666 69,020 2.030 2018-09-07
163 2018-09-10 64,000 10,000 0.00 13,614,480,666 130,560 2.040 2018-09-06
164 2018-09-07 54,000 50,000 0.00 13,614,480,666 112,320 2.080 2018-09-05
165 2018-09-06 4,000 -40,000 0.00 13,614,480,666 8,640 2.160 2018-09-04
166 2018-09-05 44,000 40,000 0.00 13,614,480,666 91,960 2.090 2018-09-03
167 2018-08-28 4,000 -50,000 0.00 13,614,480,666 7,960 1.990 2018-08-24
168 2018-08-24 54,000 10,000 0.00 13,614,480,666 112,320 2.080 2018-08-22
169 2018-08-22 44,000 -6,000 0.00 13,614,480,666 91,960 2.090 2018-08-20
170 2018-08-20 50,000 26,000 0.00 13,614,480,666 99,000 1.980 2018-08-16
171 2018-08-16 24,000 20,000 0.00 13,614,480,666 47,280 1.970 2018-08-14
172 2018-08-15 4,000 -1,336,000 0.00 13,614,480,666 8,040 2.010 2018-08-13
173 2018-08-14 1,340,000 -6,000 0.01 13,614,480,666 2,787,200 2.080 2018-08-10
174 2018-08-07 1,346,000 10,000 0.01 13,614,480,666 2,570,860 1.910 2018-08-03
175 2018-08-06 1,336,000 20,000 0.01 13,614,480,666 2,511,680 1.880 2018-08-02
176 2018-08-03 1,316,000 -10,000 0.01 13,614,480,666 2,553,040 1.940 2018-08-01
177 2018-08-02 1,326,000 24,000 0.01 13,614,480,666 2,572,440 1.940 2018-07-31
178 2018-07-30 1,302,000 10,000 0.01 13,614,480,666 2,604,000 2.000 2018-07-26
179 2018-07-26 1,292,000 -10,000 0.01 13,614,480,666 2,545,240 1.970 2018-07-24
180 2018-07-25 1,302,000 14,000 0.01 13,614,480,666 2,538,900 1.950 2018-07-23
181 2018-07-23 1,288,000 -40,000 0.01 13,614,480,666 2,576,000 2.000 2018-07-19
182 2018-07-17 1,328,000 2,000 0.01 13,614,480,666 2,682,560 2.020 2018-07-13
183 2018-07-11 1,326,000 10,000 0.01 13,614,480,666 2,771,340 2.090 2018-07-09
184 2018-07-09 1,316,000 42,000 0.01 13,614,480,666 2,684,640 2.040 2018-07-05
185 2018-07-04 1,274,000 10,000 0.01 13,614,480,666 2,853,760 2.240 2018-06-29
186 2018-07-03 1,264,000 -20,000 0.01 13,614,480,666 2,881,920 2.280 2018-06-28
187 2018-06-28 1,284,000 24,000 0.01 13,614,480,666 2,966,040 2.310 2018-06-26
188 2018-06-26 1,260,000 276,000 0.01 13,614,480,666 2,885,400 2.290 2018-06-22
189 2018-06-25 984,000 20,000 0.01 13,614,480,666 2,263,200 2.300 2018-06-21
190 2018-06-21 964,000 60,000 0.01 13,614,480,666 2,226,840 2.310 2018-06-19
191 2018-06-20 904,000 14,000 0.01 13,614,480,666 2,305,200 2.550 2018-06-15
192 2018-06-19 890,000 8,000 0.01 13,614,480,666 2,394,100 2.690 2018-06-14
193 2018-06-13 882,000 32,000 0.01 13,614,480,666 2,372,580 2.690 2018-06-11
194 2018-06-12 850,000 -10,000 0.01 13,614,480,666 2,295,000 2.700 2018-06-08
195 2018-06-11 860,000 48,000 0.01 13,614,480,666 2,459,600 2.860 2018-06-07
196 2018-06-08 812,000 -36,000 0.01 13,614,480,666 2,249,240 2.770 2018-06-06
197 2018-06-07 848,000 50,000 0.01 13,614,480,666 2,120,000 2.500 2018-06-05
198 2018-06-06 798,000 14,000 0.01 13,614,480,666 2,002,980 2.510 2018-06-04
199 2018-06-05 784,000 20,000 0.01 13,614,480,666 2,046,240 2.610 2018-06-01
200 2018-06-04 764,000 48,000 0.01 13,614,480,666 2,108,640 2.760 2018-05-31
201 2018-06-01 716,000 368,000 0.01 13,614,480,666 1,861,600 2.600 2018-05-30
202 2018-05-31 348,000 10,000 0.00 13,614,480,666 957,000 2.750 2018-05-29
203 2018-05-30 338,000 10,000 0.00 13,614,480,666 1,030,900 3.050 2018-05-28
204 2018-05-29 328,000 2,000 0.00 13,614,480,666 1,105,360 3.370 2018-05-25
205 2018-05-28 326,000 36,000 0.00 13,614,480,666 1,121,440 3.440 2018-05-24
206 2018-05-18 290,000 6,000 0.00 13,614,480,666 1,116,500 3.850 2018-05-16
207 2018-05-14 284,000 10,000 0.00 13,614,480,666 1,099,080 3.870 2018-05-10
208 2018-05-11 274,000 4,000 0.00 13,614,480,666 1,082,300 3.950 2018-05-09
209 2018-05-08 270,000 4,000 0.00 13,614,480,666 1,050,300 3.890 2018-05-04
210 2018-04-24 266,000 -10,000 0.00 13,614,480,666 1,026,760 3.860 2018-04-20
211 2018-04-19 276,000 4,000 0.00 13,614,480,666 999,120 3.620 2018-04-17
212 2018-04-18 272,000 -4,000 0.00 13,614,480,666 1,020,000 3.750 2018-04-16
213 2018-04-17 276,000 -4,000 0.00 13,614,480,666 941,160 3.410 2018-04-13
214 2018-04-16 280,000 4,000 0.00 13,614,480,666 893,200 3.190 2018-04-12
215 2018-04-12 276,000 4,000 0.00 13,614,480,666 910,800 3.300 2018-04-10
216 2018-04-09 272,000 4,000 0.00 13,614,480,666 924,800 3.400 2018-04-04
217 2018-04-04 268,000 4,000 0.00 13,614,480,666 940,680 3.510 2018-03-29
218 2018-04-03 264,000 -56,000 0.00 13,614,480,666 929,280 3.520 2018-03-28
219 2018-03-28 320,000 -26,000 0.00 13,614,480,666 1,158,400 3.620 2018-03-26
220 2018-03-27 346,000 8,000 0.00 13,614,480,666 1,252,520 3.620 2018-03-23
221 2018-03-26 338,000 14,000 0.00 13,614,480,666 1,294,540 3.830 2018-03-22
222 2018-03-23 324,000 12,000 0.00 13,614,480,666 1,237,680 3.820 2018-03-21
223 2018-03-22 312,000 -4,000 0.00 13,614,480,666 1,207,440 3.870 2018-03-20
224 2018-03-21 316,000 130,000 0.00 13,614,480,666 1,267,160 4.010 2018-03-19
225 2018-03-20 186,000 -10,000 0.00 13,614,480,666 816,540 4.390 2018-03-16
226 2018-03-19 196,000 -82,000 0.00 13,614,480,666 917,280 4.680 2018-03-15
227 2018-03-16 278,000 48,000 0.00 13,614,480,666 1,295,480 4.660 2018-03-14
228 2018-03-15 230,000 -6,000 0.00 13,614,480,666 1,127,000 4.900 2018-03-13
229 2018-03-13 236,000 24,000 0.00 13,614,480,666 1,165,840 4.940 2018-03-09
230 2018-03-12 212,000 -20,000 0.00 13,614,480,666 1,047,280 4.940 2018-03-08
231 2018-03-09 232,000 10,000 0.00 13,614,480,666 1,122,880 4.840 2018-03-07
232 2018-03-08 222,000 -58,000 0.00 13,614,480,666 1,087,800 4.900 2018-03-06
233 2018-03-06 280,000 68,000 0.00 13,614,480,666 1,316,000 4.700 2018-03-02
234 2018-03-05 212,000 -6,000 0.00 13,614,480,666 1,011,240 4.770 2018-03-01
235 2018-03-02 218,000 28,000 0.00 13,614,480,666 1,031,140 4.730 2018-02-28
236 2018-03-01 190,000 36,000 0.00 13,614,480,666 893,000 4.700 2018-02-27
237 2018-02-26 154,000 26,000 0.00 13,614,480,666 757,680 4.920 2018-02-22
238 2018-02-23 128,000 12,000 0.00 13,614,480,666 672,000 5.250 2018-02-21
239 2018-02-22 116,000 4,000 0.00 13,614,480,666 582,320 5.020 2018-02-20
240 2018-02-14 112,000 -48,000 0.00 13,614,480,666 543,200 4.850 2018-02-12
241 2018-02-12 160,000 -62,000 0.00 13,614,480,666 795,200 4.970 2018-02-08
242 2018-02-09 222,000 38,000 0.00 13,614,480,666 1,078,920 4.860 2018-02-07
243 2018-02-08 184,000 32,000 0.00 13,614,480,666 932,880 5.070 2018-02-06
244 2018-02-07 152,000 10,000 0.00 13,614,480,666 866,400 5.700 2018-02-05
245 2018-02-06 142,000 10,000 0.00 13,614,480,666 843,480 5.940 2018-02-02
246 2018-02-05 132,000 36,000 0.00 13,614,480,666 744,480 5.640 2018-02-01
247 2018-02-02 96,000 12,000 0.00 13,614,480,666 583,680 6.080 2018-01-31
248 2018-02-01 84,000 36,000 0.00 13,614,480,666 565,320 6.730 2018-01-30
249 2018-01-31 48,000 30,000 0.00 13,614,480,666 387,360 8.070 2018-01-29
250 2018-01-25 18,000 2,000 0.00 13,614,480,666 163,980 9.110 2018-01-23
251 2017-12-13 16,000 10,000 0.00 13,614,480,666 127,840 7.990 2017-12-11
252 2017-12-08 6,000 6,000 0.00 13,614,480,666 51,000 8.500 2017-12-06
253 2017-11-28 0 -2,000 0.00 13,614,480,666 0 7.120 2017-11-24
254 2017-11-24 2,000 -16,000 0.00 13,614,480,666 15,760 7.880 2017-11-22
255 2017-11-21 18,000 -8,000 0.00 13,614,480,666 139,320 7.740 2017-11-17
256 2017-11-17 26,000 20,000 0.00 13,614,480,666 194,740 7.490 2017-11-15
257 2017-11-16 6,000 -8,000 0.00 13,614,480,666 44,220 7.370 2017-11-14
258 2017-11-15 14,000 8,000 0.00 13,614,480,666 105,000 7.500 2017-11-13
259 2017-11-14 6,000 -8,000 0.00 13,614,480,666 42,060 7.010 2017-11-10
260 2017-11-10 14,000 4,000 0.00 13,614,480,666 98,140 7.010 2017-11-08
261 2017-11-08 10,000 8,000 0.00 13,614,480,666 65,300 6.530 2017-11-06
262 2017-11-03 2,000 -2,000 0.00 13,614,480,666 12,400 6.200 2017-11-01
263 2017-11-02 4,000 2,000 0.00 13,614,480,666 24,080 6.020 2017-10-31
264 2017-10-30 2,000 2,000 0.00 13,614,480,666 11,240 5.620 2017-10-26
265 2017-10-26 0 -10,000 0.00 13,614,480,666 0 5.290 2017-10-24
266 2017-10-20 10,000 10,000 0.00 13,614,480,666 55,700 5.570 2017-10-18
267 2017-10-19 0 -10,000 0.00 13,614,480,666 0 5.370 2017-10-17
268 2017-10-18 10,000 10,000 0.00 13,614,480,666 52,900 5.290 2017-10-16
269 2017-10-12 0 -10,000 0.00 13,614,480,666 0 4.680 2017-10-10
270 2017-10-11 10,000 10,000 0.00 13,614,480,666 46,900 4.690 2017-10-09
271 2017-10-09 0 -10,000 0.00 13,614,480,666 0 4.170 2017-10-04
272 2017-10-06 10,000 10,000 0.00 13,614,480,666 41,400 4.140 2017-10-03
273 2017-10-03 0 -8,000 0.00 13,614,480,666 0 3.910 2017-09-28
274 2017-09-29 8,000 -20,000 0.00 13,614,480,666 29,520 3.690 2017-09-27
275 2017-09-21 28,000 8,000 0.00 13,614,480,666 96,880 3.460 2017-09-19
276 2017-09-20 20,000 20,000 0.00 13,614,480,666 69,800 3.490 2017-09-18
277 2017-09-19 0 -10,000 0.00 13,614,480,666 0 3.360 2017-09-15
278 2017-09-14 10,000 -20,000 0.00 13,614,480,666 34,500 3.450 2017-09-12
279 2017-09-13 30,000 20,000 0.00 13,614,480,666 102,300 3.410 2017-09-11
280 2017-09-06 10,000 10,000 0.00 13,614,480,666 32,200 3.220 2017-09-04
281 2017-08-11 0 -138,335 0.00 13,614,480,666 0 2.910 2017-08-09
282 2017-08-09 138,335 -10,000 0.00 13,614,480,666 405,322 2.930 2017-08-07
283 2017-08-04 148,335 -96,000 0.00 13,614,480,666 430,172 2.900 2017-08-02
284 2017-05-11 244,335 -18,000 0.00 13,614,480,666 662,148 2.710 2017-05-09
285 2017-05-09 262,335 -10,000 0.00 13,614,480,666 692,564 2.640 2017-05-05
286 2017-05-05 272,335 -10,000 0.00 13,614,480,666 735,305 2.700 2017-05-02
287 2017-05-04 282,335 10,000 0.00 13,614,480,666 759,481 2.690 2017-04-28
288 2017-04-28 272,335 -80,000 0.00 13,614,480,666 743,475 2.730 2017-04-26
289 2017-04-27 352,335 18,000 0.00 13,614,480,666 983,015 2.790 2017-04-25
290 2017-04-26 334,335 -20,000 0.00 13,614,480,666 909,391 2.720 2017-04-24
291 2017-04-25 354,335 -20,000 0.00 13,614,480,666 938,988 2.650 2017-04-21
292 2017-04-18 374,335 10,000 0.00 13,614,480,666 950,811 2.540 2017-04-12
293 2017-04-03 364,335 90,000 0.00 13,614,480,666 921,768 2.530 2017-03-30
294 2017-03-31 274,335 32,000 0.00 13,614,480,666 696,811 2.540 2017-03-29
295 2017-03-30 242,335 20,000 0.00 13,614,480,666 617,954 2.550 2017-03-28
296 2017-03-29 222,335 10,000 0.00 13,614,480,666 569,178 2.560 2017-03-27
297 2017-03-28 212,335 -100,000 0.00 13,614,480,666 560,564 2.640 2017-03-24
298 2017-03-23 312,335 12,000 0.00 13,614,480,666 849,551 2.720 2017-03-21
299 2017-03-22 300,335 10,000 0.00 13,614,480,666 813,908 2.710 2017-03-20
300 2017-03-21 290,335 30,000 0.00 13,614,480,666 786,808 2.710 2017-03-17
301 2017-03-20 260,335 42,000 0.00 13,614,480,666 731,541 2.810 2017-03-16
302 2017-03-17 218,335 120,000 0.00 13,614,480,666 611,338 2.800 2017-03-15
303 2017-03-16 98,335 80,000 0.00 13,614,480,666 278,288 2.830 2017-03-14
304 2017-03-15 18,335 -1,665 0.00 13,614,480,666 56,839 3.100 2017-03-13
305 2017-02-23 20,000 -50,000 0.00 13,614,480,666 70,600 3.530 2017-02-21
306 2017-02-14 70,000 -10,000 0.00 13,614,480,666 241,500 3.450 2017-02-10
307 2017-02-01 80,000 50,000 0.00 13,614,480,666 272,800 3.410 2017-01-25
308 2017-01-17 30,000 10,000 0.00 13,614,480,666 101,100 3.370 2017-01-13
309 2016-12-08 20,000 20,000 0.00 13,614,480,666 69,400 3.470 2016-12-06
310 2016-12-06 0 -20,000 0.00 13,614,480,666 0 3.640 2016-12-02
311 2016-11-30 20,000 10,000 0.00 13,614,480,666 74,200 3.710 2016-11-28
312 2016-11-29 10,000 -15,000 0.00 13,614,480,666 36,900 3.690 2016-11-25
313 2016-11-22 25,000 -50,000 0.00 13,614,480,666 90,500 3.620 2016-11-18
314 2016-11-18 75,000 10,000 0.00 13,614,480,666 268,500 3.580 2016-11-16
315 2016-11-11 65,000 -14,000 0.00 13,614,480,666 214,500 3.300 2016-11-09
316 2016-11-10 79,000 -32,000 0.00 13,614,480,666 266,230 3.370 2016-11-08
317 2016-11-09 111,000 -10,000 0.00 13,614,480,666 369,630 3.330 2016-11-07
318 2016-10-28 121,000 -4,000 0.00 13,614,480,666 388,410 3.210 2016-10-26
319 2016-10-27 125,000 50,000 0.00 13,614,480,666 398,750 3.190 2016-10-25
320 2016-10-17 75,000 4,000 0.00 13,614,480,666 234,750 3.130 2016-10-13
321 2016-10-14 71,000 10,000 0.00 13,614,480,666 221,520 3.120 2016-10-12
322 2016-10-13 61,000 -5,000 0.00 13,614,480,666 191,540 3.140 2016-10-11
323 2016-10-11 66,000 -14,000 0.00 13,614,480,666 209,220 3.170 2016-10-06
324 2016-09-29 80,000 4,000 0.00 13,614,480,666 243,200 3.040 2016-09-27
325 2016-09-20 76,000 10,000 0.00 13,614,480,666 230,280 3.030 2016-09-15
326 2016-09-13 66,000 30,000 0.00 13,614,480,666 212,520 3.220 2016-09-09
327 2016-09-12 36,000 10,000 0.00 13,614,480,666 115,200 3.200 2016-09-08
328 2016-09-06 26,000 10,000 0.00 13,614,480,666 82,940 3.190 2016-09-02
329 2016-08-30 16,000 16,000 0.00 13,614,480,666 50,720 3.170 2016-08-26
330 2016-08-24 0 -130,000 0.00 13,614,480,666 0 3.260 2016-08-22
331 2016-08-23 130,000 10,000 0.00 13,614,480,666 423,800 3.260 2016-08-19
332 2016-08-22 120,000 100,000 0.00 13,614,480,666 391,200 3.260 2016-08-18
333 2016-08-18 20,000 20,000 0.00 13,614,480,666 67,800 3.390 2016-08-16
334 2016-08-16 0 -14,000 0.00 13,614,480,666 0 3.640 2016-08-12
335 2016-08-09 14,000 -10,000 0.00 13,614,480,666 49,700 3.550 2016-08-05
336 2016-07-29 24,000 -10,000 0.00 13,614,480,666 84,000 3.500 2016-07-27
337 2016-07-25 34,000 30,000 0.00 13,614,480,666 115,260 3.390 2016-07-21
338 2016-07-15 4,000 4,000 0.00 13,614,480,666 14,320 3.580 2016-07-13
339 2016-07-08 0 -50,000 0.00 13,614,480,666 0 3.540 2016-07-06
340 2016-07-05 50,000 50,000 0.00 13,614,480,666 174,000 3.480 2016-06-30
341 2016-06-28 0 -10,000 0.00 13,614,480,666 0 3.450 2016-06-24
342 2016-06-22 10,000 -10,000 0.00 13,614,480,666 36,700 3.670 2016-06-20
343 2016-06-17 20,000 10,000 0.00 13,614,480,666 71,600 3.580 2016-06-15
344 2016-06-16 10,000 -56,000 0.00 13,614,480,666 35,500 3.550 2016-06-14
345 2016-06-15 66,000 -18,000 0.00 13,614,480,666 221,100 3.350 2016-06-13
346 2016-06-14 84,000 -10,000 0.00 13,614,480,666 290,640 3.460 2016-06-10
347 2016-06-10 94,000 -4,000 0.00 13,614,480,666 329,940 3.510 2016-06-07
348 2016-06-06 98,000 -20,000 0.00 13,614,480,666 316,540 3.230 2016-06-02
349 2016-06-02 118,000 10,000 0.00 13,614,480,666 346,920 2.940 2016-05-31
350 2016-05-12 108,000 20,000 0.00 13,614,480,666 308,880 2.860 2016-05-10
351 2016-05-06 88,000 14,000 0.00 13,614,480,666 248,160 2.820 2016-05-04
352 2016-04-28 74,000 8,000 0.00 13,614,480,666 216,820 2.930 2016-04-26
353 2016-04-26 66,000 20,000 0.00 13,614,480,666 205,920 3.120 2016-04-22
354 2016-04-25 46,000 46,000 0.00 13,614,480,666 144,900 3.150 2016-04-21
355 2016-03-30 0 -10,000 0.00 13,614,480,666 0 3.560 2016-03-24
356 2016-03-29 10,000 10,000 0.00 13,614,480,666 36,100 3.610 2016-03-23
357 2016-03-18 0 -4,000 0.00 13,614,480,666 0 3.460 2016-03-16
358 2016-03-08 4,000 -16,000 0.00 13,614,480,666 12,520 3.130 2016-03-04
359 2016-03-07 20,000 -30,000 0.00 13,614,480,666 61,000 3.050 2016-03-03
360 2016-02-17 50,000 -70,000 0.00 13,614,480,666 115,000 2.300 2016-02-15
361 2016-02-12 120,000 -20,000 0.00 13,614,480,666 270,000 2.250 2016-02-05
362 2016-02-11 140,000 110,000 0.00 13,614,480,666 306,600 2.190 2016-02-04
363 2016-01-15 30,000 30,000 0.00 13,614,480,666 80,100 2.670 2016-01-13
364 2015-11-10 0 -8,000 0.00 13,614,480,666 0 3.240 2015-11-06
365 2015-11-09 8,000 -4,000 0.00 13,614,480,666 25,680 3.210 2015-11-05
366 2015-11-06 12,000 -28,000 0.00 13,614,480,666 38,400 3.200 2015-11-04
367 2015-11-03 40,000 -30,000 0.00 13,614,480,666 123,200 3.080 2015-10-30
368 2015-10-16 70,000 -24,000 0.00 13,614,480,666 210,000 3.000 2015-10-14
369 2015-10-15 94,000 40,000 0.00 13,614,480,666 286,700 3.050 2015-10-13
370 2015-10-14 54,000 -16,000 0.00 13,614,480,666 163,620 3.030 2015-10-12
371 2015-10-13 70,000 16,000 0.00 13,614,480,666 208,600 2.980 2015-10-09
372 2015-10-07 54,000 -10,000 0.00 13,614,480,666 151,200 2.800 2015-10-05
373 2015-10-05 64,000 30,000 0.00 13,614,480,666 172,160 2.690 2015-09-30
374 2015-09-30 34,000 -50,000 0.00 13,614,480,666 87,720 2.580 2015-09-25
375 2015-09-29 84,000 -10,000 0.00 13,614,480,666 201,600 2.400 2015-09-24
376 2015-09-25 94,000 30,000 0.00 13,614,480,666 230,300 2.450 2015-09-23
377 2015-09-24 64,000 -20,000 0.00 13,614,480,666 154,880 2.420 2015-09-22
378 2015-09-22 84,000 20,000 0.00 13,614,480,666 190,680 2.270 2015-09-18
379 2015-09-08 64,000 -116,000 0.00 13,614,480,666 147,200 2.300 2015-09-04
380 2015-09-07 180,000 -2,000 0.00 13,614,480,666 441,000 2.450 2015-09-02
381 2015-08-31 182,000 -20,000 0.00 13,614,480,666 456,820 2.510 2015-08-27
382 2015-08-26 202,000 64,000 0.00 13,614,480,666 464,600 2.300 2015-08-24
383 2015-08-25 138,000 58,000 0.00 13,614,480,666 346,380 2.510 2015-08-21
384 2015-08-21 80,000 50,000 0.00 13,614,480,666 219,200 2.740 2015-08-19
385 2015-08-19 30,000 30,000 0.00 13,614,480,666 84,300 2.810 2015-08-17
386 2015-08-14 0 -183,000 0.00 13,614,480,666 0 2.740 2015-08-12
387 2015-08-13 183,000 -20,000 0.00 13,614,480,666 514,230 2.810 2015-08-11
388 2015-08-04 203,000 -280,000 0.00 13,614,480,666 572,460 2.820 2015-07-31
389 2015-07-29 483,000 -2,000 0.00 13,614,480,666 1,352,400 2.800 2015-07-27
390 2015-07-28 485,000 -20,000 0.00 13,614,480,666 1,425,900 2.940 2015-07-24
391 2015-07-24 505,000 -40,000 0.00 13,614,480,666 1,520,050 3.010 2015-07-22
392 2015-07-22 545,000 -30,000 0.00 13,614,480,666 1,716,750 3.150 2015-07-20
393 2015-07-17 575,000 -12,000 0.00 13,614,480,666 1,771,000 3.080 2015-07-15
394 2015-07-15 587,000 -10,000 0.00 13,614,480,666 1,901,880 3.240 2015-07-13
395 2015-07-14 597,000 -30,000 0.00 13,614,480,666 1,785,030 2.990 2015-07-10
396 2015-07-13 627,000 -234,000 0.00 13,614,480,666 1,780,680 2.840 2015-07-09
397 2015-07-10 861,000 10,000 0.01 13,614,480,666 1,859,760 2.160 2015-07-08
398 2015-07-09 851,000 -10,000 0.01 13,614,480,666 2,042,400 2.400 2015-07-07
399 2015-07-08 861,000 -48,000 0.01 13,614,480,666 2,238,600 2.600 2015-07-06
400 2015-07-07 909,000 -106,000 0.01 13,614,480,666 2,781,540 3.060 2015-07-03
401 2015-07-06 1,015,000 20,000 0.01 13,614,480,666 3,420,550 3.370 2015-07-02
402 2015-07-03 995,000 68,000 0.01 13,614,480,666 3,482,500 3.500 2015-06-30
403 2015-07-02 927,000 27,000 0.01 13,614,480,666 3,207,420 3.460 2015-06-29
404 2015-06-26 900,000 26,000 0.01 13,614,480,666 3,231,000 3.590 2015-06-24
405 2015-06-25 874,000 20,000 0.01 13,614,480,666 3,128,920 3.580 2015-06-23
406 2015-06-24 854,000 -10,000 0.01 13,614,480,666 3,040,240 3.560 2015-06-22
407 2015-06-23 864,000 6,000 0.01 13,614,480,666 3,162,240 3.660 2015-06-19
408 2015-06-22 858,000 -10,000 0.01 13,614,480,666 3,131,700 3.650 2015-06-18
409 2015-06-19 868,000 2,000 0.01 13,614,480,666 3,202,920 3.690 2015-06-17
410 2015-06-18 866,000 8,000 0.01 13,614,480,666 3,082,960 3.560 2015-06-16
411 2015-06-16 858,000 -22,000 0.01 13,614,480,666 3,268,980 3.810 2015-06-12
412 2015-06-15 880,000 -116,000 0.01 13,614,480,666 3,256,000 3.700 2015-06-11
413 2015-06-12 996,000 32,000 0.01 13,614,480,666 3,376,440 3.390 2015-06-10
414 2015-06-11 964,000 2,000 0.01 13,614,480,666 3,267,960 3.390 2015-06-09
415 2015-06-10 962,000 30,000 0.01 13,614,480,666 3,367,000 3.500 2015-06-08
416 2015-06-09 932,000 -6,000 0.01 13,614,480,666 3,280,640 3.520 2015-06-05
417 2015-06-08 938,000 12,000 0.01 13,614,480,666 3,442,460 3.670 2015-06-04
418 2015-06-05 926,000 28,000 0.01 13,614,480,666 3,416,940 3.690 2015-06-03
419 2015-06-04 898,000 62,000 0.01 13,614,480,666 3,358,520 3.740 2015-06-02
420 2015-06-03 836,000 278,000 0.01 13,614,480,666 3,084,840 3.690 2015-06-01
421 2015-06-02 558,000 86,000 0.00 13,614,480,666 1,897,200 3.400 2015-05-29
422 2015-06-01 472,000 15,600 0.00 13,614,480,666 1,652,000 3.500 2015-05-28
423 2015-05-29 456,400 -237,000 0.00 13,614,480,666 1,560,888 3.420 2015-05-27
424 2015-05-28 693,400 -62,000 0.01 13,614,480,666 2,496,240 3.600 2015-05-26
425 2015-05-27 755,400 -364,600 0.01 13,614,480,666 1,964,040 2.600 2015-05-22
426 2015-05-26 1,120,000 -92,000 0.01 13,614,480,666 2,452,800 2.190 2015-05-21
427 2015-05-22 1,212,000 -10,000 0.01 13,614,480,666 2,581,560 2.130 2015-05-20
428 2015-05-21 1,222,000 -40,000 0.01 13,614,480,666 2,639,520 2.160 2015-05-19
429 2015-05-20 1,262,000 -42,000 0.01 13,614,480,666 2,688,060 2.130 2015-05-18
430 2015-05-19 1,304,000 -80,000 0.01 13,614,480,666 2,790,560 2.140 2015-05-15
431 2015-05-18 1,384,000 88,000 0.01 13,614,480,666 2,809,520 2.030 2015-05-14
432 2015-05-14 1,296,000 100,000 0.01 13,614,480,666 2,643,840 2.040 2015-05-12
433 2015-05-13 1,196,000 16,000 0.01 13,614,480,666 2,487,680 2.080 2015-05-11
434 2015-05-12 1,180,000 -82,000 0.01 13,614,480,666 2,301,000 1.950 2015-05-08
435 2015-05-11 1,262,000 42,000 0.01 13,614,480,666 2,410,420 1.910 2015-05-07
436 2015-05-08 1,220,000 -14,000 0.01 13,614,480,666 2,476,600 2.030 2015-05-06
437 2015-05-07 1,234,000 30,000 0.01 13,614,480,666 2,517,360 2.040 2015-05-05
438 2015-05-06 1,204,000 150,000 0.01 13,614,480,666 2,600,640 2.160 2015-05-04
439 2015-05-05 1,054,000 -66,000 0.01 13,614,480,666 2,266,100 2.150 2015-04-30
440 2015-05-04 1,120,000 582,000 0.01 13,614,480,666 2,486,400 2.220 2015-04-29
441 2015-04-30 538,000 -56,000 0.00 13,614,480,666 1,102,900 2.050 2015-04-28
442 2015-04-29 594,000 -20,000 0.00 13,614,480,666 1,253,340 2.110 2015-04-27
443 2015-04-28 614,000 56,000 0.00 13,614,480,666 1,252,560 2.040 2015-04-24
444 2015-04-24 558,000 -40,000 0.00 12,114,480,666 1,132,740 2.030 2015-04-22
445 2015-04-22 598,000 -25,000 0.00 12,114,480,666 1,136,200 1.900 2015-04-20
446 2015-04-21 623,000 470,000 0.01 12,114,480,666 1,302,070 2.090 2015-04-17
447 2015-04-20 153,000 38,000 0.00 12,114,480,666 322,830 2.110 2015-04-16
448 2015-04-17 115,000 -147,000 0.00 12,114,480,666 240,350 2.090 2015-04-15
449 2015-04-16 262,000 262,000 0.00 12,114,480,666 584,260 2.230 2015-04-14
450 2015-04-15 0 -85,625 0.00 12,114,480,666 0 2.240 2015-04-13
451 2015-04-14 85,625 -390,000 0.00 12,114,480,666 151,556 1.770 2015-04-10
452 2015-04-13 475,625 -50,000 0.00 12,114,480,666 470,869 0.990 2015-04-09
453 2015-04-10 525,625 -95,000 0.00 12,114,480,666 473,063 0.900 2015-04-08
454 2015-04-09 620,625 50,000 0.01 12,114,480,666 552,356 0.890 2015-04-02
455 2015-04-01 570,625 -21,000 0.00 12,114,480,666 507,856 0.890 2015-03-30
456 2015-03-26 591,625 20,000 0.00 12,114,480,666 514,714 0.870 2015-03-24
457 2015-03-25 571,625 30,000 0.00 12,114,480,666 485,881 0.850 2015-03-23
458 2015-03-20 541,625 40,000 0.00 12,114,480,666 465,798 0.860 2015-03-18
459 2015-03-02 501,625 -9,375 0.00 12,114,480,666 456,479 0.910 2015-02-26
460 2015-02-13 511,000 -24,000 0.00 12,114,480,666 465,010 0.910 2015-02-11
461 2015-02-03 535,000 60,000 0.00 12,114,480,666 481,500 0.900 2015-01-30
462 2015-01-23 475,000 50,000 0.00 12,114,480,666 427,500 0.900 2015-01-21
463 2015-01-21 425,000 -10,000 0.00 12,114,480,666 378,250 0.890 2015-01-19
464 2015-01-19 435,000 -10,000 0.00 12,114,480,666 404,550 0.930 2015-01-15
465 2015-01-13 445,000 -75,000 0.00 12,114,480,666 413,850 0.930 2015-01-09
466 2015-01-09 520,000 -210,000 0.00 12,114,480,666 473,200 0.910 2015-01-07
467 2015-01-05 730,000 210,000 0.01 12,114,480,666 657,000 0.900 2014-12-30
468 2014-12-29 520,000 -254,000 0.00 12,114,480,666 447,200 0.860 2014-12-22
469 2014-12-22 774,000 60,000 0.01 12,114,480,666 665,640 0.860 2014-12-18
470 2014-12-15 714,000 6,000 0.01 12,114,480,666 671,160 0.940 2014-12-11
471 2014-12-12 708,000 60,000 0.01 12,114,480,666 679,680 0.960 2014-12-10
472 2014-12-11 648,000 8,000 0.01 12,114,480,666 641,520 0.990 2014-12-09
473 2014-12-10 640,000 260,000 0.01 12,114,480,666 672,000 1.050 2014-12-08
474 2014-12-09 380,000 -30,000 0.00 12,114,480,666 372,400 0.980 2014-12-05
475 2014-12-05 410,000 30,000 0.00 12,114,480,666 385,400 0.940 2014-12-03
476 2014-11-24 380,000 -20,000 0.00 12,114,480,666 376,200 0.990 2014-11-20
477 2014-11-20 400,000 20,000 0.00 12,114,480,666 404,000 1.010 2014-11-18
478 2014-11-14 380,000 -30,000 0.00 12,114,480,666 399,000 1.050 2014-11-12
479 2014-11-13 410,000 -79,200 0.00 12,114,480,666 434,600 1.060 2014-11-11
480 2014-11-11 489,200 -56,800 0.00 12,114,480,666 454,956 0.930 2014-11-07
481 2014-11-10 546,000 -80,000 0.00 12,114,480,666 513,240 0.940 2014-11-06
482 2014-11-05 626,000 120,000 0.01 12,114,480,666 582,180 0.930 2014-11-03
483 2014-11-04 506,000 6,000 0.00 12,114,480,666 465,520 0.920 2014-10-31
484 2014-10-27 500,000 150,000 0.00 12,114,480,666 470,000 0.940 2014-10-23
485 2014-10-22 350,000 50,000 0.00 12,114,480,666 322,000 0.920 2014-10-20
486 2014-09-29 300,000 -14,000 0.00 12,114,480,666 267,000 0.890 2014-09-25
487 2014-09-25 314,000 314,000 0.00 12,114,480,666 285,740 0.910 2014-09-23
488 2014-09-10 0 -210,000 0.00 12,114,480,666 0 1.000 2014-09-05
489 2014-09-08 210,000 60,000 0.00 12,114,480,666 203,700 0.970 2014-09-04
490 2014-08-29 150,000 84,000 0.00 12,114,480,666 123,000 0.820 2014-08-27
491 2014-08-28 66,000 16,000 0.00 12,114,480,666 55,440 0.840 2014-08-26
492 2014-08-26 50,000 50,000 0.00 12,114,480,666 41,000 0.820 2014-08-22
493 2014-08-15 0 -396,000 0.00 12,114,480,666 0 0.850 2014-08-13
494 2014-08-14 396,000 50,000 0.00 12,114,480,666 344,520 0.870 2014-08-12
495 2014-08-13 346,000 30,000 0.00 12,114,480,666 287,180 0.830 2014-08-11
496 2014-08-11 316,000 -40,000 0.00 12,114,480,666 268,600 0.850 2014-08-07
497 2014-08-08 356,000 110,000 0.00 12,114,480,666 313,280 0.880 2014-08-06
498 2014-08-05 246,000 100,000 0.00 12,114,480,666 209,100 0.850 2014-08-01
499 2014-07-24 146,000 20,000 0.00 12,114,480,666 131,400 0.900 2014-07-22
500 2014-07-18 126,000 50,000 0.00 12,114,480,666 113,400 0.900 2014-07-16
501 2014-07-15 76,000 -182,000 0.00 12,114,480,666 69,160 0.910 2014-07-11
502 2014-07-14 258,000 86,000 0.00 12,114,480,666 245,100 0.950 2014-07-10
503 2014-07-11 172,000 20,000 0.00 12,114,480,666 161,680 0.940 2014-07-09
504 2014-07-10 152,000 140,000 0.00 12,114,480,666 148,960 0.980 2014-07-08
505 2014-07-09 12,000 -18,000 0.00 12,114,480,666 11,640 0.970 2014-07-07
506 2014-07-04 30,000 30,000 0.00 12,114,480,666 26,100 0.870 2014-07-02
507 2014-06-30 0 -34,000 0.00 12,114,480,666 0 0.850 2014-06-26
508 2014-06-20 34,000 16,000 0.00 12,114,480,666 28,220 0.830 2014-06-18
509 2014-06-18 18,000 18,000 0.00 12,114,480,666 14,400 0.800 2014-06-16
510 2014-04-30 0 -25,000 0.00 12,114,480,666 0 0.850 2014-04-28
511 2014-04-15 25,000 -20,000 0.00 12,114,480,666 22,750 0.910 2014-04-11
512 2014-03-19 45,000 -50,000 0.00 12,114,480,666 40,500 0.900 2014-03-17
513 2014-03-18 95,000 -30,000 0.00 12,114,480,666 84,550 0.890 2014-03-14
514 2014-03-11 125,000 20,000 0.00 12,114,480,666 113,750 0.910 2014-03-07
515 2014-02-27 105,000 -40,000 0.00 12,114,480,666 96,600 0.920 2014-02-25
516 2014-02-21 145,000 100,000 0.00 12,114,480,666 131,950 0.910 2014-02-19
517 2014-02-20 45,000 -5,000 0.00 12,114,480,666 41,400 0.920 2014-02-18
518 2014-02-19 50,000 50,000 0.00 12,114,480,666 47,000 0.940 2014-02-17
519 2014-02-11 0 -20,000 0.00 12,114,480,666 0 0.950 2014-02-07
520 2014-02-06 20,000 -100,000 0.00 12,114,480,666 17,600 0.880 2014-02-04
521 2014-02-05 120,000 -80,000 0.00 12,114,480,666 100,800 0.840 2014-01-29
522 2014-02-04 200,000 -40,000 0.00 12,114,480,666 158,000 0.790 2014-01-28
523 2014-01-24 240,000 -30,000 0.00 12,114,480,666 199,200 0.830 2014-01-22
524 2014-01-22 270,000 -50,000 0.00 12,114,480,666 213,300 0.790 2014-01-20
525 2014-01-21 320,000 50,000 0.00 12,114,480,666 246,400 0.770 2014-01-17
526 2014-01-17 270,000 -126,000 0.00 12,114,480,666 202,500 0.750 2014-01-15
527 2014-01-14 396,000 -30,000 0.00 12,114,480,666 293,040 0.740 2014-01-10
528 2014-01-08 426,000 66,000 0.00 12,114,480,666 319,500 0.750 2014-01-06
529 2014-01-07 360,000 110,000 0.00 12,114,480,666 266,400 0.740 2014-01-03
530 2013-12-23 250,000 -128,000 0.00 12,114,480,666 185,000 0.740 2013-12-19
531 2013-12-19 378,000 128,000 0.00 12,114,480,666 283,500 0.750 2013-12-17
532 2013-12-18 250,000 46,000 0.00 12,114,480,666 180,000 0.720 2013-12-16
533 2013-12-17 204,000 68,000 0.00 12,114,480,666 157,080 0.770 2013-12-13
534 2013-12-16 136,000 -60,000 0.00 12,114,480,666 104,720 0.770 2013-12-12
535 2013-12-13 196,000 -20,000 0.00 12,114,480,666 154,840 0.790 2013-12-11
536 2013-12-12 216,000 20,000 0.00 12,114,480,666 181,440 0.840 2013-12-10
537 2013-12-11 196,000 -50,000 0.00 12,114,480,666 170,520 0.870 2013-12-09
538 2013-12-10 246,000 90,000 0.00 12,114,480,666 211,560 0.860 2013-12-06
539 2013-12-06 156,000 -123,000 0.00 12,114,480,666 135,720 0.870 2013-12-04
540 2013-12-05 279,000 -34,000 0.00 12,114,480,666 248,310 0.890 2013-12-03
541 2013-12-03 313,000 80,000 0.00 12,114,480,666 269,180 0.860 2013-11-29
542 2013-12-02 233,000 50,000 0.00 12,114,480,666 198,050 0.850 2013-11-28
543 2013-11-29 183,000 50,000 0.00 12,114,480,666 159,210 0.870 2013-11-27
544 2013-11-28 133,000 -20,000 0.00 12,114,480,666 117,040 0.880 2013-11-26
545 2013-11-21 153,000 -75,000 0.00 12,114,480,666 136,170 0.890 2013-11-19
546 2013-11-11 228,000 10,000 0.00 12,114,480,666 202,920 0.890 2013-11-07
547 2013-11-07 218,000 20,000 0.00 12,114,480,666 200,560 0.920 2013-11-05
548 2013-10-29 198,000 -30,000 0.00 12,114,480,666 170,280 0.860 2013-10-25
549 2013-10-28 228,000 -14,000 0.00 12,114,480,666 193,800 0.850 2013-10-24
550 2013-10-25 242,000 212,000 0.00 12,114,480,666 205,700 0.850 2013-10-23
551 2013-10-24 30,000 30,000 0.00 12,114,480,666 24,900 0.830 2013-10-22
552 2013-10-23 0 -10,000 0.00 12,114,480,666 0 0.840 2013-10-21
553 2013-10-22 10,000 10,000 0.00 12,114,480,666 7,900 0.790 2013-10-18
554 2013-09-10 0 -20,000 0.00 12,114,480,666 0 0.670 2013-09-06
555 2013-09-09 20,000 20,000 0.00 12,114,480,666 13,600 0.680 2013-09-05
556 2013-08-16 0 -368,000 0.00 12,114,480,666 0 0.680 2013-08-13
557 2013-08-15 368,000 -32,000 0.00 12,114,480,666 242,880 0.660 2013-08-12
558 2013-08-12 400,000 50,000 0.00 12,114,480,666 252,000 0.630 2013-08-08
559 2013-08-05 350,000 -121,000 0.00 12,114,480,666 238,000 0.680 2013-08-01
560 2013-07-26 471,000 -25,000 0.00 12,114,480,666 310,860 0.660 2013-07-24
561 2013-06-28 496,000 -300,000 0.00 12,114,480,666 322,400 0.650 2013-06-26
562 2013-06-21 796,000 -10,000 0.01 12,114,480,666 517,400 0.650 2013-06-19
563 2013-06-18 806,000 32,000 0.01 12,114,480,666 507,780 0.630 2013-06-14
564 2013-06-13 774,000 -40,000 0.01 12,114,480,666 503,100 0.650 2013-06-10
565 2013-04-30 814,000 -24,000 0.01 12,114,480,666 504,680 0.620 2013-04-26
566 2013-04-09 838,000 -100,000 0.01 12,114,480,666 460,900 0.550 2013-04-05
567 2013-03-12 938,000 50,000 0.01 12,114,480,666 581,560 0.620 2013-03-08
568 2013-03-07 888,000 -100,000 0.01 12,114,480,666 541,680 0.610 2013-03-05
569 2013-03-01 988,000 -50,000 0.01 12,114,480,666 592,800 0.600 2013-02-27
570 2013-02-19 1,038,000 100,000 0.01 12,114,480,666 674,700 0.650 2013-02-15
571 2013-02-14 938,000 -11,000 0.01 12,114,480,666 609,700 0.650 2013-02-07
572 2013-02-01 949,000 50,000 0.01 12,114,480,666 664,300 0.700 2013-01-30
573 2013-01-28 899,000 -120,000 0.01 12,114,480,666 665,260 0.740 2013-01-24
574 2013-01-25 1,019,000 -28,000 0.01 12,114,480,666 764,250 0.750 2013-01-23
575 2013-01-23 1,047,000 34,000 0.01 12,114,480,666 795,720 0.760 2013-01-21
576 2013-01-22 1,013,000 284,000 0.01 12,114,480,666 780,010 0.770 2013-01-18
577 2013-01-21 729,000 -30,000 0.01 12,114,480,666 546,750 0.750 2013-01-17
578 2013-01-18 759,000 -150,000 0.01 12,114,480,666 584,430 0.770 2013-01-16
579 2013-01-17 909,000 200,000 0.01 12,114,480,666 727,200 0.800 2013-01-15
580 2013-01-16 709,000 620,000 0.01 12,114,480,666 581,380 0.820 2013-01-14
581 2013-01-14 89,000 50,000 0.00 12,114,480,666 67,640 0.760 2013-01-10
582 2013-01-11 39,000 10,000 0.00 12,114,480,666 29,250 0.750 2013-01-09
583 2013-01-09 29,000 -50,000 0.00 12,114,480,666 21,750 0.750 2013-01-07
584 2012-12-20 79,000 -30,000 0.00 12,114,480,666 52,140 0.660 2012-12-18
585 2012-12-06 109,000 44,000 0.00 12,114,480,666 68,670 0.630 2012-12-04
586 2012-11-30 65,000 6,000 0.00 12,114,480,666 44,200 0.680 2012-11-28
587 2012-11-28 59,000 -20,000 0.00 12,114,480,666 41,890 0.710 2012-11-26
588 2012-11-26 79,000 -896,000 0.00 12,114,480,666 53,720 0.680 2012-11-22
589 2012-11-23 975,000 -150,000 0.01 12,114,480,666 643,500 0.660 2012-11-21
590 2012-11-20 1,125,000 -34,000 0.01 12,114,480,666 731,250 0.650 2012-11-16
591 2012-11-19 1,159,000 -320,000 0.01 12,114,480,666 753,350 0.650 2012-11-15
592 2012-11-16 1,479,000 -310,000 0.01 12,114,480,666 976,140 0.660 2012-11-14
593 2012-11-13 1,789,000 10,000 0.01 12,114,480,666 1,144,960 0.640 2012-11-09
594 2012-10-15 1,779,000 -1,000 0.01 12,114,480,666 1,102,980 0.620 2012-10-11
595 2012-09-21 1,780,000 6,000 0.01 12,114,480,666 1,103,600 0.620 2012-09-19
596 2012-09-20 1,774,000 -6,000 0.01 12,114,480,666 1,082,140 0.610 2012-09-18
597 2012-09-14 1,780,000 -20,000 0.01 12,114,480,666 961,200 0.540 2012-09-12
598 2012-09-13 1,800,000 150,000 0.01 12,114,480,666 936,000 0.520 2012-09-11
599 2012-09-11 1,650,000 1,550,000 0.01 12,114,480,666 858,000 0.520 2012-09-07
600 2012-09-10 100,000 -30,000 0.00 12,114,480,666 51,000 0.510 2012-09-06
601 2012-09-05 130,000 90,000 0.00 12,114,480,666 70,200 0.540 2012-09-03
602 2012-09-04 40,000 20,000 0.00 12,114,480,666 18,200 0.455 2012-08-31
603 2012-08-31 20,000 20,000 0.00 12,114,480,666 12,200 0.610 2012-08-29
604 2012-08-21 0 -50,000 0.00 12,114,480,666 0 0.750 2012-08-17
605 2012-08-17 50,000 50,000 0.00 12,114,480,666 38,500 0.770 2012-08-15
606 2012-08-15 0 -102,000 0.00 12,114,480,666 0 0.790 2012-08-13
607 2012-08-06 102,000 -34,000 0.00 12,114,480,666 78,540 0.770 2012-08-02
608 2012-08-03 136,000 -16,000 0.00 12,114,480,666 104,720 0.770 2012-08-01
609 2012-07-23 152,000 50,000 0.00 12,114,480,666 114,000 0.750 2012-07-19
610 2012-06-11 102,000 -160,000 0.00 12,043,244,666 71,400 0.700 2012-06-07
611 2012-05-22 262,000 -8,000 0.00 12,043,244,666 188,640 0.720 2012-05-18
612 2012-04-18 270,000 30,000 0.00 12,043,244,666 189,000 0.700 2012-04-16
613 2012-04-02 240,000 30,000 0.00 12,043,244,666 182,400 0.760 2012-03-29
614 2012-03-16 210,000 30,000 0.00 12,042,894,666 186,900 0.890 2012-03-14
615 2012-03-13 180,000 30,000 0.00 12,042,894,666 149,400 0.830 2012-03-09
616 2012-03-06 150,000 -50,000 0.00 12,042,894,666 130,500 0.870 2012-03-02
617 2012-03-05 200,000 -12,000 0.00 12,042,894,666 168,000 0.840 2012-03-01
618 2012-03-02 212,000 72,000 0.00 12,042,894,666 180,200 0.850 2012-02-29
619 2012-02-28 140,000 20,000 0.00 12,042,894,666 117,600 0.840 2012-02-24
620 2012-02-24 120,000 -50,000 0.00 12,042,894,666 97,200 0.810 2012-02-22
621 2012-02-23 170,000 50,000 0.00 12,042,894,666 134,300 0.790 2012-02-21
622 2012-02-20 120,000 30,000 0.00 12,042,894,666 92,400 0.770 2012-02-16
623 2012-02-08 90,000 20,000 0.00 12,042,894,666 70,200 0.780 2012-02-06
624 2012-02-02 70,000 50,000 0.00 12,042,894,666 55,300 0.790 2012-01-31
625 2012-01-30 20,000 -70,000 0.00 12,042,632,166 16,800 0.840 2012-01-26
626 2012-01-06 90,000 30,000 0.00 12,042,632,166 72,000 0.800 2012-01-04
627 2011-12-28 60,000 -10,000 0.00 12,042,632,166 49,200 0.820 2011-12-22
628 2011-12-20 70,000 10,000 0.00 12,042,632,166 51,800 0.740 2011-12-16
629 2011-12-06 60,000 -4,000 0.00 12,042,632,166 48,000 0.800 2011-12-02
630 2011-11-17 64,000 4,000 0.00 12,042,632,166 53,120 0.830 2011-11-15
631 2011-10-19 60,000 60,000 0.00 12,046,744,166 48,600 0.810 2011-10-17
632 2011-09-16 0 -14,000 0.00 12,051,736,166 0 0.820 2011-09-14
633 2011-09-15 14,000 -76,000 0.00 12,051,736,166 11,340 0.810 2011-09-12
634 2011-09-05 90,000 14,000 0.00 12,051,736,166 82,800 0.920 2011-09-01
635 2011-08-24 76,000 70,000 0.00 12,051,736,166 63,840 0.840 2011-08-22
636 2011-08-17 6,000 6,000 0.00 12,051,736,166 5,100 0.850 2011-08-15
637 2011-07-15 0 -15,000 0.00 12,051,736,166 0 1.020 2011-07-13
638 2011-07-08 15,000 -5,000 0.00 12,051,736,166 16,500 1.100 2011-07-06
639 2011-07-06 20,000 -20,000 0.00 12,051,736,166 22,000 1.100 2011-07-04
640 2011-06-29 40,000 40,000 0.00 12,051,473,666 42,000 1.050 2011-06-27
641 2011-06-16 0 -6,000 0.00 12,051,473,666 0 1.030 2011-06-14
642 2011-05-23 6,000 6,000 0.00 11,721,398,666 6,780 1.130 2011-05-19
643 2011-05-17 0 -422,000 0.00 11,721,398,666 0 1.150 2011-05-13
644 2011-05-16 422,000 46,000 0.00 11,721,398,666 472,640 1.120 2011-05-12
645 2011-05-13 376,000 46,000 0.00 11,721,398,666 428,640 1.140 2011-05-11
646 2011-05-06 330,000 94,000 0.00 11,721,398,666 372,900 1.130 2011-05-04
647 2011-05-05 236,000 20,000 0.00 11,721,398,666 276,120 1.170 2011-05-03
648 2011-05-04 216,000 -6,000 0.00 11,721,398,666 257,040 1.190 2011-04-29
649 2011-05-03 222,000 94,000 0.00 11,721,398,666 264,180 1.190 2011-04-28
650 2011-04-29 128,000 10,000 0.00 11,720,873,666 149,760 1.170 2011-04-27
651 2011-04-27 118,000 -310,000 0.00 11,720,873,666 141,600 1.200 2011-04-21
652 2011-04-26 428,000 96,000 0.00 11,720,873,666 509,320 1.190 2011-04-20
653 2011-04-21 332,000 200,000 0.00 11,720,873,666 381,800 1.150 2011-04-19
654 2011-04-20 132,000 80,000 0.00 11,720,873,666 158,400 1.200 2011-04-18
655 2011-04-18 52,000 52,000 0.00 11,720,873,666 61,880 1.190 2011-04-14
656 2011-04-14 0 -98,000 0.00 11,720,873,666 0 1.110 2011-04-12
657 2011-04-13 98,000 -30,000 0.00 11,160,873,666 112,700 1.150 2011-04-11
658 2011-04-12 128,000 128,000 0.00 11,160,873,666 144,640 1.130 2011-04-08
659 2011-04-08 0 -200,000 0.00 11,160,873,666 0 1.060 2011-04-06
660 2011-03-24 200,000 100,000 0.00 5,160,873,666 190,000 0.950 2011-03-22
661 2011-03-23 100,000 -1,003,800 0.00 5,160,873,666 92,000 0.920 2011-03-21
662 2011-03-22 1,103,800 -200,000 0.02 5,159,898,667 1,037,572 0.940 2011-03-18
663 2011-03-21 1,303,800 50,000 0.03 5,159,898,667 1,173,420 0.900 2011-03-17
664 2011-03-18 1,253,800 -275,000 0.02 5,159,898,667 1,166,034 0.930 2011-03-16
665 2011-03-17 1,528,800 15,000 0.03 5,159,898,667 1,406,496 0.920 2011-03-15
666 2011-03-16 1,513,800 -25,000 0.03 5,159,898,667 1,438,110 0.950 2011-03-14
667 2011-03-14 1,538,800 70,000 0.03 5,159,898,667 1,446,472 0.940 2011-03-10
668 2011-03-11 1,468,800 15,000 0.03 5,159,898,667 1,410,048 0.960 2011-03-09
669 2011-03-10 1,453,800 25,000 0.03 5,159,898,667 1,366,572 0.940 2011-03-08
670 2011-03-09 1,428,800 -20,000 0.03 5,159,898,667 1,371,648 0.960 2011-03-07
671 2011-03-08 1,448,800 -75,000 0.03 5,159,898,667 1,419,824 0.980 2011-03-04
672 2011-03-04 1,523,800 -10,000 0.03 5,159,898,667 1,478,086 0.970 2011-03-02
673 2011-03-02 1,533,800 30,000 0.03 5,159,898,667 1,518,462 0.990 2011-02-28
674 2011-03-01 1,503,800 -35,000 0.03 5,159,898,667 1,458,686 0.970 2011-02-25
675 2011-02-28 1,538,800 25,000 0.03 5,159,898,667 1,461,860 0.950 2011-02-24
676 2011-02-25 1,513,800 -70,000 0.03 5,159,898,667 1,574,352 1.040 2011-02-23
677 2011-02-24 1,583,800 -190,000 0.03 5,159,898,667 1,647,152 1.040 2011-02-22
678 2011-02-23 1,773,800 -20,000 0.03 5,159,898,667 1,844,752 1.040 2011-02-21
679 2011-02-22 1,793,800 -50,000 0.03 5,159,898,667 1,722,048 0.960 2011-02-18
680 2011-02-18 1,843,800 100,000 0.04 5,159,898,667 1,714,734 0.930 2011-02-16
681 2011-02-17 1,743,800 -11,000 0.03 5,159,898,667 1,586,858 0.910 2011-02-15
682 2011-02-11 1,754,800 30,000 0.03 5,159,898,667 1,596,868 0.910 2011-02-09
683 2011-02-09 1,724,800 23,000 0.03 5,159,898,667 1,552,320 0.900 2011-02-07
684 2011-01-31 1,701,800 -40,000 0.03 5,159,898,667 1,548,638 0.910 2011-01-27
685 2011-01-28 1,741,800 60,000 0.03 5,159,898,667 1,532,784 0.880 2011-01-26
686 2011-01-26 1,681,800 10,000 0.03 5,159,898,667 1,597,710 0.950 2011-01-24
687 2011-01-24 1,671,800 -10,000 0.03 5,159,898,667 1,671,800 1.000 2011-01-20
688 2011-01-21 1,681,800 100,000 0.03 5,159,898,667 1,648,164 0.980 2011-01-19
689 2011-01-20 1,581,800 14,000 0.03 5,159,898,667 1,455,256 0.920 2011-01-18
690 2011-01-19 1,567,800 -36,000 0.03 5,159,898,667 1,473,732 0.940 2011-01-17
691 2011-01-18 1,603,800 -25,000 0.03 5,159,898,667 1,555,686 0.970 2011-01-14
692 2011-01-13 1,628,800 -5,000 0.03 5,159,898,667 1,596,224 0.980 2011-01-11
693 2011-01-12 1,633,800 272,000 0.03 5,159,898,667 1,568,448 0.960 2011-01-10
694 2011-01-11 1,361,800 101,000 0.03 5,159,898,667 1,361,800 1.000 2011-01-07
695 2011-01-10 1,260,800 35,000 0.02 5,159,898,667 1,286,016 1.020 2011-01-06
696 2011-01-07 1,225,800 1,000 0.02 5,159,898,667 1,250,316 1.020 2011-01-05
697 2011-01-06 1,224,800 50,000 0.02 5,159,898,667 1,273,792 1.040 2011-01-04
698 2011-01-04 1,174,800 -28,000 0.02 5,159,898,667 1,245,288 1.060 2010-12-30
699 2011-01-03 1,202,800 -66,000 0.02 5,159,898,667 1,274,968 1.060 2010-12-29
700 2010-12-30 1,268,800 -28,000 0.02 5,159,561,167 1,319,552 1.040 2010-12-28
701 2010-12-29 1,296,800 -75,000 0.03 5,159,561,167 1,322,736 1.020 2010-12-23
702 2010-12-28 1,371,800 381,000 0.03 5,159,561,167 1,426,672 1.040 2010-12-22
703 2010-12-23 990,800 -421,200 0.02 5,159,561,167 1,089,880 1.100 2010-12-21
704 2010-12-22 1,412,000 100,000 0.03 5,159,561,167 1,468,480 1.040 2010-12-20
705 2010-12-21 1,312,000 65,000 0.03 5,159,561,167 1,364,480 1.040 2010-12-17
706 2010-12-20 1,247,000 -167,000 0.02 5,159,561,167 1,209,590 0.970 2010-12-16
707 2010-12-17 1,414,000 -581,000 0.03 5,159,561,167 1,470,560 1.040 2010-12-15
708 2010-11-18 1,995,000 -31,000 0.04 5,159,561,167 1,655,850 0.830 2010-11-16
709 2010-11-17 2,026,000 -100,000 0.04 5,159,561,167 1,438,460 0.710 2010-11-15
710 2010-11-15 2,126,000 150,000 0.04 5,159,561,167 1,339,380 0.630 2010-11-11
711 2010-11-12 1,976,000 35,000 0.04 5,159,561,167 1,304,160 0.660 2010-11-10
712 2010-11-11 1,941,000 150,000 0.04 5,159,561,167 1,261,650 0.650 2010-11-09
713 2010-11-10 1,791,000 -75,000 0.03 5,159,561,167 1,182,060 0.660 2010-11-08
714 2010-11-09 1,866,000 75,000 0.04 5,159,561,167 1,231,560 0.660 2010-11-05
715 2010-11-03 1,791,000 -96,000 0.03 5,159,561,167 1,199,970 0.670 2010-11-01
716 2010-11-01 1,887,000 -105,000 0.04 5,159,561,167 1,226,550 0.650 2010-10-28
717 2010-10-28 1,992,000 49,000 0.04 5,159,561,167 1,254,960 0.630 2010-10-26
718 2010-10-27 1,943,000 107,000 0.04 5,159,561,167 1,204,660 0.620 2010-10-25
719 2010-10-26 1,836,000 123,000 0.04 5,159,561,167 1,156,680 0.630 2010-10-22
720 2010-10-22 1,713,000 -25,000 0.03 5,159,561,167 1,130,580 0.660 2010-10-20
721 2010-10-20 1,738,000 67,000 0.03 5,159,561,167 1,164,460 0.670 2010-10-18
722 2010-10-12 1,671,000 16,000 0.03 5,159,561,167 1,169,700 0.700 2010-10-08
723 2010-10-11 1,655,000 73,000 0.03 5,159,561,167 1,125,400 0.680 2010-10-07
724 2010-10-07 1,582,000 50,000 0.03 5,159,561,167 1,091,580 0.690 2010-10-05
725 2010-10-06 1,532,000 85,000 0.03 5,159,561,167 1,087,720 0.710 2010-10-04
726 2010-09-29 1,447,000 50,000 0.03 5,159,561,167 1,041,840 0.720 2010-09-27
727 2010-09-28 1,397,000 125,000 0.03 5,159,561,167 1,005,840 0.720 2010-09-24
728 2010-09-27 1,272,000 -27,000 0.02 5,159,561,167 966,720 0.760 2010-09-22
729 2010-09-24 1,299,000 -170,000 0.03 5,159,561,167 987,240 0.760 2010-09-21
730 2010-09-22 1,469,000 -132,000 0.03 5,159,561,167 1,072,370 0.730 2010-09-20
731 2010-09-21 1,601,000 -50,000 0.03 5,159,561,167 1,120,700 0.700 2010-09-17
732 2010-09-20 1,651,000 22,000 0.03 5,159,561,167 1,155,700 0.700 2010-09-16
733 2010-09-17 1,629,000 50,000 0.03 5,159,561,167 1,042,560 0.640 2010-09-15
734 2010-09-15 1,579,000 -65,000 0.03 5,159,561,167 1,042,140 0.660 2010-09-13
735 2010-09-14 1,644,000 50,000 0.03 5,159,561,167 1,035,720 0.630 2010-09-10
736 2010-09-09 1,594,000 -50,000 0.03 5,159,561,167 1,083,920 0.680 2010-09-07
737 2010-09-06 1,644,000 32,000 0.03 5,160,061,167 1,019,280 0.620 2010-09-02
738 2010-09-01 1,612,000 50,000 0.03 5,160,061,167 1,015,560 0.630 2010-08-30
739 2010-08-30 1,562,000 70,000 0.03 5,160,061,167 952,820 0.610 2010-08-26
740 2010-08-26 1,492,000 80,000 0.03 5,160,061,167 925,040 0.620 2010-08-24
741 2010-08-25 1,412,000 -3,000 0.03 5,160,061,167 903,680 0.640 2010-08-23
742 2010-08-20 1,415,000 150,000 0.03 5,160,061,167 891,450 0.630 2010-08-18
743 2010-08-19 1,265,000 5,000 0.02 5,160,061,167 796,950 0.630 2010-08-17
744 2010-08-16 1,260,000 20,000 0.02 5,160,061,167 819,000 0.650 2010-08-12
745 2010-08-12 1,240,000 -190,000 0.02 5,160,061,167 830,800 0.670 2010-08-10
746 2010-08-11 1,430,000 -195,000 0.03 5,160,061,167 986,700 0.690 2010-08-09
747 2010-08-10 1,625,000 -50,000 0.03 5,160,061,167 1,121,250 0.690 2010-08-06
748 2010-08-06 1,675,000 50,000 0.03 5,160,061,167 1,072,000 0.640 2010-08-04
749 2010-08-05 1,625,000 279,000 0.03 5,160,061,167 1,072,500 0.660 2010-08-03
750 2010-08-04 1,346,000 121,000 0.03 5,160,061,167 915,280 0.680 2010-08-02
751 2010-07-29 1,225,000 -75,000 0.02 5,159,723,667 857,500 0.700 2010-07-27
752 2010-07-28 1,300,000 84,000 0.03 5,159,723,667 871,000 0.670 2010-07-26
753 2010-07-23 1,216,000 -50,000 0.02 5,159,723,667 839,040 0.690 2010-07-21
754 2010-07-22 1,266,000 1,000 0.02 5,159,723,667 848,220 0.670 2010-07-20
755 2010-07-21 1,265,000 5,000 0.02 5,159,723,667 822,250 0.650 2010-07-19
756 2010-07-20 1,260,000 60,000 0.02 5,159,723,667 819,000 0.650 2010-07-16
757 2010-07-15 1,200,000 5,000 0.02 5,159,723,667 864,000 0.720 2010-07-13
758 2010-07-13 1,195,000 10,000 0.02 5,159,723,667 872,350 0.730 2010-07-09
759 2010-07-06 1,185,000 50,000 0.02 5,159,723,667 900,600 0.760 2010-07-02
760 2010-07-02 1,135,000 -5,000 0.02 5,159,723,667 885,300 0.780 2010-06-29
761 2010-06-30 1,140,000 60,000 0.02 5,159,723,667 866,400 0.760 2010-06-28
762 2010-06-29 1,080,000 12,000 0.02 5,159,723,667 842,400 0.780 2010-06-25
763 2010-06-28 1,068,000 50,000 0.02 5,159,723,667 865,080 0.810 2010-06-24
764 2010-06-25 1,018,000 5,000 0.02 5,159,723,667 824,580 0.810 2010-06-23
765 2010-06-24 1,013,000 -10,000 0.02 5,159,723,667 861,050 0.850 2010-06-22
766 2010-06-22 1,023,000 40,000 0.02 5,159,723,667 879,780 0.860 2010-06-18
767 2010-06-15 983,000 -31,000 0.02 5,159,723,667 756,910 0.770 2010-06-11
768 2010-06-14 1,014,000 -24,000 0.02 5,159,723,667 780,780 0.770 2010-06-10
769 2010-06-09 1,038,000 50,000 0.02 4,489,950,566 809,640 0.780 2010-06-07
770 2010-06-08 988,000 -40,000 0.02 4,489,950,566 800,280 0.810 2010-06-04
771 2010-06-07 1,028,000 50,000 0.02 4,489,950,566 812,120 0.790 2010-06-03
772 2010-06-04 978,000 10,000 0.02 4,489,950,566 772,620 0.790 2010-06-02
773 2010-06-03 968,000 100,000 0.02 4,489,950,566 755,040 0.780 2010-06-01
774 2010-06-01 868,000 28,000 0.02 4,489,950,566 720,440 0.830 2010-05-28
775 2010-05-31 840,000 840,000 0.02 4,489,950,566 714,000 0.850 2010-05-27
776 2010-05-28 0 -780,000 0.00 4,473,728,766 0 0.890 2010-05-26
777 2010-05-27 780,000 23,000 0.02 4,473,728,766 624,000 0.800 2010-05-25
778 2010-05-26 757,000 -65,000 0.02 4,473,728,766 681,300 0.900 2010-05-24
779 2010-05-25 822,000 45,000 0.02 4,473,728,766 715,140 0.870 2010-05-20
780 2010-05-24 777,000 -37,000 0.02 4,473,728,766 637,140 0.820 2010-05-19
781 2010-05-20 814,000 -45,000 0.02 4,473,728,766 659,340 0.810 2010-05-18
782 2010-05-19 859,000 -5,000 0.02 4,473,728,766 712,970 0.830 2010-05-17
783 2010-05-18 864,000 21,000 0.02 4,473,728,766 734,400 0.850 2010-05-14
784 2010-05-17 843,000 -1,000 0.02 4,473,728,766 741,840 0.880 2010-05-13
785 2010-05-06 844,000 50,000 0.02 4,473,728,766 818,680 0.970 2010-05-04
786 2010-05-05 794,000 5,000 0.02 4,473,728,766 770,180 0.970 2010-05-03
787 2010-05-04 789,000 100,000 0.02 4,473,728,766 781,110 0.990 2010-04-30
788 2010-05-03 689,000 182,000 0.02 4,473,728,766 668,330 0.970 2010-04-29
789 2010-04-30 507,000 -50,000 0.01 4,473,728,766 507,000 1.000 2010-04-28
790 2010-04-29 557,000 -5,000 0.01 4,455,374,889 557,000 1.000 2010-04-27
791 2010-04-28 562,000 55,000 0.01 4,455,374,889 556,380 0.990 2010-04-26
792 2010-04-27 507,000 -20,000 0.01 4,455,374,889 517,140 1.020 2010-04-23
793 2010-04-23 527,000 -50,000 0.01 4,455,374,889 511,190 0.970 2010-04-21
794 2010-04-22 577,000 -20,000 0.01 4,455,374,889 565,460 0.980 2010-04-20
795 2010-04-21 597,000 -40,000 0.01 4,455,374,889 585,060 0.980 2010-04-19
796 2010-04-20 637,000 15,000 0.01 4,455,374,889 624,260 0.980 2010-04-16
797 2010-04-19 622,000 -85,000 0.01 4,455,374,889 609,560 0.980 2010-04-15
798 2010-04-16 707,000 278,000 0.02 4,455,374,889 692,860 0.980 2010-04-14
799 2010-04-15 429,000 59,000 0.01 4,455,374,889 420,420 0.980 2010-04-13
800 2010-04-14 370,000 130,000 0.01 4,455,374,889 370,000 1.000 2010-04-12
801 2010-04-13 240,000 190,000 0.01 4,455,374,889 235,200 0.980 2010-04-09
802 2010-04-12 50,000 -23,000 0.00 4,455,374,889 49,500 0.990 2010-04-08
803 2010-04-09 73,000 -20,000 0.00 4,455,374,889 70,810 0.970 2010-04-07
804 2010-04-08 93,000 15,000 0.00 4,455,374,889 87,420 0.940 2010-04-01
805 2010-04-07 78,000 5,000 0.00 4,455,374,889 74,880 0.960 2010-03-31
806 2010-04-01 73,000 35,000 0.00 4,455,374,889 74,460 1.020 2010-03-30
807 2010-03-31 38,000 -30,000 0.00 4,455,374,889 36,100 0.950 2010-03-29
808 2010-03-30 68,000 -127,000 0.00 4,443,480,017 66,640 0.980 2010-03-26
809 2010-03-29 195,000 10,000 0.00 4,443,480,017 187,200 0.960 2010-03-25
810 2010-03-26 185,000 73,000 0.00 4,443,480,017 175,750 0.950 2010-03-24
811 2010-03-24 112,000 -50,000 0.00 4,443,480,017 103,040 0.920 2010-03-22
812 2010-03-22 162,000 -39,000 0.00 4,443,480,017 152,280 0.940 2010-03-18
813 2010-03-19 201,000 18,000 0.00 4,443,480,017 184,920 0.920 2010-03-17
814 2010-03-16 183,000 -90,000 0.00 4,443,480,017 175,680 0.960 2010-03-12
815 2010-03-15 273,000 -251,000 0.01 4,443,480,017 253,890 0.930 2010-03-11
816 2010-03-12 524,000 62,000 0.01 4,443,480,017 466,360 0.890 2010-03-10
817 2010-03-11 462,000 -25,000 0.01 4,443,480,017 420,420 0.910 2010-03-09
818 2010-03-09 487,000 -25,000 0.01 4,443,480,017 399,340 0.820 2010-03-05
819 2010-03-05 512,000 41,000 0.01 4,443,480,017 430,080 0.840 2010-03-03
820 2010-03-02 471,000 -4,000 0.01 4,443,480,017 386,220 0.820 2010-02-26
821 2010-02-25 475,000 -25,000 0.01 4,439,449,878 389,500 0.820 2010-02-23
822 2010-02-23 500,000 -14,000 0.01 4,439,449,878 410,000 0.820 2010-02-19
823 2010-02-19 514,000 20,000 0.01 4,439,449,878 426,620 0.830 2010-02-17
824 2010-02-18 494,000 20,000 0.01 4,439,449,878 410,020 0.830 2010-02-12
825 2010-02-12 474,000 -250,000 0.01 4,439,449,878 393,420 0.830 2010-02-10
826 2010-02-08 724,000 100,000 0.02 4,439,449,878 608,160 0.840 2010-02-04
827 2010-02-05 624,000 -50,000 0.01 4,439,449,878 542,880 0.870 2010-02-03
828 2010-02-04 674,000 150,000 0.02 4,439,449,878 545,940 0.810 2010-02-02
829 2010-02-03 524,000 -50,000 0.01 4,439,449,878 434,920 0.830 2010-02-01
830 2010-02-02 574,000 100,000 0.01 4,439,449,878 453,460 0.790 2010-01-29
831 2010-02-01 474,000 150,000 0.01 4,439,449,878 388,680 0.820 2010-01-28
832 2010-01-29 324,000 20,000 0.01 4,433,883,478 268,920 0.830 2010-01-27
833 2010-01-26 304,000 -90,000 0.01 4,433,883,478 276,640 0.910 2010-01-22
834 2010-01-22 394,000 40,000 0.01 4,433,883,478 382,180 0.970 2010-01-20
835 2010-01-21 354,000 25,000 0.01 4,433,883,478 354,000 1.000 2010-01-19
836 2010-01-20 329,000 -9,000 0.01 4,433,883,478 335,580 1.020 2010-01-18
837 2010-01-19 338,000 -136,000 0.01 4,433,883,478 338,000 1.000 2010-01-15
838 2010-01-18 474,000 25,000 0.01 4,433,883,478 455,040 0.960 2010-01-14
839 2010-01-15 449,000 100,000 0.01 4,433,883,478 422,060 0.940 2010-01-13
840 2010-01-14 349,000 80,000 0.01 4,433,883,478 328,060 0.940 2010-01-12
841 2010-01-13 269,000 -552,000 0.01 4,433,883,478 252,860 0.940 2010-01-11
842 2010-01-11 821,000 50,000 0.02 4,433,883,478 656,800 0.800 2010-01-07
843 2010-01-08 771,000 -5,000 0.02 4,433,883,478 639,930 0.830 2010-01-06
844 2010-01-07 776,000 50,000 0.02 4,433,883,478 644,080 0.830 2010-01-05
845 2009-12-30 726,000 -33,000 0.02 4,431,661,912 588,060 0.810 2009-12-28
846 2009-12-21 759,000 96,000 0.02 4,431,661,912 576,840 0.760 2009-12-17
847 2009-12-18 663,000 148,000 0.01 4,431,661,912 517,140 0.780 2009-12-16
848 2009-12-17 515,000 -25,000 0.01 4,431,661,912 427,450 0.830 2009-12-15
849 2009-12-16 540,000 50,000 0.01 4,431,661,912 459,000 0.850 2009-12-14
850 2009-12-14 490,000 -25,000 0.01 4,431,661,912 406,700 0.830 2009-12-10
851 2009-12-11 515,000 -85,000 0.01 4,431,661,912 422,300 0.820 2009-12-09
852 2009-12-10 600,000 4,000 0.01 4,431,661,912 480,000 0.800 2009-12-08
853 2009-12-09 596,000 -621,000 0.01 4,431,661,912 512,560 0.860 2009-12-07
854 2009-12-03 1,217,000 65,000 0.03 4,431,661,912 827,560 0.680 2009-12-01
855 2009-12-02 1,152,000 -40,000 0.03 4,431,661,912 794,880 0.690 2009-11-30
856 2009-12-01 1,192,000 -35,000 0.03 4,431,661,912 786,720 0.660 2009-11-27
857 2009-11-30 1,227,000 -50,000 0.03 4,431,661,912 871,170 0.710 2009-11-26
858 2009-11-27 1,277,000 -60,000 0.03 4,431,661,912 893,900 0.700 2009-11-25
859 2009-11-25 1,337,000 40,000 0.03 4,431,661,912 869,050 0.650 2009-11-23
860 2009-11-19 1,297,000 -100,000 0.03 4,431,661,912 894,930 0.690 2009-11-17
861 2009-11-18 1,397,000 -135,000 0.03 4,431,661,912 991,870 0.710 2009-11-16
862 2009-11-17 1,532,000 -265,000 0.03 4,431,661,912 1,072,400 0.700 2009-11-13
863 2009-11-16 1,797,000 -195,000 0.04 4,431,661,912 1,150,080 0.640 2009-11-12
864 2009-11-12 1,992,000 -50,000 0.04 4,431,661,912 1,055,760 0.530 2009-11-10
865 2009-11-11 2,042,000 -15,000 0.05 4,431,661,912 1,143,520 0.560 2009-11-09
866 2009-10-28 2,057,000 -69,000 0.05 4,431,661,912 1,193,060 0.580 2009-10-23
867 2009-10-12 2,126,000 -15,000 0.05 4,431,661,912 1,169,300 0.550 2009-10-08
868 2009-10-09 2,141,000 -20,000 0.05 4,431,661,912 1,156,140 0.540 2009-10-07
869 2009-10-08 2,161,000 -117,000 0.05 4,431,661,912 1,050,246 0.486 2009-10-06
870 2009-10-07 2,278,000 -70,000 0.05 4,431,661,912 1,102,552 0.484 2009-10-05
871 2009-10-05 2,348,000 -2,000 0.05 4,431,661,912 1,291,400 0.550 2009-09-30
872 2009-10-02 2,350,000 271,000 0.05 4,431,661,912 1,292,500 0.550 2009-09-29
873 2009-09-29 2,079,000 50,000 0.05 4,431,661,912 1,205,820 0.580 2009-09-25
874 2009-09-28 2,029,000 -63,000 0.05 4,431,661,912 1,176,820 0.580 2009-09-24
875 2009-09-25 2,092,000 115,000 0.05 4,431,661,912 1,213,360 0.580 2009-09-23
876 2009-09-24 1,977,000 107,000 0.04 4,431,661,912 1,225,740 0.620 2009-09-22
877 2009-09-23 1,870,000 -75,000 0.04 4,431,661,912 1,178,100 0.630 2009-09-21
878 2009-09-22 1,945,000 75,000 0.04 4,431,661,912 1,244,800 0.640 2009-09-18
879 2009-09-21 1,870,000 325,000 0.04 4,431,661,912 1,178,100 0.630 2009-09-17
880 2009-09-18 1,545,000 175,000 0.03 4,431,661,912 973,350 0.630 2009-09-16
881 2009-09-17 1,370,000 25,000 0.03 4,431,661,912 876,800 0.640 2009-09-15
882 2009-09-16 1,345,000 -215,000 0.03 4,431,661,912 901,150 0.670 2009-09-14
883 2009-09-14 1,560,000 165,000 0.04 4,431,661,912 998,400 0.640 2009-09-10
884 2009-09-11 1,395,000 -85,000 0.03 4,431,661,912 892,800 0.640 2009-09-09
885 2009-09-10 1,480,000 25,000 0.03 4,431,661,912 932,400 0.630 2009-09-08
886 2009-09-09 1,455,000 160,000 0.03 4,431,661,912 902,100 0.620 2009-09-07
887 2009-09-08 1,295,000 -75,000 0.03 4,431,661,912 841,750 0.650 2009-09-04
888 2009-09-07 1,370,000 60,000 0.03 4,431,661,912 917,900 0.670 2009-09-03
889 2009-09-04 1,310,000 15,000 0.03 4,431,661,912 799,100 0.610 2009-09-02
890 2009-09-03 1,295,000 100,000 0.03 4,431,661,912 802,900 0.620 2009-09-01
891 2009-08-28 1,195,000 -580,000 0.03 4,431,661,912 824,550 0.690 2009-08-26
892 2009-08-27 1,775,000 -235,000 0.04 4,431,661,912 1,224,750 0.690 2009-08-25
893 2009-08-26 2,010,000 235,000 0.05 4,431,661,912 1,286,400 0.640 2009-08-24
894 2009-08-25 1,775,000 515,000 0.04 4,431,661,912 1,029,500 0.580 2009-08-21
895 2009-08-24 1,260,000 -280,000 0.03 4,431,661,912 756,000 0.600 2009-08-20
896 2009-08-21 1,540,000 20,000 0.03 4,431,661,912 939,400 0.610 2009-08-19
897 2009-08-20 1,520,000 -165,000 0.03 4,431,661,912 988,000 0.650 2009-08-18
898 2009-08-19 1,685,000 329,000 0.04 4,431,661,912 1,162,650 0.690 2009-08-17
899 2009-08-18 1,356,000 -152,000 0.03 4,431,661,912 894,960 0.660 2009-08-14
900 2009-08-17 1,508,000 -158,000 0.03 4,431,661,912 950,040 0.630 2009-08-13
901 2009-08-14 1,666,000 -165,000 0.04 4,431,661,912 1,016,260 0.610 2009-08-12
902 2009-08-13 1,831,000 -35,000 0.04 4,431,661,912 787,330 0.430 2009-08-11
903 2009-08-12 1,866,000 50,000 0.04 4,431,661,912 768,792 0.412 2009-08-10
904 2009-08-11 1,816,000 -980,000 0.04 4,431,661,912 726,400 0.400 2009-08-07
905 2009-08-10 2,796,000 1,055,000 0.06 4,431,661,912 1,207,872 0.432 2009-08-06
906 2009-08-07 1,741,000 -145,000 0.04 4,431,661,912 734,702 0.422 2009-08-05
907 2009-08-04 1,886,000 -30,000 0.04 4,431,661,912 701,592 0.372 2009-07-31
908 2009-08-03 1,916,000 50,000 0.04 4,431,661,912 705,088 0.368 2009-07-30
909 2009-07-31 1,866,000 20,000 0.04 4,431,661,912 671,760 0.360 2009-07-29
910 2009-07-30 1,846,000 450,000 0.04 4,431,661,912 683,020 0.370 2009-07-28
911 2009-07-29 1,396,000 440,000 0.03 4,431,661,912 524,896 0.376 2009-07-27
912 2009-07-24 956,000 250,000 0.02 4,431,661,912 317,392 0.332 2009-07-22
913 2009-07-17 706,000 -93,000 0.02 4,431,661,912 248,512 0.352 2009-07-15
914 2009-07-16 799,000 -25,000 0.02 4,431,661,912 265,268 0.332 2009-07-14
915 2009-07-09 824,000 8,000 0.02 4,431,661,912 276,864 0.336 2009-07-07
916 2009-07-07 816,000 -158,000 0.02 4,431,661,912 257,856 0.316 2009-07-03
917 2009-07-06 974,000 153,000 0.02 4,431,661,912 309,732 0.318 2009-07-02
918 2009-07-03 821,000 25,000 0.02 4,431,661,912 282,424 0.344 2009-06-30
919 2009-06-30 796,000 150,000 0.02 4,431,661,912 294,520 0.370 2009-06-26
920 2009-06-26 646,000 -50,000 0.01 4,431,661,912 244,188 0.378 2009-06-24
921 2009-06-25 696,000 62,000 0.02 4,431,661,912 257,520 0.370 2009-06-23
922 2009-06-24 634,000 100,000 0.01 4,431,661,912 240,920 0.380 2009-06-22
923 2009-06-22 534,000 300,000 0.01 4,431,661,912 210,396 0.394 2009-06-18
924 2009-06-19 234,000 -60,000 0.01 3,693,161,912 93,600 0.400 2009-06-17
925 2009-06-18 294,000 30,000 0.01 3,693,161,912 112,308 0.382 2009-06-16
926 2009-06-17 264,000 150,000 0.01 3,693,161,912 103,488 0.392 2009-06-15
927 2009-06-16 114,000 -91,000 0.00 3,693,161,912 46,284 0.406 2009-06-12
928 2009-06-15 205,000 55,000 0.01 3,693,161,912 78,310 0.382 2009-06-11
929 2009-06-12 150,000 25,000 0.00 3,693,161,912 63,300 0.422 2009-06-10
930 2009-06-10 125,000 65,000 0.00 3,693,161,912 57,250 0.458 2009-06-08
931 2009-06-09 60,000 -100,000 0.00 3,693,161,912 20,040 0.334 2009-06-05
932 2009-06-05 160,000 -250,000 0.00 3,693,161,912 49,920 0.312 2009-06-03
933 2009-06-04 410,000 100,000 0.01 3,693,161,912 121,360 0.296 2009-06-02
934 2009-06-02 310,000 75,000 0.01 3,693,161,912 89,900 0.290 2009-05-29
935 2009-06-01 235,000 50,000 0.01 3,693,161,912 70,500 0.300 2009-05-27
936 2009-05-29 185,000 175,000 0.01 3,693,161,912 53,280 0.288 2009-05-26
937 2009-05-27 10,000 -370,000 0.00 3,693,161,912 3,380 0.338 2009-05-25
938 2009-05-26 380,000 25,000 0.01 3,693,161,912 129,200 0.340 2009-05-22
939 2009-05-25 355,000 100,000 0.01 3,693,161,912 126,380 0.356 2009-05-21
940 2009-05-21 255,000 -107,000 0.01 3,693,161,912 92,820 0.364 2009-05-19
941 2009-05-20 362,000 -25,000 0.01 3,693,161,912 131,768 0.364 2009-05-18
942 2009-05-19 387,000 50,000 0.01 3,693,161,912 138,546 0.358 2009-05-15
943 2009-05-18 337,000 50,000 0.01 3,693,161,912 120,646 0.358 2009-05-14
944 2009-05-15 287,000 35,000 0.01 3,693,161,912 106,764 0.372 2009-05-13
945 2009-05-14 252,000 75,000 0.01 3,693,161,912 95,760 0.380 2009-05-12
946 2009-05-13 177,000 -8,000 0.00 3,693,161,912 67,614 0.382 2009-05-11
947 2009-05-12 185,000 45,000 0.01 3,693,161,912 67,340 0.364 2009-05-08
948 2009-05-11 140,000 80,000 0.00 3,693,161,912 49,560 0.354 2009-05-07
949 2009-05-04 60,000 -20,000 0.00 3,693,161,912 15,840 0.264 2009-04-29
950 2009-04-30 80,000 20,000 0.00 3,693,161,912 19,360 0.242 2009-04-28
951 2009-04-28 60,000 -64,000 0.00 3,693,161,912 16,320 0.272 2009-04-24
952 2009-04-24 124,000 -42,000 0.00 3,693,161,912 34,472 0.278 2009-04-22
953 2009-04-22 166,000 42,000 0.00 3,693,161,912 40,172 0.242 2009-04-20
954 2009-04-17 124,000 -57,000 0.00 3,693,161,912 28,768 0.232 2009-04-15
955 2009-04-16 181,000 -20,000 0.00 3,693,161,912 35,838 0.198 2009-04-14
956 2009-04-08 201,000 20,000 0.01 3,693,161,912 41,406 0.206 2009-04-06
957 2009-03-25 181,000 15,000 0.00 3,693,161,912 27,150 0.150 2009-03-23
958 2009-03-24 166,000 100,000 0.00 3,693,161,912 26,560 0.160 2009-03-20
959 2009-02-18 66,000 50,000 0.00 3,693,161,912 13,068 0.198 2009-02-16
960 2008-12-30 16,000 6,000 0.00 3,693,161,912 3,584 0.224 2008-12-23
961 2008-11-12 10,000 -70,000 0.00 3,693,161,912 2,040 0.204 2008-11-10
962 2008-10-24 80,000 25,000 0.00 3,694,026,912 15,200 0.190 2008-10-22
963 2008-10-03 55,000 -10,000 0.00 3,694,026,912 11,550 0.210 2008-09-30
964 2008-09-18 65,000 50,000 0.00 3,695,704,912 13,780 0.212 2008-09-16
965 2008-09-08 15,000 5,000 0.00 3,695,704,912 5,400 0.360 2008-09-04
966 2008-08-26 10,000 -15,000 0.00 3,697,564,912 4,860 0.486 2008-08-21
967 2008-08-25 25,000 -15,000 0.00 3,697,564,912 12,150 0.486 2008-08-20
968 2008-08-12 40,000 -50,000 0.00 3,697,564,912 20,800 0.520 2008-08-08
969 2008-07-31 90,000 50,000 0.00 3,697,564,912 45,900 0.510 2008-07-29
970 2008-07-17 40,000 15,000 0.00 3,700,059,245 21,600 0.540 2008-07-15
971 2008-07-11 25,000 15,000 0.00 3,700,059,245 14,000 0.560 2008-07-09
972 2008-07-08 10,000 -9,000 0.00 3,700,059,245 5,400 0.540 2008-07-04
973 2008-06-26 19,000 5,000 0.00 3,700,059,245 10,640 0.560 2008-06-24
974 2008-06-24 14,000 -1,000 0.00 3,700,059,245 7,700 0.550 2008-06-20
975 2008-06-20 15,000 5,000 0.00 3,700,059,245 8,550 0.570 2008-06-18
976 2008-06-10 10,000 -15,000 0.00 3,700,059,245 6,400 0.640 2008-06-05
977 2008-05-30 25,000 15,000 0.00 3,700,059,245 15,000 0.600 2008-05-28
978 2008-05-28 10,000 -1,927,000 0.00 3,700,059,245 6,300 0.630 2008-05-26
979 2008-05-19 1,937,000 10,000 0.05 3,700,059,245 1,220,310 0.630 2008-05-15
980 2008-05-09 1,927,000 75,000 0.05 3,700,059,245 1,214,010 0.630 2008-05-07
981 2008-05-08 1,852,000 50,000 0.05 3,700,059,245 1,240,840 0.670 2008-05-06
982 2008-05-02 1,802,000 -15,000 0.05 3,700,059,245 1,117,240 0.620 2008-04-29
983 2008-04-28 1,817,000 5,000 0.05 3,700,059,245 1,144,710 0.630 2008-04-24
984 2008-04-24 1,812,000 -53,000 0.05 3,700,059,245 1,123,440 0.620 2008-04-22
985 2008-04-23 1,865,000 -5,000 0.05 3,700,059,245 1,081,700 0.580 2008-04-21
986 2008-04-18 1,870,000 3,000 0.05 3,700,059,245 1,047,200 0.560 2008-04-16
987 2008-04-17 1,867,000 -67,000 0.05 3,700,059,245 1,082,860 0.580 2008-04-15
988 2008-04-03 1,934,000 15,000 0.05 3,700,059,245 1,102,380 0.570 2008-04-01
989 2008-03-28 1,919,000 -25,000 0.05 3,700,059,245 1,113,020 0.580 2008-03-26
990 2008-03-25 1,944,000 -25,000 0.05 3,700,059,245 1,088,640 0.560 2008-03-19
991 2008-03-20 1,969,000 -20,000 0.05 3,700,059,245 1,082,950 0.550 2008-03-18
992 2008-03-18 1,989,000 100,000 0.05 3,700,059,245 1,213,290 0.610 2008-03-14
993 2008-03-11 1,889,000 -50,000 0.05 3,700,059,245 1,208,960 0.640 2008-03-07
994 2008-03-10 1,939,000 5,000 0.05 3,700,059,245 1,337,910 0.690 2008-03-06
995 2008-03-03 1,934,000 -25,000 0.05 3,700,059,245 1,295,780 0.670 2008-02-28
996 2008-02-22 1,959,000 -10,000 0.05 3,700,059,245 1,371,300 0.700 2008-02-20
997 2008-02-18 1,969,000 -25,000 0.05 3,700,059,245 1,181,400 0.600 2008-02-14
998 2008-02-12 1,994,000 -24,000 0.05 3,700,059,245 1,236,280 0.620 2008-02-05
999 2008-02-11 2,018,000 -45,000 0.05 3,700,059,245 1,251,160 0.620 2008-02-04
1000 2008-02-01 2,063,000 15,000 0.06 3,700,059,245 1,237,800 0.600 2008-01-30
1001 2008-01-31 2,048,000 -65,000 0.06 3,700,059,245 1,228,800 0.600 2008-01-29
1002 2008-01-30 2,113,000 -10,000 0.06 3,706,841,245 1,246,670 0.590 2008-01-28
1003 2008-01-25 2,123,000 9,000 0.06 3,706,841,245 1,231,340 0.580 2008-01-23
1004 2008-01-23 2,114,000 -10,000 0.06 3,706,841,245 1,437,520 0.680 2008-01-21
1005 2008-01-21 2,124,000 -10,000 0.06 3,706,841,245 1,486,800 0.700 2008-01-17
1006 2008-01-18 2,134,000 -45,000 0.06 3,706,841,245 1,451,120 0.680 2008-01-16
1007 2008-01-17 2,179,000 -25,000 0.06 3,706,841,245 1,590,670 0.730 2008-01-15
1008 2008-01-15 2,204,000 10,000 0.06 3,706,841,245 1,630,960 0.740 2008-01-11
1009 2008-01-09 2,194,000 -10,000 0.06 3,706,841,245 1,777,140 0.810 2008-01-07
1010 2008-01-04 2,204,000 25,000 0.06 3,706,841,245 1,807,280 0.820 2008-01-02
1011 2008-01-03 2,179,000 10,000 0.06 3,706,841,245 1,764,990 0.810 2007-12-28
1012 2008-01-02 2,169,000 85,000 0.06 3,706,841,245 1,756,890 0.810 2007-12-27
1013 2007-12-28 2,084,000 89,000 0.06 3,724,388,245 1,729,720 0.830 2007-12-21
1014 2007-12-27 1,995,000 30,000 0.05 3,724,388,245 1,715,700 0.860 2007-12-20
1015 2007-12-20 1,965,000 120,000 0.05 3,724,388,245 1,689,900 0.860 2007-12-18
1016 2007-12-19 1,845,000 -10,000 0.05 3,724,388,245 1,660,500 0.900 2007-12-17
1017 2007-12-18 1,855,000 115,000 0.05 3,724,388,245 1,799,350 0.970 2007-12-14
1018 2007-12-17 1,740,000 50,000 0.05 3,724,388,245 1,774,800 1.020 2007-12-13
1019 2007-12-14 1,690,000 90,000 0.05 3,724,388,245 1,690,000 1.000 2007-12-12
1020 2007-12-12 1,600,000 -15,000 0.04 3,724,388,245 1,664,000 1.040 2007-12-10
1021 2007-12-11 1,615,000 45,000 0.04 3,724,388,245 1,679,600 1.040 2007-12-07
1022 2007-12-10 1,570,000 15,000 0.04 3,724,388,245 1,632,800 1.040 2007-12-06
1023 2007-12-05 1,555,000 165,000 0.04 3,724,388,245 1,617,200 1.040 2007-12-03
1024 2007-12-04 1,390,000 25,000 0.04 3,724,388,245 1,640,200 1.180 2007-11-30
1025 2007-12-03 1,365,000 -37,000 0.04 3,724,388,245 1,556,100 1.140 2007-11-29
1026 2007-11-30 1,402,000 -10,000 0.04 3,724,388,245 1,402,000 1.000 2007-11-28
1027 2007-11-29 1,412,000 -5,000 0.04 3,724,388,245 1,440,240 1.020 2007-11-27
1028 2007-11-28 1,417,000 -10,000 0.04 3,724,388,245 1,473,680 1.040 2007-11-26
1029 2007-11-27 1,427,000 -5,000 0.04 3,724,388,245 1,427,000 1.000 2007-11-23
1030 2007-11-23 1,432,000 50,000 0.04 3,724,388,245 1,546,560 1.080 2007-11-21
1031 2007-11-20 1,382,000 62,000 0.04 3,724,388,245 1,520,200 1.100 2007-11-16
1032 2007-11-19 1,320,000 -153,000 0.04 3,724,388,245 1,610,400 1.220 2007-11-15
1033 2007-11-16 1,473,000 156,000 0.04 3,724,388,245 1,561,380 1.060 2007-11-14
1034 2007-11-15 1,317,000 78,000 0.04 3,724,388,245 1,369,680 1.040 2007-11-13
1035 2007-11-14 1,239,000 160,000 0.03 3,724,388,245 1,387,680 1.120 2007-11-12
1036 2007-11-13 1,079,000 105,000 0.03 3,724,388,245 1,294,800 1.200 2007-11-09
1037 2007-11-12 974,000 15,000 0.03 3,724,388,245 1,168,800 1.200 2007-11-08
1038 2007-11-09 959,000 50,000 0.03 3,724,388,245 1,208,340 1.260 2007-11-07
1039 2007-11-08 909,000 17,000 0.02 3,724,388,245 1,163,520 1.280 2007-11-06
1040 2007-11-07 892,000 125,000 0.02 3,724,388,245 1,177,440 1.320 2007-11-05
1041 2007-11-06 767,000 50,000 0.02 3,724,388,245 981,760 1.280 2007-11-02
1042 2007-11-05 717,000 -137,000 0.02 3,724,388,245 946,440 1.320 2007-11-01
1043 2007-10-31 854,000 -175,000 0.02 3,724,388,245 1,212,680 1.420 2007-10-29
1044 2007-10-30 1,029,000 60,000 0.03 3,724,388,245 1,255,380 1.220 2007-10-26
1045 2007-10-29 969,000 40,000 0.03 3,724,388,245 1,220,940 1.260 2007-10-25
1046 2007-10-25 929,000 -240,000 0.02 3,724,388,245 1,189,120 1.280 2007-10-23
1047 2007-10-24 1,169,000 250,000 0.03 3,724,388,245 1,449,560 1.240 2007-10-22
1048 2007-10-23 919,000 100,000 0.02 3,724,388,245 1,102,800 1.200 2007-10-18
1049 2007-10-22 819,000 -50,000 0.02 3,724,388,245 1,015,560 1.240 2007-10-17
1050 2007-10-18 869,000 50,000 0.02 3,724,388,245 1,042,800 1.200 2007-10-16
1051 2007-10-17 819,000 5,000 0.02 3,724,388,245 999,180 1.220 2007-10-15
1052 2007-10-16 814,000 10,000 0.02 3,724,388,245 1,009,360 1.240 2007-10-12
1053 2007-10-11 804,000 50,000 0.02 3,724,388,245 1,029,120 1.280 2007-10-09
1054 2007-10-10 754,000 -86,000 0.02 3,724,388,245 965,120 1.280 2007-10-08
1055 2007-10-09 840,000 -5,000 0.02 3,724,388,245 1,075,200 1.280 2007-10-05
1056 2007-10-05 845,000 202,000 0.02 3,724,388,245 1,014,000 1.200 2007-10-03
1057 2007-10-04 643,000 180,000 0.02 3,724,388,245 823,040 1.280 2007-10-02
1058 2007-10-03 463,000 -100,000 0.01 3,724,388,245 620,420 1.340 2007-09-28
1059 2007-10-02 563,000 35,000 0.02 3,724,388,245 743,160 1.320 2007-09-27
1060 2007-09-28 528,000 65,000 0.01 3,724,388,245 675,840 1.280 2007-09-25
1061 2007-09-27 463,000 204,000 0.01 3,724,388,245 611,160 1.320 2007-09-24
1062 2007-09-25 259,000 169,000 0.01 3,724,388,245 372,960 1.440 2007-09-21
1063 2007-09-19 90,000 50,000 0.00 3,724,388,245 124,200 1.380 2007-09-17
1064 2007-09-18 40,000 5,000 0.00 3,724,388,245 56,800 1.420 2007-09-14
1065 2007-09-17 35,000 -248,000 0.00 3,724,388,245 51,100 1.460 2007-09-13
1066 2007-09-13 283,000 75,000 0.01 3,724,388,245 379,220 1.340 2007-09-11
1067 2007-09-12 208,000 10,000 0.01 3,724,388,245 282,880 1.360 2007-09-10
1068 2007-09-10 198,000 -5,000 0.01 3,724,388,245 281,160 1.420 2007-09-06
1069 2007-09-07 203,000 -15,000 0.01 3,724,388,245 288,260 1.420 2007-09-05
1070 2007-09-06 218,000 -80,000 0.01 3,724,388,245 305,200 1.400 2007-09-04
1071 2007-09-04 298,000 25,000 0.01 3,724,388,245 399,320 1.340 2007-08-31
1072 2007-09-03 273,000 20,000 0.01 3,724,388,245 349,440 1.280 2007-08-30
1073 2007-08-31 253,000 -10,000 0.01 3,724,388,245 323,840 1.280 2007-08-29
1074 2007-08-30 263,000 -35,000 0.01 3,679,480,745 352,420 1.340 2007-08-28
1075 2007-08-29 298,000 10,000 0.01 3,679,480,745 423,160 1.420 2007-08-27
1076 2007-08-28 288,000 -398,000 0.01 3,679,480,745 408,960 1.420 2007-08-24
1077 2007-08-27 686,000 5,000 0.02 3,679,480,745 878,080 1.280 2007-08-23
1078 2007-08-24 681,000 5,000 0.02 3,679,480,745 830,820 1.220 2007-08-22
1079 2007-08-23 676,000 80,000 0.02 3,679,480,745 770,640 1.140 2007-08-21
1080 2007-08-22 596,000 50,000 0.02 3,679,480,745 703,280 1.180 2007-08-20
1081 2007-08-21 546,000 350,000 0.01 3,679,480,745 589,680 1.080 2007-08-17
1082 2007-08-20 196,000 15,000 0.01 3,679,480,745 227,360 1.160 2007-08-16
1083 2007-08-16 181,000 10,000 0.00 3,679,480,745 246,160 1.360 2007-08-14
1084 2007-08-15 171,000 3,000 0.00 3,679,480,745 222,300 1.300 2007-08-13
1085 2007-08-13 168,000 -18,000 0.00 3,679,480,745 228,480 1.360 2007-08-09
1086 2007-08-10 186,000 -18,000 0.01 3,679,480,745 256,680 1.380 2007-08-08
1087 2007-08-09 204,000 89,000 0.01 3,679,480,745 252,960 1.240 2007-08-07
1088 2007-08-08 115,000 5,000 0.00 3,679,480,745 158,700 1.380 2007-08-06
1089 2007-08-07 110,000 10,000 0.00 3,679,480,745 167,200 1.520 2007-08-03
1090 2007-08-06 100,000 70,000 0.00 3,679,480,745 148,000 1.480 2007-08-02
1091 2007-08-03 30,000 20,000 0.00 3,679,480,745 49,200 1.640 2007-08-01
1092 2007-08-02 10,000 -19,000 0.00 3,679,480,745 17,200 1.720 2007-07-31
1093 2007-08-01 29,000 3,000 0.00 3,679,480,745 48,720 1.680 2007-07-30
1094 2007-07-31 26,000 16,000 0.00 3,679,480,745 44,200 1.700 2007-07-27
1095 2007-07-26 10,000 -524,000 0.00 3,626,428,745 17,800 1.780 2007-07-24
1096 2007-07-25 534,000 -613,000 0.01 3,626,428,745 886,440 1.660 2007-07-23
1097 2007-07-24 1,147,000 -456,000 0.03 3,626,428,745 1,605,800 1.400 2007-07-20
1098 2007-07-23 1,603,000 40,000 0.04 3,626,428,745 1,923,600 1.200 2007-07-19
1099 2007-07-20 1,563,000 -9,000 0.04 3,626,428,745 1,844,340 1.180 2007-07-18
1100 2007-07-19 1,572,000 -390,000 0.04 3,626,428,745 1,886,400 1.200 2007-07-17
1101 2007-07-17 1,962,000 -15,000 0.05 3,626,428,745 2,315,160 1.180 2007-07-13
1102 2007-07-16 1,977,000 539,000 0.05 3,626,428,745 2,253,780 1.140 2007-07-12
1103 2007-07-13 1,438,000 230,000 0.04 3,626,428,745 1,725,600 1.200 2007-07-11
1104 2007-07-12 1,208,000 -40,000 0.03 3,626,428,745 1,497,920 1.240 2007-07-10
1105 2007-07-11 1,248,000 -14,000 0.03 3,626,428,745 1,572,480 1.260 2007-07-09
1106 2007-07-10 1,262,000 142,000 0.03 3,626,428,745 1,590,120 1.260 2007-07-06
1107 2007-07-09 1,120,000 -15,000 0.03 3,626,428,745 1,456,000 1.300 2007-07-05
1108 2007-07-06 1,135,000 -455,000 0.03 3,626,428,745 1,452,800 1.280 2007-07-04
1109 2007-07-05 1,590,000 -17,000 0.04 3,626,428,745 2,098,800 1.320 2007-07-03
1110 2007-07-04 1,607,000 -65,000 0.04 3,626,428,745 2,121,240 1.320 2007-06-29
1111 2007-07-03 1,672,000 95,000 0.05 3,626,428,745 2,240,480 1.340 2007-06-28
1112 2007-06-29 1,577,000 -5,000 0.04 3,626,428,745 2,176,260 1.380 2007-06-27
1113 2007-06-28 1,582,000 103,000 0.04 3,626,428,745 2,119,880 1.340 2007-06-26
1114 2007-06-27 1,479,000 129,000 0.04 3,626,428,745 1,981,860 1.340 2007-06-25
1115 2007-06-26 1,350,000 0.04 3,626,428,745 1,890,000 1.400 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top