Ingdan, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 2.580 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 2.610 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 2.670 | 2025-09-11 | |||||
| 4 | 2025-09-10 | 59,000 | -10,000 | 0.00 | 1,644,262,732 | 143,960 | 2.440 | 2025-09-08 |
| 5 | 2025-08-22 | 69,000 | -19,000 | 0.00 | 1,644,262,732 | 162,150 | 2.350 | 2025-08-20 |
| 6 | 2025-08-18 | 88,000 | 10,000 | 0.01 | 1,644,262,732 | 210,320 | 2.390 | 2025-08-14 |
| 7 | 2025-08-12 | 78,000 | 10,000 | 0.00 | 1,644,262,732 | 171,600 | 2.200 | 2025-08-08 |
| 8 | 2025-08-11 | 68,000 | 5,000 | 0.00 | 1,644,262,732 | 146,880 | 2.160 | 2025-08-07 |
| 9 | 2025-07-24 | 63,000 | 4,000 | 0.00 | 1,644,262,732 | 127,260 | 2.020 | 2025-07-22 |
| 10 | 2025-05-22 | 59,000 | -7,000 | 0.00 | 1,644,262,732 | 84,960 | 1.440 | 2025-05-20 |
| 11 | 2025-03-28 | 66,000 | -5,000 | 0.00 | 1,644,262,732 | 92,400 | 1.400 | 2025-03-26 |
| 12 | 2025-03-18 | 71,000 | 5,000 | 0.00 | 1,644,262,732 | 110,050 | 1.550 | 2025-03-14 |
| 13 | 2025-02-28 | 66,000 | -11,000 | 0.00 | 1,519,262,732 | 104,940 | 1.590 | 2025-02-26 |
| 14 | 2025-02-21 | 77,000 | 3,000 | 0.01 | 1,519,262,732 | 122,430 | 1.590 | 2025-02-19 |
| 15 | 2025-02-17 | 74,000 | 5,000 | 0.01 | 1,394,262,732 | 103,600 | 1.400 | 2025-02-13 |
| 16 | 2025-01-22 | 69,000 | 3,000 | 0.00 | 1,394,262,732 | 84,180 | 1.220 | 2025-01-20 |
| 17 | 2024-10-17 | 66,000 | 5,000 | 0.00 | 1,394,262,732 | 108,900 | 1.650 | 2024-10-15 |
| 18 | 2024-10-10 | 61,000 | -10,000 | 0.00 | 1,394,262,732 | 106,750 | 1.750 | 2024-10-08 |
| 19 | 2024-10-09 | 71,000 | 2,000 | 0.01 | 1,394,262,732 | 128,510 | 1.810 | 2024-10-07 |
| 20 | 2024-10-03 | 69,000 | 5,000 | 0.00 | 1,394,262,732 | 97,980 | 1.420 | 2024-09-30 |
| 21 | 2024-09-25 | 64,000 | -2,000 | 0.00 | 1,394,262,732 | 68,480 | 1.070 | 2024-09-23 |
| 22 | 2024-05-24 | 66,000 | 2,000 | 0.00 | 1,394,262,732 | 73,920 | 1.120 | 2024-05-22 |
| 23 | 2024-05-07 | 64,000 | -4,000 | 0.00 | 1,394,262,732 | 67,200 | 1.050 | 2024-05-03 |
| 24 | 2024-03-25 | 68,000 | 4,000 | 0.00 | 1,394,262,732 | 78,200 | 1.150 | 2024-03-21 |
| 25 | 2023-11-30 | 64,000 | -4,000 | 0.00 | 1,394,262,732 | 80,000 | 1.250 | 2023-11-28 |
| 26 | 2023-11-03 | 68,000 | 5,000 | 0.00 | 1,394,262,732 | 88,400 | 1.300 | 2023-11-01 |
| 27 | 2023-10-31 | 63,000 | 4,000 | 0.00 | 1,394,262,732 | 69,300 | 1.100 | 2023-10-27 |
| 28 | 2022-12-29 | 59,000 | -5,000 | 0.00 | 1,394,262,732 | 105,610 | 1.790 | 2022-12-23 |
| 29 | 2022-12-15 | 64,000 | 5,000 | 0.00 | 1,394,262,732 | 114,560 | 1.790 | 2022-12-13 |
| 30 | 2022-12-08 | 59,000 | -2,000 | 0.00 | 1,394,262,732 | 97,940 | 1.660 | 2022-12-06 |
| 31 | 2022-11-28 | 61,000 | 2,000 | 0.00 | 1,394,262,732 | 96,380 | 1.580 | 2022-11-24 |
| 32 | 2022-11-15 | 59,000 | -2,000 | 0.00 | 1,394,262,732 | 89,090 | 1.510 | 2022-11-11 |
| 33 | 2022-11-11 | 61,000 | 2,000 | 0.00 | 1,394,262,732 | 90,890 | 1.490 | 2022-11-09 |
| 34 | 2022-06-10 | 59,000 | -3,000 | 0.00 | 1,410,139,732 | 134,520 | 2.280 | 2022-06-08 |
| 35 | 2022-05-04 | 62,000 | 3,000 | 0.00 | 1,412,766,732 | 133,920 | 2.160 | 2022-04-29 |
| 36 | 2022-02-07 | 59,000 | -4,000 | 0.00 | 1,416,184,732 | 141,600 | 2.400 | 2022-01-28 |
| 37 | 2022-01-28 | 63,000 | 2,000 | 0.00 | 1,416,184,732 | 154,350 | 2.450 | 2022-01-26 |
| 38 | 2022-01-17 | 61,000 | 2,000 | 0.00 | 1,416,184,732 | 153,720 | 2.520 | 2022-01-13 |
| 39 | 2022-01-10 | 59,000 | -8,000 | 0.00 | 1,416,184,732 | 152,220 | 2.580 | 2022-01-06 |
| 40 | 2022-01-06 | 67,000 | -7,000 | 0.00 | 1,416,184,732 | 178,220 | 2.660 | 2022-01-04 |
| 41 | 2021-12-17 | 74,000 | 1,000 | 0.01 | 1,416,184,732 | 205,720 | 2.780 | 2021-12-15 |
| 42 | 2021-12-07 | 73,000 | 1,000 | 0.01 | 1,416,184,732 | 213,160 | 2.920 | 2021-12-03 |
| 43 | 2021-11-26 | 72,000 | 4,000 | 0.01 | 1,416,184,732 | 212,400 | 2.950 | 2021-11-24 |
| 44 | 2021-11-23 | 68,000 | 20,000 | 0.00 | 1,416,184,732 | 199,920 | 2.940 | 2021-11-19 |
| 45 | 2021-11-22 | 48,000 | 26,000 | 0.00 | 1,416,184,732 | 170,400 | 3.550 | 2021-11-18 |
| 46 | 2021-11-18 | 22,000 | 3,000 | 0.00 | 1,416,184,732 | 80,960 | 3.680 | 2021-11-16 |
| 47 | 2021-11-17 | 19,000 | -1,000 | 0.00 | 1,416,184,732 | 71,060 | 3.740 | 2021-11-15 |
| 48 | 2021-11-16 | 20,000 | -13,000 | 0.00 | 1,416,184,732 | 75,000 | 3.750 | 2021-11-12 |
| 49 | 2021-11-15 | 33,000 | -35,000 | 0.00 | 1,416,184,732 | 114,840 | 3.480 | 2021-11-11 |
| 50 | 2021-11-12 | 68,000 | 4,000 | 0.00 | 1,416,184,732 | 204,680 | 3.010 | 2021-11-10 |
| 51 | 2021-11-10 | 64,000 | 2,000 | 0.00 | 1,416,184,732 | 187,520 | 2.930 | 2021-11-08 |
| 52 | 2021-11-08 | 62,000 | -18,000 | 0.00 | 1,416,184,732 | 188,480 | 3.040 | 2021-11-04 |
| 53 | 2021-10-28 | 80,000 | 3,000 | 0.01 | 1,416,184,732 | 218,400 | 2.730 | 2021-10-26 |
| 54 | 2021-10-21 | 77,000 | -40,000 | 0.01 | 1,416,184,732 | 224,070 | 2.910 | 2021-10-19 |
| 55 | 2021-10-08 | 117,000 | 2,000 | 0.01 | 1,416,184,732 | 280,800 | 2.400 | 2021-10-06 |
| 56 | 2021-09-27 | 115,000 | -20,000 | 0.01 | 1,416,184,732 | 310,500 | 2.700 | 2021-09-23 |
| 57 | 2021-09-10 | 135,000 | 4,000 | 0.01 | 1,416,184,732 | 398,250 | 2.950 | 2021-09-08 |
| 58 | 2021-09-07 | 131,000 | 3,000 | 0.01 | 1,416,184,732 | 355,010 | 2.710 | 2021-09-03 |
| 59 | 2021-09-03 | 128,000 | 4,000 | 0.01 | 1,416,184,732 | 350,720 | 2.740 | 2021-09-01 |
| 60 | 2021-09-02 | 124,000 | 2,000 | 0.01 | 1,416,184,732 | 364,560 | 2.940 | 2021-08-31 |
| 61 | 2021-08-31 | 122,000 | 2,000 | 0.01 | 1,416,184,732 | 361,120 | 2.960 | 2021-08-27 |
| 62 | 2021-08-30 | 120,000 | 2,000 | 0.01 | 1,416,184,732 | 344,400 | 2.870 | 2021-08-26 |
| 63 | 2021-08-25 | 118,000 | -2,000 | 0.01 | 1,416,184,732 | 368,160 | 3.120 | 2021-08-23 |
| 64 | 2021-08-24 | 120,000 | 4,000 | 0.01 | 1,416,184,732 | 348,000 | 2.900 | 2021-08-20 |
| 65 | 2021-08-20 | 116,000 | 2,000 | 0.01 | 1,416,184,732 | 365,400 | 3.150 | 2021-08-18 |
| 66 | 2021-08-19 | 114,000 | -4,000 | 0.01 | 1,416,184,732 | 352,260 | 3.090 | 2021-08-17 |
| 67 | 2021-08-18 | 118,000 | -12,000 | 0.01 | 1,416,184,732 | 346,920 | 2.940 | 2021-08-16 |
| 68 | 2021-08-17 | 130,000 | 4,000 | 0.01 | 1,416,184,732 | 338,000 | 2.600 | 2021-08-13 |
| 69 | 2021-08-13 | 126,000 | 4,000 | 0.01 | 1,416,184,732 | 304,920 | 2.420 | 2021-08-11 |
| 70 | 2021-08-10 | 122,000 | 3,000 | 0.01 | 1,416,184,732 | 291,580 | 2.390 | 2021-08-06 |
| 71 | 2021-08-04 | 119,000 | 14,000 | 0.01 | 1,416,184,732 | 297,500 | 2.500 | 2021-08-02 |
| 72 | 2021-08-03 | 105,000 | 8,000 | 0.01 | 1,416,184,732 | 245,700 | 2.340 | 2021-07-30 |
| 73 | 2021-08-02 | 97,000 | 2,000 | 0.01 | 1,416,184,732 | 225,040 | 2.320 | 2021-07-29 |
| 74 | 2021-07-30 | 95,000 | 4,000 | 0.01 | 1,416,184,732 | 215,650 | 2.270 | 2021-07-28 |
| 75 | 2021-07-29 | 91,000 | 4,000 | 0.01 | 1,416,184,732 | 204,750 | 2.250 | 2021-07-27 |
| 76 | 2021-07-28 | 87,000 | 4,000 | 0.01 | 1,416,184,732 | 196,620 | 2.260 | 2021-07-26 |
| 77 | 2021-07-27 | 83,000 | -16,000 | 0.01 | 1,416,184,732 | 196,710 | 2.370 | 2021-07-23 |
| 78 | 2021-07-26 | 99,000 | 8,000 | 0.01 | 1,416,184,732 | 244,530 | 2.470 | 2021-07-22 |
| 79 | 2021-07-23 | 91,000 | 20,000 | 0.01 | 1,416,184,732 | 217,490 | 2.390 | 2021-07-21 |
| 80 | 2021-07-22 | 71,000 | 4,000 | 0.01 | 1,416,184,732 | 167,560 | 2.360 | 2021-07-20 |
| 81 | 2021-07-20 | 67,000 | 8,000 | 0.00 | 1,416,184,732 | 172,190 | 2.570 | 2021-07-16 |
| 82 | 2021-07-19 | 59,000 | -11,000 | 0.00 | 1,416,184,732 | 158,120 | 2.680 | 2021-07-15 |
| 83 | 2021-07-16 | 70,000 | -9,000 | 0.00 | 1,416,184,732 | 197,400 | 2.820 | 2021-07-14 |
| 84 | 2021-07-15 | 79,000 | 4,000 | 0.01 | 1,416,184,732 | 227,520 | 2.880 | 2021-07-13 |
| 85 | 2021-07-14 | 75,000 | -28,000 | 0.01 | 1,416,184,732 | 216,000 | 2.880 | 2021-07-12 |
| 86 | 2021-07-13 | 103,000 | 7,000 | 0.01 | 1,416,184,732 | 294,580 | 2.860 | 2021-07-09 |
| 87 | 2021-07-12 | 96,000 | 2,000 | 0.01 | 1,416,184,732 | 271,680 | 2.830 | 2021-07-08 |
| 88 | 2021-07-08 | 94,000 | -2,000 | 0.01 | 1,416,184,732 | 254,740 | 2.710 | 2021-07-06 |
| 89 | 2021-07-06 | 96,000 | -17,000 | 0.01 | 1,416,184,732 | 277,440 | 2.890 | 2021-07-02 |
| 90 | 2021-07-05 | 113,000 | 2,000 | 0.01 | 1,416,184,732 | 317,530 | 2.810 | 2021-06-30 |
| 91 | 2021-06-25 | 111,000 | -16,000 | 0.01 | 1,416,184,732 | 273,060 | 2.460 | 2021-06-23 |
| 92 | 2021-06-16 | 127,000 | -4,000 | 0.01 | 1,416,184,732 | 270,510 | 2.130 | 2021-06-11 |
| 93 | 2021-04-28 | 131,000 | 4,000 | 0.01 | 1,416,184,732 | 282,960 | 2.160 | 2021-04-26 |
| 94 | 2021-04-20 | 127,000 | 2,000 | 0.01 | 1,416,184,732 | 273,050 | 2.150 | 2021-04-16 |
| 95 | 2021-04-12 | 125,000 | -7,000 | 0.01 | 1,416,184,732 | 267,500 | 2.140 | 2021-04-08 |
| 96 | 2021-04-08 | 132,000 | 2,000 | 0.01 | 1,416,184,732 | 281,160 | 2.130 | 2021-04-01 |
| 97 | 2021-03-15 | 130,000 | -8,000 | 0.01 | 1,416,184,732 | 334,100 | 2.570 | 2021-03-11 |
| 98 | 2021-03-11 | 138,000 | -10,000 | 0.01 | 1,416,184,732 | 303,600 | 2.200 | 2021-03-09 |
| 99 | 2021-03-10 | 148,000 | 10,000 | 0.01 | 1,416,184,732 | 330,040 | 2.230 | 2021-03-08 |
| 100 | 2021-03-01 | 138,000 | -8,000 | 0.01 | 1,416,184,732 | 393,300 | 2.850 | 2021-02-25 |
| 101 | 2021-02-23 | 146,000 | -5,000 | 0.01 | 1,416,184,732 | 481,800 | 3.300 | 2021-02-19 |
| 102 | 2021-02-19 | 151,000 | -3,000 | 0.01 | 1,416,184,732 | 558,700 | 3.700 | 2021-02-17 |
| 103 | 2021-02-18 | 154,000 | 23,000 | 0.01 | 1,416,184,732 | 545,160 | 3.540 | 2021-02-16 |
| 104 | 2021-02-17 | 131,000 | -28,000 | 0.01 | 1,416,184,732 | 319,640 | 2.440 | 2021-02-10 |
| 105 | 2021-02-16 | 159,000 | -1,000 | 0.01 | 1,416,184,732 | 397,500 | 2.500 | 2021-02-09 |
| 106 | 2021-02-10 | 160,000 | 6,000 | 0.01 | 1,416,184,732 | 379,200 | 2.370 | 2021-02-08 |
| 107 | 2021-02-09 | 154,000 | -22,000 | 0.01 | 1,416,184,732 | 344,960 | 2.240 | 2021-02-05 |
| 108 | 2021-02-08 | 176,000 | -1,000 | 0.01 | 1,416,184,732 | 404,800 | 2.300 | 2021-02-04 |
| 109 | 2021-02-05 | 177,000 | -9,000 | 0.01 | 1,416,184,732 | 339,840 | 1.920 | 2021-02-03 |
| 110 | 2021-02-04 | 186,000 | 14,000 | 0.01 | 1,416,184,732 | 331,080 | 1.780 | 2021-02-02 |
| 111 | 2021-01-29 | 172,000 | -10,000 | 0.01 | 1,416,184,732 | 309,600 | 1.800 | 2021-01-27 |
| 112 | 2021-01-27 | 182,000 | -10,000 | 0.01 | 1,416,184,732 | 340,340 | 1.870 | 2021-01-25 |
| 113 | 2021-01-22 | 192,000 | -110,000 | 0.01 | 1,416,184,732 | 368,640 | 1.920 | 2021-01-20 |
| 114 | 2021-01-20 | 302,000 | -40,000 | 0.02 | 1,416,184,732 | 567,760 | 1.880 | 2021-01-18 |
| 115 | 2021-01-15 | 342,000 | -10,000 | 0.02 | 1,416,184,732 | 632,700 | 1.850 | 2021-01-13 |
| 116 | 2021-01-07 | 352,000 | -20,000 | 0.02 | 1,416,184,732 | 535,040 | 1.520 | 2021-01-05 |
| 117 | 2020-11-26 | 372,000 | 5,000 | 0.03 | 1,416,184,732 | 621,240 | 1.670 | 2020-11-24 |
| 118 | 2020-11-20 | 367,000 | 5,000 | 0.03 | 1,416,184,732 | 598,210 | 1.630 | 2020-11-18 |
| 119 | 2020-11-19 | 362,000 | 5,000 | 0.03 | 1,416,184,732 | 582,820 | 1.610 | 2020-11-17 |
| 120 | 2020-11-13 | 357,000 | -6,000 | 0.03 | 1,416,184,732 | 571,200 | 1.600 | 2020-11-11 |
| 121 | 2020-11-12 | 363,000 | -9,000 | 0.03 | 1,416,184,732 | 631,620 | 1.740 | 2020-11-10 |
| 122 | 2020-11-11 | 372,000 | 8,000 | 0.03 | 1,416,184,732 | 680,760 | 1.830 | 2020-11-09 |
| 123 | 2020-11-10 | 364,000 | -7,000 | 0.03 | 1,416,184,732 | 640,640 | 1.760 | 2020-11-06 |
| 124 | 2020-11-09 | 371,000 | -15,000 | 0.03 | 1,416,184,732 | 664,090 | 1.790 | 2020-11-05 |
| 125 | 2020-11-06 | 386,000 | 19,000 | 0.03 | 1,416,184,732 | 636,900 | 1.650 | 2020-11-04 |
| 126 | 2020-11-05 | 367,000 | 3,000 | 0.03 | 1,416,184,732 | 623,900 | 1.700 | 2020-11-03 |
| 127 | 2020-10-30 | 364,000 | -23,000 | 0.03 | 1,417,416,732 | 600,600 | 1.650 | 2020-10-28 |
| 128 | 2020-10-28 | 387,000 | 29,000 | 0.03 | 1,417,416,732 | 673,380 | 1.740 | 2020-10-23 |
| 129 | 2020-10-23 | 358,000 | 65,000 | 0.03 | 1,417,416,732 | 647,980 | 1.810 | 2020-10-21 |
| 130 | 2020-10-22 | 293,000 | 69,000 | 0.02 | 1,417,416,732 | 542,050 | 1.850 | 2020-10-20 |
| 131 | 2020-10-21 | 224,000 | -6,000 | 0.02 | 1,417,416,732 | 432,320 | 1.930 | 2020-10-19 |
| 132 | 2020-10-20 | 230,000 | 132,000 | 0.02 | 1,417,416,732 | 411,700 | 1.790 | 2020-10-16 |
| 133 | 2020-10-19 | 98,000 | -10,000 | 0.01 | 1,417,416,732 | 157,780 | 1.610 | 2020-10-15 |
| 134 | 2020-10-16 | 108,000 | 45,000 | 0.01 | 1,417,416,732 | 166,320 | 1.540 | 2020-10-14 |
| 135 | 2020-10-15 | 63,000 | -30,000 | 0.00 | 1,417,416,732 | 95,130 | 1.510 | 2020-10-12 |
| 136 | 2020-10-12 | 93,000 | 40,000 | 0.01 | 1,417,416,732 | 134,850 | 1.450 | 2020-10-08 |
| 137 | 2020-10-08 | 53,000 | 10,000 | 0.00 | 1,417,416,732 | 71,020 | 1.340 | 2020-10-06 |
| 138 | 2020-09-08 | 43,000 | -53,000 | 0.00 | 1,417,416,732 | 58,480 | 1.360 | 2020-09-04 |
| 139 | 2020-08-04 | 96,000 | -40,000 | 0.01 | 1,417,416,732 | 119,040 | 1.240 | 2020-07-31 |
| 140 | 2020-07-28 | 136,000 | -5,000 | 0.01 | 1,417,416,732 | 163,200 | 1.200 | 2020-07-24 |
| 141 | 2020-07-27 | 141,000 | -8,000 | 0.01 | 1,417,416,732 | 180,480 | 1.280 | 2020-07-23 |
| 142 | 2020-07-23 | 149,000 | -7,000 | 0.01 | 1,417,416,732 | 195,190 | 1.310 | 2020-07-21 |
| 143 | 2020-07-22 | 156,000 | 20,000 | 0.01 | 1,417,416,732 | 198,120 | 1.270 | 2020-07-20 |
| 144 | 2020-07-21 | 136,000 | 20,000 | 0.01 | 1,417,416,732 | 171,360 | 1.260 | 2020-07-17 |
| 145 | 2020-07-20 | 116,000 | 5,000 | 0.01 | 1,417,416,732 | 142,680 | 1.230 | 2020-07-16 |
| 146 | 2020-07-17 | 111,000 | -35,000 | 0.01 | 1,417,416,732 | 154,290 | 1.390 | 2020-07-15 |
| 147 | 2020-07-16 | 146,000 | 11,000 | 0.01 | 1,417,416,732 | 211,700 | 1.450 | 2020-07-14 |
| 148 | 2020-07-15 | 135,000 | -39,000 | 0.01 | 1,417,416,732 | 205,200 | 1.520 | 2020-07-13 |
| 149 | 2020-07-14 | 174,000 | -54,000 | 0.01 | 1,417,416,732 | 264,480 | 1.520 | 2020-07-10 |
| 150 | 2020-07-13 | 228,000 | 93,000 | 0.02 | 1,417,416,732 | 351,120 | 1.540 | 2020-07-09 |
| 151 | 2020-07-10 | 135,000 | 19,000 | 0.01 | 1,417,416,732 | 202,500 | 1.500 | 2020-07-08 |
| 152 | 2020-07-09 | 116,000 | -7,000 | 0.01 | 1,417,416,732 | 149,640 | 1.290 | 2020-07-07 |
| 153 | 2020-07-08 | 123,000 | -3,000 | 0.01 | 1,417,416,732 | 164,820 | 1.340 | 2020-07-06 |
| 154 | 2020-07-07 | 126,000 | 31,000 | 0.01 | 1,417,416,732 | 156,240 | 1.240 | 2020-07-03 |
| 155 | 2020-07-06 | 95,000 | 7,000 | 0.01 | 1,417,416,732 | 123,500 | 1.300 | 2020-07-02 |
| 156 | 2020-07-03 | 88,000 | -10,000 | 0.01 | 1,417,416,732 | 117,920 | 1.340 | 2020-06-30 |
| 157 | 2020-07-02 | 98,000 | 2,000 | 0.01 | 1,417,416,732 | 136,220 | 1.390 | 2020-06-29 |
| 158 | 2020-06-30 | 96,000 | 48,000 | 0.01 | 1,417,416,732 | 129,600 | 1.350 | 2020-06-26 |
| 159 | 2020-06-29 | 48,000 | -11,000 | 0.00 | 1,417,416,732 | 59,040 | 1.230 | 2020-06-24 |
| 160 | 2020-06-26 | 59,000 | -7,000 | 0.00 | 1,417,416,732 | 75,520 | 1.280 | 2020-06-23 |
| 161 | 2020-06-24 | 66,000 | -7,000 | 0.00 | 1,417,416,732 | 71,940 | 1.090 | 2020-06-22 |
| 162 | 2020-06-23 | 73,000 | 2,000 | 0.01 | 1,417,416,732 | 72,270 | 0.990 | 2020-06-19 |
| 163 | 2020-06-22 | 71,000 | 28,000 | 0.01 | 1,417,416,732 | 78,100 | 1.100 | 2020-06-18 |
| 164 | 2019-12-20 | 43,000 | -5,000 | 0.00 | 1,427,332,732 | 62,780 | 1.460 | 2019-12-18 |
| 165 | 2019-11-04 | 48,000 | 5,000 | 0.00 | 1,427,332,732 | 62,400 | 1.300 | 2019-10-31 |
| 166 | 2019-09-23 | 43,000 | -8,000 | 0.00 | 1,438,490,732 | 69,660 | 1.620 | 2019-09-19 |
| 167 | 2019-06-12 | 51,000 | 5,000 | 0.00 | 1,455,936,732 | 110,670 | 2.170 | 2019-06-10 |
| 168 | 2019-06-04 | 46,000 | -11,000 | 0.00 | 1,455,936,732 | 108,100 | 2.350 | 2019-05-31 |
| 169 | 2019-05-22 | 57,000 | 10,000 | 0.00 | 1,455,936,732 | 144,780 | 2.540 | 2019-05-20 |
| 170 | 2019-05-17 | 47,000 | -10,000 | 0.00 | 1,455,936,732 | 125,960 | 2.680 | 2019-05-15 |
| 171 | 2019-05-08 | 57,000 | 10,000 | 0.00 | 1,455,936,732 | 154,470 | 2.710 | 2019-05-06 |
| 172 | 2019-05-03 | 47,000 | -9,000 | 0.00 | 1,455,936,732 | 135,360 | 2.880 | 2019-04-30 |
| 173 | 2019-04-29 | 56,000 | 10,000 | 0.00 | 1,455,936,732 | 154,000 | 2.750 | 2019-04-25 |
| 174 | 2019-04-24 | 46,000 | 10,000 | 0.00 | 1,476,909,732 | 138,000 | 3.000 | 2019-04-18 |
| 175 | 2019-04-17 | 36,000 | -10,000 | 0.00 | 1,476,909,732 | 110,520 | 3.070 | 2019-04-15 |
| 176 | 2018-11-22 | 46,000 | 10,000 | 0.00 | 1,466,940,732 | 136,620 | 2.970 | 2018-11-20 |
| 177 | 2018-11-02 | 36,000 | -6,000 | 0.00 | 1,466,940,732 | 96,120 | 2.670 | 2018-10-31 |
| 178 | 2018-04-19 | 42,000 | 3,000 | 0.00 | 1,471,276,732 | 162,960 | 3.880 | 2018-04-17 |
| 179 | 2018-02-09 | 39,000 | -15,000 | 0.00 | 1,471,276,732 | 157,170 | 4.030 | 2018-02-07 |
| 180 | 2018-02-02 | 54,000 | -9,000 | 0.00 | 1,471,276,732 | 255,420 | 4.730 | 2018-01-31 |
| 181 | 2018-02-01 | 63,000 | -1,000 | 0.00 | 1,471,276,732 | 287,910 | 4.570 | 2018-01-30 |
| 182 | 2018-01-29 | 64,000 | -3,000 | 0.00 | 1,471,276,732 | 298,880 | 4.670 | 2018-01-25 |
| 183 | 2018-01-23 | 67,000 | 10,000 | 0.00 | 1,471,276,732 | 302,840 | 4.520 | 2018-01-19 |
| 184 | 2018-01-22 | 57,000 | 5,000 | 0.00 | 1,471,276,732 | 249,660 | 4.380 | 2018-01-18 |
| 185 | 2018-01-09 | 52,000 | 10,000 | 0.00 | 1,471,276,732 | 227,760 | 4.380 | 2018-01-05 |
| 186 | 2017-12-21 | 42,000 | -4,000 | 0.00 | 1,471,276,732 | 169,260 | 4.030 | 2017-12-19 |
| 187 | 2017-12-19 | 46,000 | 4,000 | 0.00 | 1,471,276,732 | 194,120 | 4.220 | 2017-12-15 |
| 188 | 2017-12-08 | 42,000 | -9,000 | 0.00 | 1,471,276,732 | 163,800 | 3.900 | 2017-12-06 |
| 189 | 2017-12-06 | 51,000 | 6,000 | 0.00 | 1,471,276,732 | 212,670 | 4.170 | 2017-12-04 |
| 190 | 2017-11-27 | 45,000 | 3,000 | 0.00 | 1,471,276,732 | 187,650 | 4.170 | 2017-11-23 |
| 191 | 2017-11-20 | 42,000 | -12,000 | 0.00 | 1,471,276,732 | 190,260 | 4.530 | 2017-11-16 |
| 192 | 2017-11-14 | 54,000 | 3,000 | 0.00 | 1,471,276,732 | 251,640 | 4.660 | 2017-11-10 |
| 193 | 2017-11-10 | 51,000 | 4,000 | 0.00 | 1,471,276,732 | 236,640 | 4.640 | 2017-11-08 |
| 194 | 2017-11-08 | 47,000 | 3,000 | 0.00 | 1,471,276,732 | 222,780 | 4.740 | 2017-11-06 |
| 195 | 2017-11-07 | 44,000 | -84,000 | 0.00 | 1,471,276,732 | 209,440 | 4.760 | 2017-11-03 |
| 196 | 2017-11-06 | 128,000 | 3,000 | 0.01 | 1,471,276,732 | 597,760 | 4.670 | 2017-11-02 |
| 197 | 2017-11-03 | 125,000 | 84,000 | 0.01 | 1,471,276,732 | 581,250 | 4.650 | 2017-11-01 |
| 198 | 2017-10-30 | 41,000 | -29,000 | 0.00 | 1,471,276,732 | 194,340 | 4.740 | 2017-10-26 |
| 199 | 2017-09-28 | 70,000 | -14,000 | 0.00 | 1,471,276,732 | 329,000 | 4.700 | 2017-09-26 |
| 200 | 2017-09-27 | 84,000 | 10,000 | 0.01 | 1,471,276,732 | 403,200 | 4.800 | 2017-09-25 |
| 201 | 2017-09-21 | 74,000 | 6,000 | 0.01 | 1,471,276,732 | 378,140 | 5.110 | 2017-09-19 |
| 202 | 2017-09-20 | 68,000 | 2,000 | 0.00 | 1,471,276,732 | 350,200 | 5.150 | 2017-09-18 |
| 203 | 2017-09-15 | 66,000 | 2,000 | 0.00 | 1,471,276,732 | 336,600 | 5.100 | 2017-09-13 |
| 204 | 2017-09-14 | 64,000 | 10,000 | 0.00 | 1,471,276,732 | 323,840 | 5.060 | 2017-09-12 |
| 205 | 2017-09-11 | 54,000 | -10,000 | 0.00 | 1,471,276,732 | 288,900 | 5.350 | 2017-09-07 |
| 206 | 2017-09-07 | 64,000 | 10,000 | 0.00 | 1,471,276,732 | 330,240 | 5.160 | 2017-09-05 |
| 207 | 2017-09-01 | 54,000 | -1,000 | 0.00 | 1,471,276,732 | 287,280 | 5.320 | 2017-08-30 |
| 208 | 2017-08-30 | 55,000 | -2,000 | 0.00 | 1,471,276,732 | 270,050 | 4.910 | 2017-08-28 |
| 209 | 2017-08-08 | 57,000 | -12,000 | 0.00 | 1,471,276,732 | 281,010 | 4.930 | 2017-08-04 |
| 210 | 2017-08-07 | 69,000 | 12,000 | 0.00 | 1,471,276,732 | 342,240 | 4.960 | 2017-08-03 |
| 211 | 2017-07-27 | 57,000 | 2,000 | 0.00 | 1,471,276,732 | 274,740 | 4.820 | 2017-07-25 |
| 212 | 2017-07-25 | 55,000 | -10,000 | 0.00 | 1,471,276,732 | 271,700 | 4.940 | 2017-07-21 |
| 213 | 2017-07-24 | 65,000 | -3,000 | 0.00 | 1,471,276,732 | 328,900 | 5.060 | 2017-07-20 |
| 214 | 2017-07-21 | 68,000 | 5,000 | 0.00 | 1,471,276,732 | 332,520 | 4.890 | 2017-07-19 |
| 215 | 2017-07-05 | 63,000 | 10,000 | 0.00 | 1,474,671,732 | 248,850 | 3.950 | 2017-07-03 |
| 216 | 2017-07-04 | 53,000 | -10,000 | 0.00 | 1,474,671,732 | 217,300 | 4.100 | 2017-06-30 |
| 217 | 2017-06-29 | 63,000 | -90,000 | 0.00 | 1,474,671,732 | 257,670 | 4.090 | 2017-06-27 |
| 218 | 2017-06-27 | 153,000 | 10,000 | 0.01 | 1,474,671,732 | 703,800 | 4.600 | 2017-06-23 |
| 219 | 2017-06-22 | 143,000 | 50,000 | 0.01 | 1,474,671,732 | 677,820 | 4.740 | 2017-06-20 |
| 220 | 2017-06-21 | 93,000 | 50,000 | 0.01 | 1,474,671,732 | 449,190 | 4.830 | 2017-06-19 |
| 221 | 2017-06-20 | 43,000 | -10,000 | 0.00 | 1,474,671,732 | 200,810 | 4.670 | 2017-06-16 |
| 222 | 2017-06-07 | 53,000 | -10,000 | 0.00 | 1,481,620,732 | 281,430 | 5.310 | 2017-06-05 |
| 223 | 2017-06-06 | 63,000 | -5,000 | 0.00 | 1,481,620,732 | 320,670 | 5.090 | 2017-06-02 |
| 224 | 2017-06-05 | 68,000 | 25,000 | 0.00 | 1,481,620,732 | 297,160 | 4.370 | 2017-06-01 |
| 225 | 2017-06-02 | 43,000 | 20,000 | 0.00 | 1,481,620,732 | 257,140 | 5.980 | 2017-05-31 |
| 226 | 2017-05-22 | 23,000 | -5,000 | 0.00 | 1,481,620,732 | 230,000 | 10.00 | 2017-05-18 |
| 227 | 2017-03-28 | 28,000 | 2,000 | 0.00 | 1,481,620,732 | 324,240 | 11.58 | 2017-03-24 |
| 228 | 2017-03-22 | 26,000 | -5,000 | 0.00 | 1,481,620,732 | 314,080 | 12.08 | 2017-03-20 |
| 229 | 2017-03-21 | 31,000 | -11,000 | 0.00 | 1,481,620,732 | 372,620 | 12.02 | 2017-03-17 |
| 230 | 2017-03-20 | 42,000 | -6,000 | 0.00 | 1,481,620,732 | 515,760 | 12.28 | 2017-03-16 |
| 231 | 2017-03-17 | 48,000 | 5,000 | 0.00 | 1,481,620,732 | 563,520 | 11.74 | 2017-03-15 |
| 232 | 2017-03-16 | 43,000 | 7,000 | 0.00 | 1,481,620,732 | 501,380 | 11.66 | 2017-03-14 |
| 233 | 2017-02-16 | 36,000 | 5,000 | 0.00 | 1,483,090,732 | 401,760 | 11.16 | 2017-02-14 |
| 234 | 2017-02-13 | 31,000 | 10,000 | 0.00 | 1,483,090,732 | 344,720 | 11.12 | 2017-02-09 |
| 235 | 2017-01-12 | 21,000 | 10,000 | 0.00 | 1,486,786,732 | 235,200 | 11.20 | 2017-01-10 |
| 236 | 2016-11-29 | 11,000 | -140,000 | 0.00 | 1,512,754,732 | 125,840 | 11.44 | 2016-11-25 |
| 237 | 2016-10-28 | 151,000 | 3,000 | 0.01 | 1,512,754,732 | 1,821,060 | 12.06 | 2016-10-26 |
| 238 | 2016-10-04 | 148,000 | -1,000 | 0.01 | 1,512,754,732 | 1,891,440 | 12.78 | 2016-09-30 |
| 239 | 2016-09-28 | 149,000 | -8,000 | 0.01 | 1,512,754,732 | 1,862,500 | 12.50 | 2016-09-26 |
| 240 | 2016-09-23 | 157,000 | 1,000 | 0.01 | 1,512,754,732 | 2,003,320 | 12.76 | 2016-09-21 |
| 241 | 2016-09-14 | 156,000 | 6,000 | 0.01 | 1,352,334,500 | 1,962,480 | 12.58 | 2016-09-12 |
| 242 | 2016-09-13 | 150,000 | -126,000 | 0.01 | 1,352,334,500 | 1,923,000 | 12.82 | 2016-09-09 |
| 243 | 2016-09-08 | 276,000 | 130,000 | 0.02 | 1,352,334,500 | 3,637,680 | 13.18 | 2016-09-06 |
| 244 | 2016-09-07 | 146,000 | -6,000 | 0.01 | 1,352,334,500 | 1,892,160 | 12.96 | 2016-09-05 |
| 245 | 2016-09-06 | 152,000 | 10,000 | 0.01 | 1,352,334,500 | 1,948,640 | 12.82 | 2016-09-02 |
| 246 | 2016-09-02 | 142,000 | 40,000 | 0.01 | 1,352,334,500 | 1,783,520 | 12.56 | 2016-08-31 |
| 247 | 2016-09-01 | 102,000 | 40,000 | 0.01 | 1,352,334,500 | 1,252,560 | 12.28 | 2016-08-30 |
| 248 | 2016-08-30 | 62,000 | 60,000 | 0.00 | 1,352,334,500 | 746,480 | 12.04 | 2016-08-26 |
| 249 | 2016-08-23 | 2,000 | -4,000 | 0.00 | 1,352,334,500 | 25,080 | 12.54 | 2016-08-19 |
| 250 | 2016-08-15 | 6,000 | 4,000 | 0.00 | 1,352,334,500 | 73,200 | 12.20 | 2016-08-11 |
| 251 | 2016-07-04 | 2,000 | -5,000 | 0.00 | 1,352,334,500 | 24,240 | 12.12 | 2016-06-29 |
| 252 | 2016-06-30 | 7,000 | -5,000 | 0.00 | 1,352,334,500 | 85,400 | 12.20 | 2016-06-28 |
| 253 | 2016-06-29 | 12,000 | -4,000 | 0.00 | 1,352,334,500 | 146,400 | 12.20 | 2016-06-27 |
| 254 | 2016-06-28 | 16,000 | 14,000 | 0.00 | 1,352,334,500 | 190,080 | 11.88 | 2016-06-24 |
| 255 | 2016-06-24 | 2,000 | -6,000 | 0.00 | 1,352,334,500 | 25,200 | 12.60 | 2016-06-22 |
| 256 | 2016-06-21 | 8,000 | -4,000 | 0.00 | 1,352,334,500 | 96,640 | 12.08 | 2016-06-17 |
| 257 | 2016-06-17 | 12,000 | 10,000 | 0.00 | 1,352,334,500 | 145,680 | 12.14 | 2016-06-15 |
| 258 | 2016-06-15 | 2,000 | -6,000 | 0.00 | 1,352,334,500 | 23,520 | 11.76 | 2016-06-13 |
| 259 | 2016-06-14 | 8,000 | 6,000 | 0.00 | 1,352,334,500 | 97,120 | 12.14 | 2016-06-10 |
| 260 | 2016-06-08 | 2,000 | -10,000 | 0.00 | 1,352,334,500 | 25,200 | 12.60 | 2016-06-06 |
| 261 | 2016-06-07 | 12,000 | 10,000 | 0.00 | 1,352,334,500 | 150,240 | 12.52 | 2016-06-03 |
| 262 | 2016-06-02 | 2,000 | -5,000 | 0.00 | 1,354,146,500 | 25,600 | 12.80 | 2016-05-31 |
| 263 | 2016-06-01 | 7,000 | -3,000 | 0.00 | 1,354,146,500 | 86,380 | 12.34 | 2016-05-30 |
| 264 | 2016-05-27 | 10,000 | -7,000 | 0.00 | 1,357,750,500 | 118,600 | 11.86 | 2016-05-25 |
| 265 | 2016-05-26 | 17,000 | 7,000 | 0.00 | 1,357,750,500 | 198,560 | 11.68 | 2016-05-24 |
| 266 | 2016-05-25 | 10,000 | -4,000 | 0.00 | 1,357,750,500 | 113,000 | 11.30 | 2016-05-23 |
| 267 | 2016-05-24 | 14,000 | 8,000 | 0.00 | 1,357,750,500 | 153,440 | 10.96 | 2016-05-20 |
| 268 | 2016-05-17 | 6,000 | -13,000 | 0.00 | 1,357,750,500 | 63,600 | 10.60 | 2016-05-13 |
| 269 | 2016-05-13 | 19,000 | 5,000 | 0.00 | 1,357,750,500 | 205,580 | 10.82 | 2016-05-11 |
| 270 | 2016-05-12 | 14,000 | 12,000 | 0.00 | 1,357,750,500 | 149,800 | 10.70 | 2016-05-10 |
| 271 | 2016-04-20 | 2,000 | -10,000 | 0.00 | 1,357,750,500 | 22,720 | 11.36 | 2016-04-18 |
| 272 | 2016-04-13 | 12,000 | 10,000 | 0.00 | 1,357,750,500 | 137,040 | 11.42 | 2016-04-11 |
| 273 | 2016-04-07 | 2,000 | -10,000 | 0.00 | 1,357,750,500 | 20,800 | 10.40 | 2016-04-05 |
| 274 | 2016-04-06 | 12,000 | -5,000 | 0.00 | 1,357,750,500 | 127,680 | 10.64 | 2016-04-01 |
| 275 | 2016-04-05 | 17,000 | 5,000 | 0.00 | 1,357,750,500 | 179,860 | 10.58 | 2016-03-31 |
| 276 | 2016-04-01 | 12,000 | -10,000 | 0.00 | 1,357,750,500 | 127,680 | 10.64 | 2016-03-30 |
| 277 | 2016-03-22 | 22,000 | -5,000 | 0.00 | 1,357,750,500 | 219,780 | 9.990 | 2016-03-18 |
| 278 | 2016-03-21 | 27,000 | 10,000 | 0.00 | 1,357,750,500 | 255,960 | 9.480 | 2016-03-17 |
| 279 | 2016-03-17 | 17,000 | -8,000 | 0.00 | 1,357,750,500 | 157,930 | 9.290 | 2016-03-15 |
| 280 | 2016-03-16 | 25,000 | 8,000 | 0.00 | 1,357,750,500 | 235,250 | 9.410 | 2016-03-14 |
| 281 | 2016-03-15 | 17,000 | 5,000 | 0.00 | 1,357,750,500 | 151,980 | 8.940 | 2016-03-11 |
| 282 | 2016-02-29 | 12,000 | -10,000 | 0.00 | 1,357,750,500 | 105,960 | 8.830 | 2016-02-25 |
| 283 | 2016-02-26 | 22,000 | -233,000 | 0.00 | 1,358,845,500 | 201,300 | 9.150 | 2016-02-24 |
| 284 | 2016-02-22 | 255,000 | 63,000 | 0.02 | 1,358,845,500 | 2,172,600 | 8.520 | 2016-02-18 |
| 285 | 2016-02-12 | 192,000 | 40,000 | 0.01 | 1,358,845,500 | 1,610,880 | 8.390 | 2016-02-05 |
| 286 | 2016-02-05 | 152,000 | 130,000 | 0.01 | 1,362,262,500 | 1,267,680 | 8.340 | 2016-02-03 |
| 287 | 2016-02-04 | 22,000 | -15,000 | 0.00 | 1,362,262,500 | 186,560 | 8.480 | 2016-02-02 |
| 288 | 2016-02-03 | 37,000 | 10,000 | 0.00 | 1,362,262,500 | 305,620 | 8.260 | 2016-02-01 |
| 289 | 2016-01-20 | 27,000 | 5,000 | 0.00 | 1,362,262,500 | 220,320 | 8.160 | 2016-01-18 |
| 290 | 2016-01-19 | 22,000 | -5,000 | 0.00 | 1,362,262,500 | 181,060 | 8.230 | 2016-01-15 |
| 291 | 2016-01-18 | 27,000 | 5,000 | 0.00 | 1,362,262,500 | 235,710 | 8.730 | 2016-01-14 |
| 292 | 2016-01-13 | 22,000 | 5,000 | 0.00 | 1,362,262,500 | 195,140 | 8.870 | 2016-01-11 |
| 293 | 2016-01-08 | 17,000 | 5,000 | 0.00 | 1,362,262,500 | 165,240 | 9.720 | 2016-01-06 |
| 294 | 2016-01-05 | 12,000 | 10,000 | 0.00 | 1,362,262,500 | 124,560 | 10.38 | 2015-12-30 |
| 295 | 2015-12-28 | 2,000 | -10,000 | 0.00 | 1,362,262,500 | 21,560 | 10.78 | 2015-12-22 |
| 296 | 2015-12-22 | 12,000 | -20,000 | 0.00 | 1,362,262,500 | 129,360 | 10.78 | 2015-12-18 |
| 297 | 2015-12-21 | 32,000 | 20,000 | 0.00 | 1,362,262,500 | 335,360 | 10.48 | 2015-12-17 |
| 298 | 2015-12-18 | 12,000 | -4,000 | 0.00 | 1,362,262,500 | 123,120 | 10.26 | 2015-12-16 |
| 299 | 2015-12-01 | 16,000 | 4,000 | 0.00 | 1,362,262,500 | 159,360 | 9.960 | 2015-11-27 |
| 300 | 2015-10-05 | 12,000 | -5,000 | 0.00 | 1,348,155,000 | 93,840 | 7.820 | 2015-09-30 |
| 301 | 2015-10-02 | 17,000 | 5,000 | 0.00 | 1,348,155,000 | 130,730 | 7.690 | 2015-09-29 |
| 302 | 2015-09-30 | 12,000 | -5,000 | 0.00 | 1,348,155,000 | 95,760 | 7.980 | 2015-09-25 |
| 303 | 2015-09-29 | 17,000 | -5,000 | 0.00 | 1,348,155,000 | 131,750 | 7.750 | 2015-09-24 |
| 304 | 2015-09-25 | 22,000 | -5,000 | 0.00 | 1,348,155,000 | 174,680 | 7.940 | 2015-09-23 |
| 305 | 2015-09-24 | 27,000 | 5,000 | 0.00 | 1,348,155,000 | 221,400 | 8.200 | 2015-09-22 |
| 306 | 2015-09-23 | 22,000 | 10,000 | 0.00 | 1,348,155,000 | 183,920 | 8.360 | 2015-09-21 |
| 307 | 2015-09-04 | 12,000 | -43,000 | 0.00 | 1,348,155,000 | 80,400 | 6.700 | 2015-09-01 |
| 308 | 2015-09-02 | 55,000 | 43,000 | 0.00 | 1,348,155,000 | 375,650 | 6.830 | 2015-08-31 |
| 309 | 2015-09-01 | 12,000 | -6,000 | 0.00 | 1,348,155,000 | 86,280 | 7.190 | 2015-08-28 |
| 310 | 2015-08-11 | 18,000 | 6,000 | 0.00 | 1,348,155,000 | 140,400 | 7.800 | 2015-08-07 |
| 311 | 2015-08-04 | 12,000 | -20,000 | 0.00 | 1,348,155,000 | 97,800 | 8.150 | 2015-07-31 |
| 312 | 2015-07-31 | 32,000 | 5,000 | 0.00 | 1,348,155,000 | 263,040 | 8.220 | 2015-07-29 |
| 313 | 2015-07-30 | 27,000 | -10,000 | 0.00 | 1,348,155,000 | 221,670 | 8.210 | 2015-07-28 |
| 314 | 2015-07-29 | 37,000 | 5,000 | 0.00 | 1,348,155,000 | 295,260 | 7.980 | 2015-07-27 |
| 315 | 2015-07-24 | 32,000 | 5,000 | 0.00 | 1,348,155,000 | 274,560 | 8.580 | 2015-07-22 |
| 316 | 2015-07-17 | 27,000 | 5,000 | 0.00 | 1,348,355,000 | 228,150 | 8.450 | 2015-07-15 |
| 317 | 2015-07-15 | 22,000 | -15,000 | 0.00 | 1,348,355,000 | 200,640 | 9.120 | 2015-07-13 |
| 318 | 2015-07-14 | 37,000 | 20,000 | 0.00 | 1,348,355,000 | 303,770 | 8.210 | 2015-07-10 |
| 319 | 2015-07-13 | 17,000 | 5,000 | 0.00 | 1,348,355,000 | 134,300 | 7.900 | 2015-07-09 |
| 320 | 2015-07-07 | 12,000 | -5,000 | 0.00 | 1,348,355,000 | 99,600 | 8.300 | 2015-07-03 |
| 321 | 2015-06-15 | 17,000 | 5,000 | 0.00 | 1,348,355,000 | 227,800 | 13.40 | 2015-06-11 |
| 322 | 2015-06-09 | 12,000 | 10,000 | 0.00 | 1,348,355,000 | 168,480 | 14.04 | 2015-06-05 |
| 323 | 2015-06-08 | 2,000 | 2,000 | 0.00 | 1,348,355,000 | 28,760 | 14.38 | 2015-06-04 |
| 324 | 2015-05-27 | 0 | -9,000 | 0.00 | 1,348,355,000 | 0 | 12.96 | 2015-05-22 |
| 325 | 2015-05-26 | 9,000 | 1,000 | 0.00 | 1,348,355,000 | 117,540 | 13.06 | 2015-05-21 |
| 326 | 2015-05-22 | 8,000 | 1,000 | 0.00 | 1,348,355,000 | 109,600 | 13.70 | 2015-05-20 |
| 327 | 2015-05-21 | 7,000 | 2,000 | 0.00 | 1,348,355,000 | 98,420 | 14.06 | 2015-05-19 |
| 328 | 2015-05-20 | 5,000 | -1,000 | 0.00 | 1,348,355,000 | 70,900 | 14.18 | 2015-05-18 |
| 329 | 2015-05-18 | 6,000 | 3,000 | 0.00 | 1,348,355,000 | 83,760 | 13.96 | 2015-05-14 |
| 330 | 2015-05-15 | 3,000 | -19,000 | 0.00 | 1,348,355,000 | 38,880 | 12.96 | 2015-05-13 |
| 331 | 2015-05-14 | 22,000 | 14,000 | 0.00 | 1,348,355,000 | 257,400 | 11.70 | 2015-05-12 |
| 332 | 2015-05-13 | 8,000 | 8,000 | 0.00 | 1,348,355,000 | 87,200 | 10.90 | 2015-05-11 |
| 333 | 2015-05-12 | 0 | -10,000 | 0.00 | 1,348,355,000 | 0 | 10.58 | 2015-05-08 |
| 334 | 2015-04-28 | 10,000 | -20,000 | 0.00 | 1,348,355,000 | 99,300 | 9.930 | 2015-04-24 |
| 335 | 2015-04-27 | 30,000 | -30,000 | 0.00 | 1,348,355,000 | 303,600 | 10.12 | 2015-04-23 |
| 336 | 2015-04-24 | 60,000 | -50,000 | 0.00 | 1,348,355,000 | 618,000 | 10.30 | 2015-04-22 |
| 337 | 2015-04-21 | 110,000 | -10,000 | 0.01 | 1,348,355,000 | 993,300 | 9.030 | 2015-04-17 |
| 338 | 2015-04-15 | 120,000 | 90,000 | 0.01 | 1,348,355,000 | 1,255,200 | 10.46 | 2015-04-13 |
| 339 | 2015-04-09 | 30,000 | -10,000 | 0.00 | 1,348,355,000 | 226,500 | 7.550 | 2015-04-02 |
| 340 | 2015-04-08 | 40,000 | 20,000 | 0.00 | 1,348,355,000 | 284,000 | 7.100 | 2015-04-01 |
| 341 | 2015-04-02 | 20,000 | 20,000 | 0.00 | 1,348,355,000 | 139,000 | 6.950 | 2015-03-31 |
| 342 | 2015-03-27 | 0 | -20,000 | 0.00 | 1,348,355,000 | 0 | 5.290 | 2015-03-25 |
| 343 | 2015-03-26 | 20,000 | 10,000 | 0.00 | 1,348,355,000 | 89,600 | 4.480 | 2015-03-24 |
| 344 | 2015-03-25 | 10,000 | 10,000 | 0.00 | 1,348,355,000 | 44,700 | 4.470 | 2015-03-23 |
| 345 | 2015-03-20 | 0 | -30,000 | 0.00 | 1,348,355,000 | 0 | 4.420 | 2015-03-18 |
| 346 | 2015-03-19 | 30,000 | 10,000 | 0.00 | 1,348,355,000 | 132,000 | 4.400 | 2015-03-17 |
| 347 | 2015-03-17 | 20,000 | 20,000 | 0.00 | 1,348,355,000 | 92,000 | 4.600 | 2015-03-13 |
| 348 | 2015-03-10 | 0 | -20,000 | 0.00 | 1,348,355,000 | 0 | 4.400 | 2015-03-06 |
| 349 | 2015-02-11 | 20,000 | 20,000 | 0.00 | 1,360,198,000 | 82,000 | 4.100 | 2015-02-09 |
| 350 | 2015-02-06 | 0 | -10,000 | 0.00 | 1,360,198,000 | 0 | 4.390 | 2015-02-04 |
| 351 | 2015-01-29 | 10,000 | 10,000 | 0.00 | 1,369,065,000 | 43,600 | 4.360 | 2015-01-27 |
| 352 | 2014-11-18 | 0 | -30,000 | 0.00 | 1,374,000,000 | 0 | 4.830 | 2014-11-14 |
| 353 | 2014-11-17 | 30,000 | -10,000 | 0.00 | 1,374,000,000 | 143,100 | 4.770 | 2014-11-13 |
| 354 | 2014-11-14 | 40,000 | 40,000 | 0.00 | 1,374,000,000 | 192,000 | 4.800 | 2014-11-12 |
| 355 | 2014-10-22 | 0 | -50,000 | 0.00 | 1,374,000,000 | 0 | 4.490 | 2014-10-20 |
| 356 | 2014-10-21 | 50,000 | 50,000 | 0.00 | 1,374,000,000 | 224,500 | 4.490 | 2014-10-17 |
| 357 | 2014-09-30 | 0 | -20,000 | 0.00 | 1,374,000,000 | 0 | 5.090 | 2014-09-26 |
| 358 | 2014-09-23 | 20,000 | -8,000 | 0.00 | 1,374,000,000 | 111,400 | 5.570 | 2014-09-19 |
| 359 | 2014-09-15 | 28,000 | -20,000 | 0.00 | 1,374,000,000 | 147,000 | 5.250 | 2014-09-11 |
| 360 | 2014-09-12 | 48,000 | 10,000 | 0.00 | 1,374,000,000 | 263,520 | 5.490 | 2014-09-10 |
| 361 | 2014-09-11 | 38,000 | 5,000 | 0.00 | 1,374,000,000 | 220,400 | 5.800 | 2014-09-08 |
| 362 | 2014-09-10 | 33,000 | -12,000 | 0.00 | 1,374,000,000 | 191,730 | 5.810 | 2014-09-05 |
| 363 | 2014-09-05 | 45,000 | 20,000 | 0.00 | 1,374,000,000 | 258,300 | 5.740 | 2014-09-03 |
| 364 | 2014-09-04 | 25,000 | 10,000 | 0.00 | 1,374,000,000 | 144,750 | 5.790 | 2014-09-02 |
| 365 | 2014-09-03 | 15,000 | -15,000 | 0.00 | 1,374,000,000 | 88,050 | 5.870 | 2014-09-01 |
| 366 | 2014-09-02 | 30,000 | 10,000 | 0.00 | 1,374,000,000 | 156,300 | 5.210 | 2014-08-29 |
| 367 | 2014-09-01 | 20,000 | 10,000 | 0.00 | 1,374,000,000 | 108,000 | 5.400 | 2014-08-28 |
| 368 | 2014-08-29 | 10,000 | -10,000 | 0.00 | 1,374,000,000 | 52,900 | 5.290 | 2014-08-27 |
| 369 | 2014-08-22 | 20,000 | 20,000 | 0.00 | 1,374,000,000 | 89,200 | 4.460 | 2014-08-20 |
| 370 | 2014-07-25 | 0 | -20,000 | 0.00 | 1,374,000,000 | 0 | 4.170 | 2014-07-23 |
| 371 | 2014-07-24 | 20,000 | -30,000 | 0.00 | 1,374,000,000 | 77,800 | 3.890 | 2014-07-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy