WH Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 8.400 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 8.480 | 2025-09-24 | |||||
| 3 | 2025-01-17 | 20,374 | -10,000 | 0.00 | 12,830,219,550 | 122,040 | 5.990 | 2025-01-15 |
| 4 | 2024-12-30 | 30,374 | 10,000 | 0.00 | 12,830,219,550 | 179,814 | 5.920 | 2024-12-23 |
| 5 | 2024-10-17 | 20,374 | -1,538 | 0.00 | 12,830,219,550 | 121,022 | 5.940 | 2024-10-15 |
| 6 | 2022-10-05 | 21,912 | -63,035 | 0.00 | 12,830,219,550 | 108,464 | 4.950 | 2022-09-30 |
| 7 | 2021-11-03 | 84,947 | -10,000 | 0.00 | 12,830,219,550 | 454,466 | 5.350 | 2021-11-01 |
| 8 | 2021-10-05 | 94,947 | -3,000 | 0.00 | 12,830,219,550 | 526,956 | 5.550 | 2021-09-30 |
| 9 | 2021-09-30 | 97,947 | 3,000 | 0.00 | 12,830,219,550 | 538,709 | 5.500 | 2021-09-28 |
| 10 | 2021-09-08 | 94,947 | 79,947 | 0.00 | 12,830,219,550 | 582,975 | 6.140 | 2021-09-06 |
| 11 | 2021-08-26 | 15,000 | -22,000 | 0.00 | 14,747,156,752 | 91,050 | 6.070 | 2021-08-24 |
| 12 | 2021-04-08 | 37,000 | -100,000 | 0.00 | 14,745,670,786 | 247,900 | 6.700 | 2021-04-01 |
| 13 | 2021-04-07 | 137,000 | 100,000 | 0.00 | 14,745,670,786 | 863,100 | 6.300 | 2021-03-31 |
| 14 | 2021-03-02 | 37,000 | -3,000 | 0.00 | 14,745,520,786 | 257,520 | 6.960 | 2021-02-26 |
| 15 | 2021-03-01 | 40,000 | 13,000 | 0.00 | 14,745,520,786 | 278,400 | 6.960 | 2021-02-25 |
| 16 | 2021-02-25 | 27,000 | -15,000 | 0.00 | 14,745,520,786 | 180,900 | 6.700 | 2021-02-23 |
| 17 | 2021-02-18 | 42,000 | -20,000 | 0.00 | 14,745,520,786 | 273,000 | 6.500 | 2021-02-16 |
| 18 | 2021-02-17 | 62,000 | 15,000 | 0.00 | 14,745,520,786 | 390,600 | 6.300 | 2021-02-10 |
| 19 | 2021-02-08 | 47,000 | 20,000 | 0.00 | 14,745,520,786 | 294,690 | 6.270 | 2021-02-04 |
| 20 | 2020-12-08 | 27,000 | -20,000 | 0.00 | 14,744,064,342 | 182,790 | 6.770 | 2020-12-04 |
| 21 | 2020-11-13 | 47,000 | -1,090,000 | 0.00 | 14,741,404,342 | 311,140 | 6.620 | 2020-11-11 |
| 22 | 2020-11-12 | 1,137,000 | -44,500 | 0.01 | 14,741,404,342 | 7,561,050 | 6.650 | 2020-11-10 |
| 23 | 2020-11-05 | 1,181,500 | 1,000,000 | 0.01 | 14,741,404,342 | 7,136,260 | 6.040 | 2020-11-03 |
| 24 | 2020-10-21 | 181,500 | -20,000 | 0.00 | 14,741,404,342 | 1,121,670 | 6.180 | 2020-10-19 |
| 25 | 2020-10-19 | 201,500 | 20,000 | 0.00 | 14,741,404,342 | 1,223,105 | 6.070 | 2020-10-15 |
| 26 | 2020-10-12 | 181,500 | 20,000 | 0.00 | 14,741,404,342 | 1,157,970 | 6.380 | 2020-10-08 |
| 27 | 2020-10-08 | 161,500 | -20,000 | 0.00 | 14,741,404,342 | 1,056,210 | 6.540 | 2020-10-06 |
| 28 | 2020-09-25 | 181,500 | 20,000 | 0.00 | 14,738,026,378 | 1,154,340 | 6.360 | 2020-09-23 |
| 29 | 2020-09-22 | 161,500 | 20,000 | 0.00 | 14,738,026,378 | 1,083,665 | 6.710 | 2020-09-18 |
| 30 | 2020-09-09 | 141,500 | -400,000 | 0.00 | 14,738,026,378 | 916,920 | 6.480 | 2020-09-07 |
| 31 | 2020-08-20 | 541,500 | -1,000,000 | 0.00 | 14,732,886,409 | 3,758,010 | 6.940 | 2020-08-18 |
| 32 | 2020-08-13 | 1,541,500 | -4,500 | 0.01 | 14,732,886,409 | 11,129,630 | 7.220 | 2020-08-11 |
| 33 | 2020-08-07 | 1,546,000 | 280,000 | 0.01 | 14,732,886,409 | 11,038,440 | 7.140 | 2020-08-05 |
| 34 | 2020-08-06 | 1,266,000 | 420,000 | 0.01 | 14,732,886,409 | 8,950,620 | 7.070 | 2020-08-04 |
| 35 | 2020-08-05 | 846,000 | -350,000 | 0.01 | 14,732,886,409 | 5,947,380 | 7.030 | 2020-08-03 |
| 36 | 2020-07-30 | 1,196,000 | 740,000 | 0.01 | 14,729,575,964 | 8,096,920 | 6.770 | 2020-07-28 |
| 37 | 2020-07-14 | 456,000 | 4,500 | 0.00 | 14,729,575,964 | 3,214,800 | 7.050 | 2020-07-10 |
| 38 | 2020-07-08 | 451,500 | -35,000 | 0.00 | 14,729,575,964 | 3,341,100 | 7.400 | 2020-07-06 |
| 39 | 2020-06-10 | 486,500 | -40,000 | 0.00 | 14,728,575,964 | 3,249,820 | 6.680 | 2020-06-08 |
| 40 | 2020-06-09 | 526,500 | 20,000 | 0.00 | 14,728,575,964 | 3,553,875 | 6.750 | 2020-06-05 |
| 41 | 2020-05-29 | 506,500 | 20,000 | 0.00 | 14,728,524,464 | 3,241,600 | 6.400 | 2020-05-27 |
| 42 | 2020-05-22 | 486,500 | -20,000 | 0.00 | 14,728,524,464 | 3,288,740 | 6.760 | 2020-05-20 |
| 43 | 2020-05-20 | 506,500 | -400,000 | 0.00 | 14,728,524,464 | 3,504,980 | 6.920 | 2020-05-18 |
| 44 | 2020-05-19 | 906,500 | 20,000 | 0.01 | 14,728,524,464 | 6,164,200 | 6.800 | 2020-05-15 |
| 45 | 2020-05-18 | 886,500 | 400,000 | 0.01 | 14,728,524,464 | 6,311,880 | 7.120 | 2020-05-14 |
| 46 | 2020-05-15 | 486,500 | -700,000 | 0.00 | 14,728,524,464 | 3,522,260 | 7.240 | 2020-05-13 |
| 47 | 2020-05-13 | 1,186,500 | -603,000 | 0.01 | 14,728,524,464 | 8,554,665 | 7.210 | 2020-05-11 |
| 48 | 2020-05-12 | 1,789,500 | 307,000 | 0.01 | 14,728,524,464 | 12,759,135 | 7.130 | 2020-05-08 |
| 49 | 2020-05-11 | 1,482,500 | 310,000 | 0.01 | 14,728,524,464 | 10,614,700 | 7.160 | 2020-05-07 |
| 50 | 2020-05-08 | 1,172,500 | 50,000 | 0.01 | 14,728,524,464 | 8,500,625 | 7.250 | 2020-05-06 |
| 51 | 2020-05-07 | 1,122,500 | 250,000 | 0.01 | 14,728,524,464 | 8,138,125 | 7.250 | 2020-05-05 |
| 52 | 2020-05-06 | 872,500 | 20,000 | 0.01 | 14,728,524,464 | 6,220,925 | 7.130 | 2020-05-04 |
| 53 | 2020-05-05 | 852,500 | 120,000 | 0.01 | 14,728,524,464 | 6,376,700 | 7.480 | 2020-04-29 |
| 54 | 2020-05-04 | 732,500 | 300,000 | 0.00 | 14,728,524,464 | 5,742,800 | 7.840 | 2020-04-28 |
| 55 | 2020-04-20 | 432,500 | -20,000 | 0.00 | 14,727,524,464 | 3,222,125 | 7.450 | 2020-04-16 |
| 56 | 2020-04-16 | 452,500 | 3,000 | 0.00 | 14,727,524,464 | 3,511,400 | 7.760 | 2020-04-14 |
| 57 | 2020-04-08 | 449,500 | -20,000 | 0.00 | 14,727,524,464 | 3,362,260 | 7.480 | 2020-04-06 |
| 58 | 2020-04-01 | 469,500 | 20,000 | 0.00 | 14,727,524,464 | 3,305,280 | 7.040 | 2020-03-30 |
| 59 | 2020-03-31 | 449,500 | 20,000 | 0.00 | 14,727,524,464 | 3,267,865 | 7.270 | 2020-03-27 |
| 60 | 2020-03-26 | 429,500 | -450,000 | 0.00 | 14,727,524,464 | 2,834,700 | 6.600 | 2020-03-24 |
| 61 | 2020-03-25 | 879,500 | -550,000 | 0.01 | 14,727,524,464 | 5,241,820 | 5.960 | 2020-03-23 |
| 62 | 2020-03-24 | 1,429,500 | 1,000,000 | 0.01 | 14,727,524,464 | 9,034,440 | 6.320 | 2020-03-20 |
| 63 | 2020-03-17 | 429,500 | -1,450,000 | 0.00 | 14,727,524,464 | 3,062,335 | 7.130 | 2020-03-13 |
| 64 | 2020-03-16 | 1,879,500 | 400,000 | 0.01 | 14,727,524,464 | 13,626,375 | 7.250 | 2020-03-12 |
| 65 | 2020-03-13 | 1,479,500 | 50,000 | 0.01 | 14,727,524,464 | 11,599,280 | 7.840 | 2020-03-11 |
| 66 | 2020-03-12 | 1,429,500 | 1,000,000 | 0.01 | 14,727,524,464 | 11,321,640 | 7.920 | 2020-03-10 |
| 67 | 2020-03-06 | 429,500 | -300,000 | 0.00 | 14,727,524,464 | 3,483,245 | 8.110 | 2020-03-04 |
| 68 | 2020-03-05 | 729,500 | 300,000 | 0.00 | 14,727,524,464 | 5,872,475 | 8.050 | 2020-03-03 |
| 69 | 2020-03-03 | 429,500 | 24,500 | 0.00 | 14,727,524,464 | 3,401,640 | 7.920 | 2020-02-28 |
| 70 | 2020-02-14 | 405,000 | -160,000 | 0.00 | 14,727,499,464 | 3,329,100 | 8.220 | 2020-02-12 |
| 71 | 2020-02-13 | 565,000 | -750,000 | 0.00 | 14,727,499,464 | 4,548,250 | 8.050 | 2020-02-11 |
| 72 | 2020-02-12 | 1,315,000 | -50,000 | 0.01 | 14,727,499,464 | 10,427,950 | 7.930 | 2020-02-10 |
| 73 | 2020-02-11 | 1,365,000 | -146,000 | 0.01 | 14,727,499,464 | 10,974,600 | 8.040 | 2020-02-07 |
| 74 | 2020-02-10 | 1,511,000 | -304,000 | 0.01 | 14,727,499,464 | 11,952,010 | 7.910 | 2020-02-06 |
| 75 | 2020-02-07 | 1,815,000 | -50,000 | 0.01 | 14,727,499,464 | 13,902,900 | 7.660 | 2020-02-05 |
| 76 | 2020-01-31 | 1,865,000 | -2,000,000 | 0.01 | 14,727,499,464 | 14,509,700 | 7.780 | 2020-01-29 |
| 77 | 2020-01-30 | 3,865,000 | 10,000 | 0.03 | 14,720,749,758 | 30,958,650 | 8.010 | 2020-01-23 |
| 78 | 2020-01-22 | 3,855,000 | 100,000 | 0.03 | 14,720,749,758 | 33,191,550 | 8.610 | 2020-01-20 |
| 79 | 2020-01-21 | 3,755,000 | -550,000 | 0.03 | 14,720,749,758 | 32,931,350 | 8.770 | 2020-01-17 |
| 80 | 2020-01-20 | 4,305,000 | 1,100,000 | 0.03 | 14,720,749,758 | 36,850,800 | 8.560 | 2020-01-16 |
| 81 | 2020-01-17 | 3,205,000 | 800,000 | 0.02 | 14,720,749,758 | 27,242,500 | 8.500 | 2020-01-15 |
| 82 | 2020-01-16 | 2,405,000 | 189,000 | 0.02 | 14,720,749,758 | 20,875,400 | 8.680 | 2020-01-14 |
| 83 | 2020-01-15 | 2,216,000 | 511,000 | 0.02 | 14,720,749,758 | 19,279,200 | 8.700 | 2020-01-13 |
| 84 | 2020-01-14 | 1,705,000 | 390,000 | 0.01 | 14,720,749,758 | 14,884,650 | 8.730 | 2020-01-10 |
| 85 | 2020-01-13 | 1,315,000 | -2,673,000 | 0.01 | 14,720,749,758 | 11,545,700 | 8.780 | 2020-01-09 |
| 86 | 2020-01-10 | 3,988,000 | -230,000 | 0.03 | 14,720,749,758 | 33,299,800 | 8.350 | 2020-01-08 |
| 87 | 2020-01-08 | 4,218,000 | -10,000 | 0.03 | 14,720,749,758 | 34,461,060 | 8.170 | 2020-01-06 |
| 88 | 2020-01-06 | 4,228,000 | -220,000 | 0.03 | 14,720,749,758 | 34,923,280 | 8.260 | 2020-01-02 |
| 89 | 2020-01-03 | 4,448,000 | 13,000 | 0.03 | 14,720,749,758 | 36,206,720 | 8.140 | 2019-12-30 |
| 90 | 2020-01-02 | 4,435,000 | 1,200,000 | 0.03 | 14,720,749,758 | 35,746,100 | 8.060 | 2019-12-27 |
| 91 | 2019-12-27 | 3,235,000 | 200,000 | 0.02 | 14,719,249,758 | 25,135,950 | 7.770 | 2019-12-20 |
| 92 | 2019-12-23 | 3,035,000 | 200,000 | 0.02 | 14,719,249,758 | 23,460,550 | 7.730 | 2019-12-19 |
| 93 | 2019-12-20 | 2,835,000 | 820,000 | 0.02 | 14,719,249,758 | 22,056,300 | 7.780 | 2019-12-18 |
| 94 | 2019-12-19 | 2,015,000 | 328,000 | 0.01 | 14,719,249,758 | 16,301,350 | 8.090 | 2019-12-17 |
| 95 | 2019-12-18 | 1,687,000 | 472,000 | 0.01 | 14,719,249,758 | 13,496,000 | 8.000 | 2019-12-16 |
| 96 | 2019-12-17 | 1,215,000 | -107,500 | 0.01 | 14,719,249,758 | 9,902,250 | 8.150 | 2019-12-13 |
| 97 | 2019-12-16 | 1,322,500 | 757,500 | 0.01 | 14,719,249,758 | 10,540,325 | 7.970 | 2019-12-12 |
| 98 | 2019-12-13 | 565,000 | 550,000 | 0.00 | 14,719,249,758 | 4,452,200 | 7.880 | 2019-12-11 |
| 99 | 2019-11-11 | 15,000 | -1,500 | 0.00 | 14,716,790,656 | 131,100 | 8.740 | 2019-11-07 |
| 100 | 2019-10-31 | 16,500 | -46,500 | 0.00 | 14,716,790,656 | 136,455 | 8.270 | 2019-10-29 |
| 101 | 2019-10-30 | 63,000 | -5,000 | 0.00 | 14,710,765,902 | 492,660 | 7.820 | 2019-10-28 |
| 102 | 2019-10-16 | 68,000 | 10,000 | 0.00 | 14,710,765,902 | 524,960 | 7.720 | 2019-10-14 |
| 103 | 2019-09-09 | 58,000 | 10,000 | 0.00 | 14,710,765,902 | 394,980 | 6.810 | 2019-09-05 |
| 104 | 2019-09-02 | 48,000 | -1,750,000 | 0.00 | 14,710,765,902 | 306,240 | 6.380 | 2019-08-29 |
| 105 | 2019-08-30 | 1,798,000 | -100,000 | 0.01 | 14,710,620,611 | 11,363,360 | 6.320 | 2019-08-28 |
| 106 | 2019-08-29 | 1,898,000 | -200,000 | 0.01 | 14,710,620,611 | 12,185,160 | 6.420 | 2019-08-27 |
| 107 | 2019-08-28 | 2,098,000 | 100,000 | 0.01 | 14,710,620,611 | 12,881,720 | 6.140 | 2019-08-26 |
| 108 | 2019-08-19 | 1,998,000 | -20,000 | 0.01 | 14,710,620,611 | 12,387,600 | 6.200 | 2019-08-15 |
| 109 | 2019-08-16 | 2,018,000 | 20,000 | 0.01 | 14,710,620,611 | 12,834,480 | 6.360 | 2019-08-14 |
| 110 | 2019-08-15 | 1,998,000 | 50,000 | 0.01 | 14,710,620,611 | 13,426,560 | 6.720 | 2019-08-13 |
| 111 | 2019-08-14 | 1,948,000 | 200,000 | 0.01 | 14,710,620,611 | 13,363,280 | 6.860 | 2019-08-12 |
| 112 | 2019-08-13 | 1,748,000 | 350,000 | 0.01 | 14,710,620,611 | 12,166,080 | 6.960 | 2019-08-09 |
| 113 | 2019-08-12 | 1,398,000 | 50,000 | 0.01 | 14,710,620,611 | 9,730,080 | 6.960 | 2019-08-08 |
| 114 | 2019-08-08 | 1,348,000 | -60,000 | 0.01 | 14,710,620,611 | 9,274,240 | 6.880 | 2019-08-06 |
| 115 | 2019-08-07 | 1,408,000 | 50,000 | 0.01 | 14,710,620,611 | 9,856,000 | 7.000 | 2019-08-05 |
| 116 | 2019-08-06 | 1,358,000 | 260,000 | 0.01 | 14,710,620,611 | 9,668,960 | 7.120 | 2019-08-02 |
| 117 | 2019-08-02 | 1,098,000 | 280,000 | 0.01 | 14,710,620,611 | 8,465,580 | 7.710 | 2019-07-31 |
| 118 | 2019-08-01 | 818,000 | 10,000 | 0.01 | 14,710,620,611 | 6,544,000 | 8.000 | 2019-07-30 |
| 119 | 2019-07-30 | 808,000 | 280,000 | 0.01 | 14,710,546,611 | 6,617,520 | 8.190 | 2019-07-26 |
| 120 | 2019-07-26 | 528,000 | 500,000 | 0.00 | 14,710,546,611 | 4,234,560 | 8.020 | 2019-07-24 |
| 121 | 2019-07-12 | 28,000 | -210,000 | 0.00 | 14,710,546,611 | 214,200 | 7.650 | 2019-07-10 |
| 122 | 2019-07-11 | 238,000 | -1,100,000 | 0.00 | 14,710,546,611 | 1,801,660 | 7.570 | 2019-07-09 |
| 123 | 2019-07-08 | 1,338,000 | 210,000 | 0.01 | 14,710,546,611 | 10,610,340 | 7.930 | 2019-07-04 |
| 124 | 2019-07-03 | 1,128,000 | 400,000 | 0.01 | 14,710,546,611 | 8,933,760 | 7.920 | 2019-06-28 |
| 125 | 2019-07-02 | 728,000 | -150,000 | 0.00 | 14,710,546,611 | 5,955,040 | 8.180 | 2019-06-27 |
| 126 | 2019-06-28 | 878,000 | 140,000 | 0.01 | 14,709,660,611 | 6,927,420 | 7.890 | 2019-06-26 |
| 127 | 2019-06-27 | 738,000 | -500,000 | 0.01 | 14,709,660,611 | 5,800,680 | 7.860 | 2019-06-25 |
| 128 | 2019-06-26 | 1,238,000 | 1,210,000 | 0.01 | 14,709,660,611 | 9,705,920 | 7.840 | 2019-06-24 |
| 129 | 2019-06-24 | 28,000 | 20,000 | 0.00 | 14,709,660,611 | 225,960 | 8.070 | 2019-06-20 |
| 130 | 2019-06-21 | 8,000 | -10,000 | 0.00 | 14,709,660,611 | 63,760 | 7.970 | 2019-06-19 |
| 131 | 2019-06-12 | 18,000 | -20,000 | 0.00 | 14,709,660,611 | 136,080 | 7.560 | 2019-06-10 |
| 132 | 2019-06-10 | 38,000 | -1,000,000 | 0.00 | 14,709,660,611 | 276,260 | 7.270 | 2019-06-05 |
| 133 | 2019-06-05 | 1,038,000 | 20,000 | 0.01 | 14,709,660,611 | 7,120,680 | 6.860 | 2019-06-03 |
| 134 | 2019-06-04 | 1,018,000 | 1,000,000 | 0.01 | 14,709,660,611 | 7,187,080 | 7.060 | 2019-05-31 |
| 135 | 2019-05-30 | 18,000 | -410,000 | 0.00 | 14,709,301,111 | 134,100 | 7.450 | 2019-05-28 |
| 136 | 2019-05-29 | 428,000 | -800,000 | 0.00 | 14,709,301,111 | 3,111,560 | 7.270 | 2019-05-27 |
| 137 | 2019-05-28 | 1,228,000 | -200,000 | 0.01 | 14,709,301,111 | 9,087,200 | 7.400 | 2019-05-24 |
| 138 | 2019-05-27 | 1,428,000 | -600,000 | 0.01 | 14,709,301,111 | 10,424,400 | 7.300 | 2019-05-23 |
| 139 | 2019-05-24 | 2,028,000 | 850,000 | 0.01 | 14,709,301,111 | 14,905,800 | 7.350 | 2019-05-22 |
| 140 | 2019-05-22 | 1,178,000 | 767,500 | 0.01 | 14,709,301,111 | 8,410,920 | 7.140 | 2019-05-20 |
| 141 | 2019-05-21 | 410,500 | 400,500 | 0.00 | 14,709,301,111 | 3,091,065 | 7.530 | 2019-05-17 |
| 142 | 2019-05-20 | 10,000 | 2,000 | 0.00 | 14,709,301,111 | 78,000 | 7.800 | 2019-05-16 |
| 143 | 2019-05-17 | 8,000 | -2,083,000 | 0.00 | 14,709,301,111 | 62,160 | 7.770 | 2019-05-15 |
| 144 | 2019-05-16 | 2,091,000 | 923,000 | 0.01 | 14,709,301,111 | 15,452,490 | 7.390 | 2019-05-14 |
| 145 | 2019-05-15 | 1,168,000 | 1,140,000 | 0.01 | 14,709,301,111 | 8,993,600 | 7.700 | 2019-05-10 |
| 146 | 2019-05-14 | 28,000 | 10,000 | 0.00 | 14,709,301,111 | 213,640 | 7.630 | 2019-05-09 |
| 147 | 2019-05-08 | 18,000 | 10,000 | 0.00 | 14,709,301,111 | 151,920 | 8.440 | 2019-05-06 |
| 148 | 2019-05-03 | 8,000 | -160,000 | 0.00 | 14,709,301,111 | 74,400 | 9.300 | 2019-04-30 |
| 149 | 2019-04-30 | 168,000 | 10,000 | 0.00 | 14,709,301,111 | 1,481,760 | 8.820 | 2019-04-26 |
| 150 | 2019-04-25 | 158,000 | 150,000 | 0.00 | 14,685,739,111 | 1,516,800 | 9.600 | 2019-04-23 |
| 151 | 2019-04-23 | 8,000 | -21,000 | 0.00 | 14,685,739,111 | 74,000 | 9.250 | 2019-04-17 |
| 152 | 2019-04-12 | 29,000 | 5,000 | 0.00 | 14,685,739,111 | 252,010 | 8.690 | 2019-04-10 |
| 153 | 2019-04-11 | 24,000 | 10,000 | 0.00 | 14,685,739,111 | 211,920 | 8.830 | 2019-04-09 |
| 154 | 2019-04-10 | 14,000 | 1,000 | 0.00 | 14,685,739,111 | 126,840 | 9.060 | 2019-04-08 |
| 155 | 2019-03-29 | 13,000 | -4,000 | 0.00 | 14,676,041,611 | 111,670 | 8.590 | 2019-03-27 |
| 156 | 2019-03-26 | 17,000 | 3,000 | 0.00 | 14,676,041,611 | 143,990 | 8.470 | 2019-03-22 |
| 157 | 2019-03-22 | 14,000 | 2,000 | 0.00 | 14,676,041,611 | 119,000 | 8.500 | 2019-03-20 |
| 158 | 2019-03-21 | 12,000 | 4,000 | 0.00 | 14,676,041,611 | 104,040 | 8.670 | 2019-03-19 |
| 159 | 2019-03-15 | 8,000 | -3,000 | 0.00 | 14,676,041,611 | 60,800 | 7.600 | 2019-03-13 |
| 160 | 2019-03-14 | 11,000 | -20,000 | 0.00 | 14,676,041,611 | 85,140 | 7.740 | 2019-03-12 |
| 161 | 2019-03-13 | 31,000 | -10,000 | 0.00 | 14,676,041,611 | 225,370 | 7.270 | 2019-03-11 |
| 162 | 2019-03-01 | 41,000 | 13,000 | 0.00 | 14,676,041,611 | 289,050 | 7.050 | 2019-02-27 |
| 163 | 2019-02-28 | 28,000 | 20,000 | 0.00 | 14,676,041,611 | 206,080 | 7.360 | 2019-02-26 |
| 164 | 2019-02-22 | 8,000 | -30,000 | 0.00 | 14,675,484,111 | 59,840 | 7.480 | 2019-02-20 |
| 165 | 2019-02-21 | 38,000 | 10,000 | 0.00 | 14,675,484,111 | 281,960 | 7.420 | 2019-02-19 |
| 166 | 2019-02-18 | 28,000 | 20,000 | 0.00 | 14,675,484,111 | 204,120 | 7.290 | 2019-02-14 |
| 167 | 2019-02-14 | 8,000 | -10,000 | 0.00 | 14,675,484,111 | 58,000 | 7.250 | 2019-02-12 |
| 168 | 2018-11-06 | 18,000 | -6,000 | 0.00 | 14,675,484,111 | 108,000 | 6.000 | 2018-11-02 |
| 169 | 2018-11-05 | 24,000 | 6,000 | 0.00 | 14,675,484,111 | 126,720 | 5.280 | 2018-11-01 |
| 170 | 2018-09-26 | 18,000 | -10,000 | 0.00 | 14,675,484,111 | 102,240 | 5.680 | 2018-09-21 |
| 171 | 2018-09-24 | 28,000 | 10,000 | 0.00 | 14,675,484,111 | 150,360 | 5.370 | 2018-09-20 |
| 172 | 2018-09-19 | 18,000 | 10,000 | 0.00 | 14,675,484,111 | 96,300 | 5.350 | 2018-09-17 |
| 173 | 2018-09-18 | 8,000 | -8,000 | 0.00 | 14,675,484,111 | 44,080 | 5.510 | 2018-09-14 |
| 174 | 2018-09-17 | 16,000 | -2,000 | 0.00 | 14,675,484,111 | 85,920 | 5.370 | 2018-09-13 |
| 175 | 2018-09-07 | 18,000 | 10,000 | 0.00 | 14,675,484,111 | 106,560 | 5.920 | 2018-09-05 |
| 176 | 2018-09-05 | 8,000 | -10,000 | 0.00 | 14,675,484,111 | 48,640 | 6.080 | 2018-09-03 |
| 177 | 2018-09-03 | 18,000 | 10,000 | 0.00 | 14,675,484,111 | 108,000 | 6.000 | 2018-08-30 |
| 178 | 2018-08-24 | 8,000 | -10,000 | 0.00 | 14,675,484,111 | 48,240 | 6.030 | 2018-08-22 |
| 179 | 2018-08-23 | 18,000 | 10,000 | 0.00 | 14,675,484,111 | 104,220 | 5.790 | 2018-08-21 |
| 180 | 2018-08-17 | 8,000 | -30,000 | 0.00 | 14,675,484,111 | 52,560 | 6.570 | 2018-08-15 |
| 181 | 2018-08-15 | 38,000 | 1,000 | 0.00 | 14,675,484,111 | 229,520 | 6.040 | 2018-08-13 |
| 182 | 2018-08-14 | 37,000 | -20,000 | 0.00 | 14,675,484,111 | 227,180 | 6.140 | 2018-08-10 |
| 183 | 2018-08-13 | 57,000 | -10,000 | 0.00 | 14,675,484,111 | 352,260 | 6.180 | 2018-08-09 |
| 184 | 2018-08-10 | 67,000 | 10,000 | 0.00 | 14,675,484,111 | 405,350 | 6.050 | 2018-08-08 |
| 185 | 2018-08-09 | 57,000 | 20,000 | 0.00 | 14,675,484,111 | 346,560 | 6.080 | 2018-08-07 |
| 186 | 2018-08-08 | 37,000 | 10,000 | 0.00 | 14,675,484,111 | 227,180 | 6.140 | 2018-08-06 |
| 187 | 2018-08-07 | 27,000 | 2,000 | 0.00 | 14,675,484,111 | 168,750 | 6.250 | 2018-08-03 |
| 188 | 2018-08-06 | 25,000 | 3,000 | 0.00 | 14,675,484,111 | 158,750 | 6.350 | 2018-08-02 |
| 189 | 2018-08-03 | 22,000 | -15,000 | 0.00 | 14,675,484,111 | 142,340 | 6.470 | 2018-08-01 |
| 190 | 2018-08-02 | 37,000 | 10,000 | 0.00 | 14,675,484,111 | 233,100 | 6.300 | 2018-07-31 |
| 191 | 2018-07-26 | 27,000 | -20,000 | 0.00 | 14,675,484,111 | 173,610 | 6.430 | 2018-07-24 |
| 192 | 2018-07-25 | 47,000 | 20,000 | 0.00 | 14,675,484,111 | 289,050 | 6.150 | 2018-07-23 |
| 193 | 2018-07-23 | 27,000 | 10,000 | 0.00 | 14,675,484,111 | 171,720 | 6.360 | 2018-07-19 |
| 194 | 2018-07-20 | 17,000 | -20,000 | 0.00 | 14,675,484,111 | 107,100 | 6.300 | 2018-07-18 |
| 195 | 2018-07-18 | 37,000 | 10,000 | 0.00 | 14,675,484,111 | 233,100 | 6.300 | 2018-07-16 |
| 196 | 2018-07-17 | 27,000 | -11,000 | 0.00 | 14,675,484,111 | 170,640 | 6.320 | 2018-07-13 |
| 197 | 2018-06-29 | 38,000 | -1,000 | 0.00 | 14,675,410,611 | 229,520 | 6.040 | 2018-06-27 |
| 198 | 2018-06-28 | 39,000 | 2,500 | 0.00 | 14,675,410,611 | 238,680 | 6.120 | 2018-06-26 |
| 199 | 2018-06-27 | 36,500 | -5,000 | 0.00 | 14,675,410,611 | 225,935 | 6.190 | 2018-06-25 |
| 200 | 2018-06-26 | 41,500 | 5,000 | 0.00 | 14,675,410,611 | 266,845 | 6.430 | 2018-06-22 |
| 201 | 2018-06-25 | 36,500 | -5,000 | 0.00 | 14,675,410,611 | 233,600 | 6.400 | 2018-06-21 |
| 202 | 2018-06-21 | 41,500 | -72,000 | 0.00 | 14,675,410,611 | 275,560 | 6.640 | 2018-06-19 |
| 203 | 2018-06-20 | 113,500 | 48,000 | 0.00 | 14,675,410,611 | 799,040 | 7.040 | 2018-06-15 |
| 204 | 2018-06-19 | 65,500 | -2,000 | 0.00 | 14,675,410,611 | 455,880 | 6.960 | 2018-06-14 |
| 205 | 2018-06-14 | 67,500 | 19,000 | 0.00 | 14,675,410,611 | 488,025 | 7.230 | 2018-06-12 |
| 206 | 2018-06-13 | 48,500 | 10,000 | 0.00 | 14,675,410,611 | 360,840 | 7.440 | 2018-06-11 |
| 207 | 2018-06-11 | 38,500 | -20,000 | 0.00 | 14,675,410,611 | 310,310 | 8.060 | 2018-06-07 |
| 208 | 2018-06-07 | 58,500 | 10,000 | 0.00 | 14,675,410,611 | 478,530 | 8.180 | 2018-06-05 |
| 209 | 2018-06-06 | 48,500 | -20,000 | 0.00 | 14,675,410,611 | 399,155 | 8.230 | 2018-06-04 |
| 210 | 2018-06-05 | 68,500 | 20,500 | 0.00 | 14,675,410,611 | 548,000 | 8.000 | 2018-06-01 |
| 211 | 2018-06-04 | 48,000 | 10,000 | 0.00 | 14,675,410,611 | 386,400 | 8.050 | 2018-05-31 |
| 212 | 2018-05-24 | 38,000 | 30,000 | 0.00 | 14,675,360,611 | 335,160 | 8.820 | 2018-05-21 |
| 213 | 2018-05-23 | 8,000 | -5,000 | 0.00 | 14,675,360,611 | 67,280 | 8.410 | 2018-05-18 |
| 214 | 2018-05-21 | 13,000 | 5,000 | 0.00 | 14,675,360,611 | 106,600 | 8.200 | 2018-05-17 |
| 215 | 2018-05-15 | 8,000 | -10,000 | 0.00 | 14,675,360,611 | 63,760 | 7.970 | 2018-05-11 |
| 216 | 2018-05-11 | 18,000 | 10,000 | 0.00 | 14,675,360,611 | 142,740 | 7.930 | 2018-05-09 |
| 217 | 2018-05-10 | 8,000 | -20,000 | 0.00 | 14,675,360,611 | 64,080 | 8.010 | 2018-05-08 |
| 218 | 2018-05-09 | 28,000 | 20,000 | 0.00 | 14,675,360,611 | 223,160 | 7.970 | 2018-05-07 |
| 219 | 2018-04-30 | 8,000 | -10,000 | 0.00 | 14,675,360,611 | 63,200 | 7.900 | 2018-04-26 |
| 220 | 2018-04-27 | 18,000 | 10,000 | 0.00 | 14,675,010,611 | 140,400 | 7.800 | 2018-04-25 |
| 221 | 2018-04-19 | 8,000 | -10,000 | 0.00 | 14,675,010,611 | 65,040 | 8.130 | 2018-04-17 |
| 222 | 2018-04-17 | 18,000 | 10,000 | 0.00 | 14,675,010,611 | 151,740 | 8.430 | 2018-04-13 |
| 223 | 2018-04-10 | 8,000 | -3,000 | 0.00 | 14,675,010,611 | 64,320 | 8.040 | 2018-04-06 |
| 224 | 2018-04-09 | 11,000 | -10,000 | 0.00 | 14,675,010,611 | 91,520 | 8.320 | 2018-04-04 |
| 225 | 2018-03-27 | 21,000 | 10,000 | 0.00 | 14,674,680,611 | 189,630 | 9.030 | 2018-03-23 |
| 226 | 2018-03-23 | 11,000 | -10,000 | 0.00 | 14,674,680,611 | 105,380 | 9.580 | 2018-03-21 |
| 227 | 2018-03-16 | 21,000 | 3,000 | 0.00 | 14,674,680,611 | 195,300 | 9.300 | 2018-03-14 |
| 228 | 2018-03-15 | 18,000 | 10,000 | 0.00 | 14,674,680,611 | 169,740 | 9.430 | 2018-03-13 |
| 229 | 2018-03-13 | 8,000 | -10,000 | 0.00 | 14,674,680,611 | 76,240 | 9.530 | 2018-03-09 |
| 230 | 2018-03-09 | 18,000 | -12,000 | 0.00 | 14,674,680,611 | 165,600 | 9.200 | 2018-03-07 |
| 231 | 2018-03-08 | 30,000 | 12,000 | 0.00 | 14,674,680,611 | 277,500 | 9.250 | 2018-03-06 |
| 232 | 2018-03-07 | 18,000 | 10,000 | 0.00 | 14,674,680,611 | 166,860 | 9.270 | 2018-03-05 |
| 233 | 2018-03-02 | 8,000 | -10,000 | 0.00 | 14,674,680,611 | 77,600 | 9.700 | 2018-02-28 |
| 234 | 2018-03-01 | 18,000 | 10,000 | 0.00 | 14,674,680,611 | 170,460 | 9.470 | 2018-02-27 |
| 235 | 2018-02-20 | 8,000 | -10,000 | 0.00 | 14,674,325,111 | 72,800 | 9.100 | 2018-02-13 |
| 236 | 2018-02-14 | 18,000 | -4,000 | 0.00 | 14,674,325,111 | 156,780 | 8.710 | 2018-02-12 |
| 237 | 2018-02-13 | 22,000 | 4,000 | 0.00 | 14,674,325,111 | 189,860 | 8.630 | 2018-02-09 |
| 238 | 2018-02-09 | 18,000 | 10,000 | 0.00 | 14,674,325,111 | 162,720 | 9.040 | 2018-02-07 |
| 239 | 2018-02-06 | 8,000 | -11,000 | 0.00 | 14,674,325,111 | 76,800 | 9.600 | 2018-02-02 |
| 240 | 2018-02-02 | 19,000 | -2,000 | 0.00 | 14,674,325,111 | 184,110 | 9.690 | 2018-01-31 |
| 241 | 2018-02-01 | 21,000 | -10,000 | 0.00 | 14,674,325,111 | 195,300 | 9.300 | 2018-01-30 |
| 242 | 2018-01-26 | 31,000 | 10,000 | 0.00 | 14,664,229,111 | 283,340 | 9.140 | 2018-01-24 |
| 243 | 2018-01-23 | 21,000 | -17,500 | 0.00 | 14,664,229,111 | 188,790 | 8.990 | 2018-01-19 |
| 244 | 2018-01-22 | 38,500 | 17,500 | 0.00 | 14,664,229,111 | 337,260 | 8.760 | 2018-01-18 |
| 245 | 2018-01-18 | 21,000 | -15,000 | 0.00 | 14,664,229,111 | 188,160 | 8.960 | 2018-01-16 |
| 246 | 2018-01-17 | 36,000 | 10,000 | 0.00 | 14,664,229,111 | 320,400 | 8.900 | 2018-01-15 |
| 247 | 2018-01-16 | 26,000 | 15,000 | 0.00 | 14,664,229,111 | 232,700 | 8.950 | 2018-01-12 |
| 248 | 2018-01-15 | 11,000 | -5,000 | 0.00 | 14,664,229,111 | 100,320 | 9.120 | 2018-01-11 |
| 249 | 2018-01-12 | 16,000 | -10,000 | 0.00 | 14,664,229,111 | 146,560 | 9.160 | 2018-01-10 |
| 250 | 2018-01-10 | 26,000 | 5,000 | 0.00 | 14,664,229,111 | 234,780 | 9.030 | 2018-01-08 |
| 251 | 2018-01-09 | 21,000 | -15,000 | 0.00 | 14,664,229,111 | 190,050 | 9.050 | 2018-01-05 |
| 252 | 2018-01-08 | 36,000 | 15,000 | 0.00 | 14,664,229,111 | 321,840 | 8.940 | 2018-01-04 |
| 253 | 2018-01-04 | 21,000 | -5,000 | 0.00 | 14,664,229,111 | 189,000 | 9.000 | 2018-01-02 |
| 254 | 2018-01-03 | 26,000 | 5,000 | 0.00 | 14,664,229,111 | 229,320 | 8.820 | 2017-12-29 |
| 255 | 2018-01-02 | 21,000 | -5,000 | 0.00 | 14,664,229,111 | 188,160 | 8.960 | 2017-12-28 |
| 256 | 2017-12-29 | 26,000 | 3,500 | 0.00 | 14,659,644,111 | 232,180 | 8.930 | 2017-12-27 |
| 257 | 2017-12-28 | 22,500 | 1,500 | 0.00 | 14,659,644,111 | 199,800 | 8.880 | 2017-12-22 |
| 258 | 2017-12-27 | 21,000 | 10,000 | 0.00 | 14,659,644,111 | 183,960 | 8.760 | 2017-12-21 |
| 259 | 2017-12-21 | 11,000 | -16,000 | 0.00 | 14,659,644,111 | 93,500 | 8.500 | 2017-12-19 |
| 260 | 2017-12-19 | 27,000 | 16,000 | 0.00 | 14,659,644,111 | 227,340 | 8.420 | 2017-12-15 |
| 261 | 2017-12-01 | 11,000 | -10,000 | 0.00 | 14,659,644,111 | 91,850 | 8.350 | 2017-11-29 |
| 262 | 2017-11-29 | 21,000 | -15,000 | 0.00 | 14,658,844,111 | 173,880 | 8.280 | 2017-11-27 |
| 263 | 2017-11-24 | 36,000 | 3,000 | 0.00 | 14,658,844,111 | 277,200 | 7.700 | 2017-11-22 |
| 264 | 2017-11-22 | 33,000 | -20,000 | 0.00 | 14,658,844,111 | 251,460 | 7.620 | 2017-11-20 |
| 265 | 2017-11-21 | 53,000 | 20,000 | 0.00 | 14,658,844,111 | 408,100 | 7.700 | 2017-11-17 |
| 266 | 2017-11-13 | 33,000 | -20,000 | 0.00 | 14,658,844,111 | 260,700 | 7.900 | 2017-11-09 |
| 267 | 2017-11-10 | 53,000 | 20,000 | 0.00 | 14,658,844,111 | 410,220 | 7.740 | 2017-11-08 |
| 268 | 2017-10-27 | 33,000 | -20,000 | 0.00 | 14,657,971,611 | 257,730 | 7.810 | 2017-10-25 |
| 269 | 2017-10-25 | 53,000 | 20,000 | 0.00 | 14,657,971,611 | 407,040 | 7.680 | 2017-10-23 |
| 270 | 2017-10-23 | 33,000 | 3,000 | 0.00 | 14,657,971,611 | 256,410 | 7.770 | 2017-10-19 |
| 271 | 2017-10-13 | 30,000 | 15,000 | 0.00 | 14,657,971,611 | 246,000 | 8.200 | 2017-10-11 |
| 272 | 2017-10-09 | 15,000 | -15,000 | 0.00 | 14,657,971,611 | 124,500 | 8.300 | 2017-10-04 |
| 273 | 2017-10-06 | 30,000 | 12,000 | 0.00 | 14,657,971,611 | 248,700 | 8.290 | 2017-10-03 |
| 274 | 2017-09-29 | 18,000 | -16,000 | 0.00 | 14,654,870,611 | 143,640 | 7.980 | 2017-09-27 |
| 275 | 2017-09-28 | 34,000 | -1,000 | 0.00 | 14,654,870,611 | 267,920 | 7.880 | 2017-09-26 |
| 276 | 2017-09-27 | 35,000 | 17,000 | 0.00 | 14,654,870,611 | 277,550 | 7.930 | 2017-09-25 |
| 277 | 2017-09-20 | 18,000 | -75,000 | 0.00 | 14,654,870,611 | 146,340 | 8.130 | 2017-09-18 |
| 278 | 2017-09-19 | 93,000 | -15,000 | 0.00 | 14,654,870,611 | 751,440 | 8.080 | 2017-09-15 |
| 279 | 2017-09-15 | 108,000 | 70,000 | 0.00 | 14,654,870,611 | 885,600 | 8.200 | 2017-09-13 |
| 280 | 2017-09-14 | 38,000 | -5,000 | 0.00 | 14,654,870,611 | 315,020 | 8.290 | 2017-09-12 |
| 281 | 2017-09-13 | 43,000 | -50,000 | 0.00 | 14,654,870,611 | 356,470 | 8.290 | 2017-09-11 |
| 282 | 2017-09-11 | 93,000 | -51,000 | 0.00 | 14,654,870,611 | 757,950 | 8.150 | 2017-09-07 |
| 283 | 2017-09-08 | 144,000 | 50,000 | 0.00 | 14,654,870,611 | 1,176,480 | 8.170 | 2017-09-06 |
| 284 | 2017-09-07 | 94,000 | -100,000 | 0.00 | 14,654,870,611 | 780,200 | 8.300 | 2017-09-05 |
| 285 | 2017-09-06 | 194,000 | 98,000 | 0.00 | 14,654,870,611 | 1,619,900 | 8.350 | 2017-09-04 |
| 286 | 2017-09-05 | 96,000 | -125,000 | 0.00 | 14,654,870,611 | 807,360 | 8.410 | 2017-09-01 |
| 287 | 2017-09-04 | 221,000 | -50,000 | 0.00 | 14,654,870,611 | 1,807,780 | 8.180 | 2017-08-31 |
| 288 | 2017-08-29 | 271,000 | 20,000 | 0.00 | 14,652,867,611 | 2,203,230 | 8.130 | 2017-08-25 |
| 289 | 2017-08-28 | 251,000 | 80,000 | 0.00 | 14,652,867,611 | 2,023,060 | 8.060 | 2017-08-24 |
| 290 | 2017-08-25 | 171,000 | 25,000 | 0.00 | 14,652,867,611 | 1,366,290 | 7.990 | 2017-08-22 |
| 291 | 2017-08-22 | 146,000 | 75,000 | 0.00 | 14,652,867,611 | 1,159,240 | 7.940 | 2017-08-18 |
| 292 | 2017-08-21 | 71,000 | 33,000 | 0.00 | 14,652,867,611 | 582,200 | 8.200 | 2017-08-17 |
| 293 | 2017-08-10 | 38,000 | -15,000 | 0.00 | 14,652,867,611 | 284,620 | 7.490 | 2017-08-08 |
| 294 | 2017-08-09 | 53,000 | 15,000 | 0.00 | 14,652,867,611 | 392,200 | 7.400 | 2017-08-07 |
| 295 | 2017-07-18 | 38,000 | -20,000 | 0.00 | 14,652,815,111 | 298,300 | 7.850 | 2017-07-14 |
| 296 | 2017-07-14 | 58,000 | 20,000 | 0.00 | 14,652,815,111 | 444,280 | 7.660 | 2017-07-12 |
| 297 | 2017-06-12 | 38,000 | 10,000 | 0.00 | 14,651,080,611 | 283,480 | 7.460 | 2017-06-08 |
| 298 | 2017-06-06 | 28,000 | 10,000 | 0.00 | 14,651,080,611 | 206,920 | 7.390 | 2017-06-02 |
| 299 | 2017-05-12 | 18,000 | -20,000 | 0.00 | 14,651,069,111 | 122,760 | 6.820 | 2017-05-10 |
| 300 | 2017-05-11 | 38,000 | 20,000 | 0.00 | 14,651,069,111 | 258,400 | 6.800 | 2017-05-09 |
| 301 | 2017-05-08 | 18,000 | -10,000 | 0.00 | 14,651,069,111 | 123,480 | 6.860 | 2017-05-04 |
| 302 | 2017-05-05 | 28,000 | 10,000 | 0.00 | 14,651,069,111 | 196,000 | 7.000 | 2017-05-02 |
| 303 | 2017-04-27 | 18,000 | -30,000 | 0.00 | 14,651,069,111 | 123,120 | 6.840 | 2017-04-25 |
| 304 | 2017-04-26 | 48,000 | 30,000 | 0.00 | 14,651,069,111 | 325,440 | 6.780 | 2017-04-24 |
| 305 | 2017-02-16 | 18,000 | -34,000 | 0.00 | 14,651,069,111 | 107,640 | 5.980 | 2017-02-14 |
| 306 | 2017-02-14 | 52,000 | 34,000 | 0.00 | 14,651,069,111 | 309,920 | 5.960 | 2017-02-10 |
| 307 | 2016-11-01 | 18,000 | 3,000 | 0.00 | 14,650,809,111 | 112,140 | 6.230 | 2016-10-28 |
| 308 | 2016-10-25 | 15,000 | -5,000 | 0.00 | 14,648,421,111 | 105,000 | 7.000 | 2016-10-20 |
| 309 | 2016-10-24 | 20,000 | -3,000 | 0.00 | 14,648,421,111 | 141,200 | 7.060 | 2016-10-19 |
| 310 | 2016-10-11 | 23,000 | -2,000 | 0.00 | 14,648,421,111 | 150,650 | 6.550 | 2016-10-06 |
| 311 | 2016-09-12 | 25,000 | -10,000 | 0.00 | 14,648,421,111 | 154,500 | 6.180 | 2016-09-08 |
| 312 | 2016-09-08 | 35,000 | -60,000 | 0.00 | 14,648,421,111 | 214,200 | 6.120 | 2016-09-06 |
| 313 | 2016-09-07 | 95,000 | 10,000 | 0.00 | 14,648,421,111 | 579,500 | 6.100 | 2016-09-05 |
| 314 | 2016-09-01 | 85,000 | 20,000 | 0.00 | 14,648,421,111 | 514,250 | 6.050 | 2016-08-30 |
| 315 | 2016-08-29 | 65,000 | 40,000 | 0.00 | 14,648,421,111 | 390,000 | 6.000 | 2016-08-25 |
| 316 | 2016-06-28 | 25,000 | -100,000 | 0.00 | 14,648,421,111 | 146,250 | 5.850 | 2016-06-24 |
| 317 | 2016-05-23 | 125,000 | -100,000 | 0.00 | 14,648,421,111 | 750,000 | 6.000 | 2016-05-19 |
| 318 | 2016-05-16 | 225,000 | -200,000 | 0.00 | 14,648,421,111 | 1,372,500 | 6.100 | 2016-05-12 |
| 319 | 2016-05-10 | 425,000 | 200,000 | 0.00 | 14,648,421,111 | 2,473,500 | 5.820 | 2016-05-06 |
| 320 | 2016-05-04 | 225,000 | 100,000 | 0.00 | 14,648,421,111 | 1,413,000 | 6.280 | 2016-04-29 |
| 321 | 2016-04-26 | 125,000 | -100,000 | 0.00 | 14,648,421,111 | 775,000 | 6.200 | 2016-04-22 |
| 322 | 2016-04-25 | 225,000 | -100,000 | 0.00 | 14,648,421,111 | 1,390,500 | 6.180 | 2016-04-21 |
| 323 | 2016-04-18 | 325,000 | 300,000 | 0.00 | 14,648,421,111 | 1,872,000 | 5.760 | 2016-04-14 |
| 324 | 2015-09-15 | 25,000 | -10,000 | 0.00 | 14,648,421,111 | 103,500 | 4.140 | 2015-09-11 |
| 325 | 2015-09-14 | 35,000 | -30,000 | 0.00 | 14,648,421,111 | 143,150 | 4.090 | 2015-09-10 |
| 326 | 2015-09-10 | 65,000 | 30,000 | 0.00 | 14,648,421,111 | 258,700 | 3.980 | 2015-09-08 |
| 327 | 2015-09-07 | 35,000 | -15,000 | 0.00 | 14,648,421,111 | 141,050 | 4.030 | 2015-09-02 |
| 328 | 2015-09-02 | 50,000 | -25,000 | 0.00 | 14,648,421,111 | 203,500 | 4.070 | 2015-08-31 |
| 329 | 2015-09-01 | 75,000 | 50,000 | 0.00 | 14,648,421,111 | 301,500 | 4.020 | 2015-08-28 |
| 330 | 2015-07-08 | 25,000 | -22,000 | 0.00 | 14,648,421,111 | 123,750 | 4.950 | 2015-07-06 |
| 331 | 2015-07-02 | 47,000 | -9,000 | 0.00 | 14,648,421,111 | 250,040 | 5.320 | 2015-06-29 |
| 332 | 2015-06-30 | 56,000 | 9,000 | 0.00 | 14,648,421,111 | 301,840 | 5.390 | 2015-06-26 |
| 333 | 2015-06-29 | 47,000 | -9,000 | 0.00 | 14,648,421,111 | 263,200 | 5.600 | 2015-06-25 |
| 334 | 2015-06-25 | 56,000 | -9,000 | 0.00 | 14,648,421,111 | 308,560 | 5.510 | 2015-06-23 |
| 335 | 2015-06-03 | 65,000 | 40,000 | 0.00 | 14,648,421,111 | 393,900 | 6.060 | 2015-06-01 |
| 336 | 2015-05-04 | 25,000 | -5,000 | 0.00 | 14,648,421,111 | 133,750 | 5.350 | 2015-04-29 |
| 337 | 2015-04-23 | 30,000 | -5,000 | 0.00 | 14,648,421,111 | 157,500 | 5.250 | 2015-04-21 |
| 338 | 2015-04-22 | 35,000 | -4,000 | 0.00 | 14,648,421,111 | 182,000 | 5.200 | 2015-04-20 |
| 339 | 2015-04-21 | 39,000 | -10,000 | 0.00 | 14,648,421,111 | 205,140 | 5.260 | 2015-04-17 |
| 340 | 2015-04-15 | 49,000 | 10,000 | 0.00 | 14,648,421,111 | 270,970 | 5.530 | 2015-04-13 |
| 341 | 2015-01-27 | 39,000 | -7,000 | 0.00 | 14,648,421,111 | 173,160 | 4.440 | 2015-01-23 |
| 342 | 2014-12-15 | 46,000 | -30,000 | 0.00 | 14,648,421,111 | 189,520 | 4.120 | 2014-12-11 |
| 343 | 2014-12-03 | 76,000 | 30,000 | 0.00 | 14,648,421,111 | 322,240 | 4.240 | 2014-12-01 |
| 344 | 2014-12-02 | 46,000 | 7,000 | 0.00 | 14,648,421,111 | 211,140 | 4.590 | 2014-11-28 |
| 345 | 2014-11-26 | 39,000 | -30,000 | 0.00 | 14,648,421,111 | 204,750 | 5.250 | 2014-11-24 |
| 346 | 2014-11-04 | 69,000 | -6,000 | 0.00 | 14,648,421,111 | 349,830 | 5.070 | 2014-10-31 |
| 347 | 2014-10-29 | 75,000 | 40,000 | 0.00 | 14,648,421,111 | 372,000 | 4.960 | 2014-10-27 |
| 348 | 2014-10-21 | 35,000 | -5,000 | 0.00 | 14,648,421,111 | 213,850 | 6.110 | 2014-10-17 |
| 349 | 2014-10-17 | 40,000 | 5,000 | 0.00 | 14,648,421,111 | 239,600 | 5.990 | 2014-10-15 |
| 350 | 2014-09-10 | 35,000 | -100,000 | 0.00 | 14,648,421,111 | 223,650 | 6.390 | 2014-09-05 |
| 351 | 2014-09-05 | 135,000 | 100,000 | 0.00 | 14,648,421,111 | 835,650 | 6.190 | 2014-09-03 |
| 352 | 2014-08-22 | 35,000 | 10,000 | 0.00 | 14,648,421,111 | 237,300 | 6.780 | 2014-08-20 |
| 353 | 2014-08-21 | 25,000 | -4,000 | 0.00 | 14,648,421,111 | 169,500 | 6.780 | 2014-08-19 |
| 354 | 2014-08-19 | 29,000 | -10,000 | 0.00 | 14,648,421,111 | 197,200 | 6.800 | 2014-08-15 |
| 355 | 2014-08-18 | 39,000 | -20,000 | 0.00 | 14,648,421,111 | 265,200 | 6.800 | 2014-08-14 |
| 356 | 2014-08-15 | 59,000 | -35,000 | 0.00 | 14,648,421,111 | 407,100 | 6.900 | 2014-08-13 |
| 357 | 2014-08-14 | 94,000 | 54,000 | 0.00 | 14,648,421,111 | 656,120 | 6.980 | 2014-08-12 |
| 358 | 2014-08-13 | 40,000 | 27,000 | 0.00 | 14,648,421,111 | 278,800 | 6.970 | 2014-08-11 |
| 359 | 2014-08-12 | 13,000 | 5,000 | 0.00 | 14,648,421,111 | 86,580 | 6.660 | 2014-08-08 |
| 360 | 2014-08-08 | 8,000 | 3,000 | 0.00 | 14,263,311,111 | 53,120 | 6.640 | 2014-08-06 |
| 361 | 2014-08-07 | 5,000 | 0.00 | 14,263,311,111 | 33,300 | 6.660 | 2014-08-05 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy