Glory Flame Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2014-08-15 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.013 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.013 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 0.014 | 2025-09-10 | |||||
| 4 | 2025-06-10 | 20,025,000 | -180,000 | 1.98 | 1,010,605,000 | 260,325 | 0.013 | 2025-06-06 |
| 5 | 2025-06-06 | 20,205,000 | 180,000 | 2.00 | 1,010,605,000 | 262,665 | 0.013 | 2025-06-04 |
| 6 | 2025-03-21 | 20,025,000 | -65,000 | 1.98 | 1,010,605,000 | 300,375 | 0.015 | 2025-03-19 |
| 7 | 2025-03-13 | 20,090,000 | 5,000 | 1.99 | 1,010,605,000 | 281,260 | 0.014 | 2025-03-11 |
| 8 | 2025-03-12 | 20,085,000 | 65,000 | 1.99 | 1,010,605,000 | 281,190 | 0.014 | 2025-03-10 |
| 9 | 2025-03-10 | 20,020,000 | -25,000 | 1.98 | 1,010,605,000 | 280,280 | 0.014 | 2025-03-06 |
| 10 | 2025-01-09 | 20,045,000 | 13,405,000 | 1.98 | 1,010,605,000 | 300,675 | 0.015 | 2025-01-07 |
| 11 | 2025-01-07 | 6,640,000 | 150,000 | 0.66 | 1,010,605,000 | 92,960 | 0.014 | 2025-01-03 |
| 12 | 2024-12-19 | 6,490,000 | 660,000 | 0.64 | 1,010,605,000 | 103,840 | 0.016 | 2024-12-17 |
| 13 | 2024-12-16 | 5,830,000 | 5,000 | 0.58 | 1,010,605,000 | 87,450 | 0.015 | 2024-12-12 |
| 14 | 2024-12-13 | 5,825,000 | 5,000 | 0.58 | 1,010,605,000 | 81,550 | 0.014 | 2024-12-11 |
| 15 | 2024-09-24 | 5,820,000 | -200,000 | 0.58 | 1,010,605,000 | 69,840 | 0.012 | 2024-09-20 |
| 16 | 2024-09-12 | 6,020,000 | 100,000 | 0.60 | 1,010,605,000 | 72,240 | 0.012 | 2024-09-10 |
| 17 | 2024-09-10 | 5,920,000 | -845,000 | 0.59 | 1,010,605,000 | 76,960 | 0.013 | 2024-09-05 |
| 18 | 2024-09-09 | 6,765,000 | 845,000 | 0.67 | 1,010,605,000 | 87,945 | 0.013 | 2024-09-04 |
| 19 | 2024-07-08 | 5,920,000 | -20,000 | 0.59 | 1,010,605,000 | 88,800 | 0.015 | 2024-07-04 |
| 20 | 2024-05-14 | 5,940,000 | 45,000 | 0.59 | 1,010,605,000 | 83,160 | 0.014 | 2024-05-10 |
| 21 | 2024-05-13 | 5,895,000 | 65,000 | 0.58 | 1,010,605,000 | 82,530 | 0.014 | 2024-05-09 |
| 22 | 2024-02-29 | 5,830,000 | -30,000 | 0.58 | 1,010,605,000 | 87,450 | 0.015 | 2024-02-27 |
| 23 | 2024-02-20 | 5,860,000 | 120,000 | 0.58 | 1,010,605,000 | 87,900 | 0.015 | 2024-02-16 |
| 24 | 2023-11-23 | 5,740,000 | -100,000 | 0.57 | 1,010,605,000 | 97,580 | 0.017 | 2023-11-21 |
| 25 | 2023-10-06 | 5,840,000 | 15,000 | 0.58 | 1,010,605,000 | 110,960 | 0.019 | 2023-10-04 |
| 26 | 2023-06-30 | 5,825,000 | 5,000 | 0.58 | 1,010,605,000 | 93,200 | 0.016 | 2023-06-28 |
| 27 | 2023-06-01 | 5,820,000 | 100,000 | 0.58 | 1,010,605,000 | 87,300 | 0.015 | 2023-05-30 |
| 28 | 2023-05-30 | 5,720,000 | -35,000 | 0.57 | 1,010,605,000 | 114,400 | 0.020 | 2023-05-25 |
| 29 | 2023-05-17 | 5,755,000 | 365,000 | 0.57 | 1,010,605,000 | 80,570 | 0.014 | 2023-05-15 |
| 30 | 2023-01-12 | 5,390,000 | 100,000 | 0.53 | 1,010,605,000 | 123,970 | 0.023 | 2023-01-10 |
| 31 | 2023-01-09 | 5,290,000 | 20,000 | 0.52 | 1,010,605,000 | 116,380 | 0.022 | 2023-01-05 |
| 32 | 2022-12-28 | 5,270,000 | 505,000 | 0.52 | 1,010,605,000 | 110,670 | 0.021 | 2022-12-22 |
| 33 | 2022-12-14 | 4,765,000 | 5,000 | 0.47 | 1,010,605,000 | 109,595 | 0.023 | 2022-12-12 |
| 34 | 2022-12-08 | 4,760,000 | 55,000 | 0.47 | 1,010,605,000 | 99,960 | 0.021 | 2022-12-06 |
| 35 | 2022-09-08 | 4,705,000 | 85,000 | 0.47 | 1,010,605,000 | 108,215 | 0.023 | 2022-09-06 |
| 36 | 2022-09-02 | 4,620,000 | 5,000 | 0.46 | 1,010,605,000 | 129,360 | 0.028 | 2022-08-31 |
| 37 | 2022-08-12 | 4,615,000 | 35,000 | 0.46 | 1,010,605,000 | 119,990 | 0.026 | 2022-08-10 |
| 38 | 2022-07-19 | 4,580,000 | -45,000 | 0.45 | 1,010,605,000 | 146,560 | 0.032 | 2022-07-15 |
| 39 | 2022-07-18 | 4,625,000 | -205,000 | 0.46 | 1,010,605,000 | 138,750 | 0.030 | 2022-07-14 |
| 40 | 2022-07-15 | 4,830,000 | 50,000 | 0.48 | 1,010,605,000 | 115,920 | 0.024 | 2022-07-13 |
| 41 | 2022-07-13 | 4,780,000 | 50,000 | 0.47 | 1,010,605,000 | 114,720 | 0.024 | 2022-07-11 |
| 42 | 2022-07-06 | 4,730,000 | 10,000 | 0.47 | 1,010,605,000 | 113,520 | 0.024 | 2022-07-04 |
| 43 | 2022-06-20 | 4,720,000 | 5,000 | 0.47 | 1,010,605,000 | 146,320 | 0.031 | 2022-06-16 |
| 44 | 2022-06-16 | 4,715,000 | 150,000 | 0.47 | 1,010,605,000 | 146,165 | 0.031 | 2022-06-14 |
| 45 | 2022-06-15 | 4,565,000 | 50,000 | 0.45 | 1,010,605,000 | 141,515 | 0.031 | 2022-06-13 |
| 46 | 2022-06-14 | 4,515,000 | 200,000 | 0.45 | 1,010,605,000 | 153,510 | 0.034 | 2022-06-10 |
| 47 | 2022-06-10 | 4,315,000 | -70,000 | 0.43 | 1,010,605,000 | 163,970 | 0.038 | 2022-06-08 |
| 48 | 2022-06-09 | 4,385,000 | 70,000 | 0.43 | 1,010,605,000 | 140,320 | 0.032 | 2022-06-07 |
| 49 | 2022-06-08 | 4,315,000 | -5,000 | 0.43 | 1,010,605,000 | 163,970 | 0.038 | 2022-06-06 |
| 50 | 2022-06-06 | 4,320,000 | 5,000 | 0.43 | 1,010,605,000 | 237,600 | 0.055 | 2022-06-01 |
| 51 | 2022-06-02 | 4,315,000 | 5,000 | 0.43 | 1,010,605,000 | 237,325 | 0.055 | 2022-05-31 |
| 52 | 2022-06-01 | 4,310,000 | -30,000 | 0.43 | 1,010,605,000 | 224,120 | 0.052 | 2022-05-30 |
| 53 | 2022-05-31 | 4,340,000 | -320,000 | 0.43 | 1,010,605,000 | 221,340 | 0.051 | 2022-05-27 |
| 54 | 2022-05-30 | 4,660,000 | 40,000 | 0.46 | 1,010,605,000 | 205,040 | 0.044 | 2022-05-26 |
| 55 | 2022-05-27 | 4,620,000 | 255,000 | 0.46 | 1,010,605,000 | 138,600 | 0.030 | 2022-05-25 |
| 56 | 2022-04-26 | 4,365,000 | -25,000 | 0.43 | 1,010,605,000 | 104,760 | 0.024 | 2022-04-22 |
| 57 | 2022-03-17 | 4,390,000 | -1,055,000 | 0.43 | 1,010,605,000 | 96,580 | 0.022 | 2022-03-15 |
| 58 | 2022-03-16 | 5,445,000 | -440,000 | 0.54 | 1,010,605,000 | 168,795 | 0.031 | 2022-03-14 |
| 59 | 2022-03-15 | 5,885,000 | 1,520,000 | 0.58 | 1,010,605,000 | 141,240 | 0.024 | 2022-03-11 |
| 60 | 2022-03-03 | 4,365,000 | 440,000 | 0.43 | 1,010,605,000 | 139,680 | 0.032 | 2022-03-01 |
| 61 | 2022-02-24 | 3,925,000 | 25,000 | 0.39 | 1,010,605,000 | 137,375 | 0.035 | 2022-02-22 |
| 62 | 2022-02-04 | 3,900,000 | 100,000 | 0.39 | 1,010,605,000 | 117,000 | 0.030 | 2022-01-27 |
| 63 | 2022-01-27 | 3,800,000 | 50,000 | 0.38 | 1,010,605,000 | 114,000 | 0.030 | 2022-01-25 |
| 64 | 2022-01-13 | 3,750,000 | 325,000 | 0.37 | 1,010,605,000 | 116,250 | 0.031 | 2022-01-11 |
| 65 | 2021-07-30 | 3,425,000 | -95,000 | 0.34 | 1,010,605,000 | 154,125 | 0.045 | 2021-07-28 |
| 66 | 2021-07-27 | 3,520,000 | 95,000 | 0.35 | 1,010,605,000 | 172,480 | 0.049 | 2021-07-23 |
| 67 | 2021-07-15 | 3,425,000 | 170,000 | 0.34 | 1,010,605,000 | 198,650 | 0.058 | 2021-07-13 |
| 68 | 2021-06-25 | 3,255,000 | -805,000 | 0.32 | 1,010,605,000 | 192,045 | 0.059 | 2021-06-23 |
| 69 | 2021-06-22 | 4,060,000 | 390,000 | 0.40 | 1,010,605,000 | 235,480 | 0.058 | 2021-06-18 |
| 70 | 2021-06-21 | 3,670,000 | -265,000 | 0.36 | 1,010,605,000 | 212,860 | 0.058 | 2021-06-17 |
| 71 | 2021-06-17 | 3,935,000 | 785,000 | 0.39 | 1,010,605,000 | 224,295 | 0.057 | 2021-06-15 |
| 72 | 2021-04-26 | 3,150,000 | -25,000 | 0.31 | 1,010,605,000 | 189,000 | 0.060 | 2021-04-22 |
| 73 | 2021-04-23 | 3,175,000 | 25,000 | 0.31 | 1,010,605,000 | 190,500 | 0.060 | 2021-04-21 |
| 74 | 2021-04-13 | 3,150,000 | 40,000 | 0.31 | 1,010,605,000 | 192,150 | 0.061 | 2021-04-09 |
| 75 | 2021-03-12 | 3,110,000 | -5,000 | 0.31 | 1,010,605,000 | 202,150 | 0.065 | 2021-03-10 |
| 76 | 2021-02-26 | 3,115,000 | 30,000 | 0.31 | 1,010,605,000 | 208,705 | 0.067 | 2021-02-24 |
| 77 | 2021-02-24 | 3,085,000 | -340,000 | 0.31 | 1,010,605,000 | 209,780 | 0.068 | 2021-02-22 |
| 78 | 2021-02-23 | 3,425,000 | -20,000 | 0.34 | 1,010,605,000 | 246,600 | 0.072 | 2021-02-19 |
| 79 | 2021-02-22 | 3,445,000 | 435,000 | 0.34 | 1,010,605,000 | 244,595 | 0.071 | 2021-02-18 |
| 80 | 2021-01-12 | 3,010,000 | 5,000 | 0.30 | 1,010,605,000 | 234,780 | 0.078 | 2021-01-08 |
| 81 | 2020-11-17 | 3,005,000 | 70,000 | 0.30 | 1,010,605,000 | 222,370 | 0.074 | 2020-11-13 |
| 82 | 2020-08-03 | 2,935,000 | -30,000 | 0.29 | 1,010,605,000 | 220,125 | 0.075 | 2020-07-30 |
| 83 | 2020-07-29 | 2,965,000 | 85,000 | 0.29 | 1,010,605,000 | 213,480 | 0.072 | 2020-07-27 |
| 84 | 2020-07-17 | 2,880,000 | -70,000 | 0.28 | 1,010,605,000 | 270,720 | 0.094 | 2020-07-15 |
| 85 | 2020-07-08 | 2,950,000 | 10,000 | 0.29 | 1,010,605,000 | 280,250 | 0.095 | 2020-07-06 |
| 86 | 2020-07-03 | 2,940,000 | 20,000 | 0.29 | 1,010,605,000 | 279,300 | 0.095 | 2020-06-30 |
| 87 | 2020-07-02 | 2,920,000 | 5,000 | 0.29 | 1,010,605,000 | 292,000 | 0.100 | 2020-06-29 |
| 88 | 2020-06-29 | 2,915,000 | 30,000 | 0.29 | 1,010,605,000 | 291,500 | 0.100 | 2020-06-24 |
| 89 | 2020-06-22 | 2,885,000 | 50,000 | 0.29 | 1,010,605,000 | 262,535 | 0.091 | 2020-06-18 |
| 90 | 2020-06-18 | 2,835,000 | 50,000 | 0.28 | 1,010,605,000 | 272,160 | 0.096 | 2020-06-16 |
| 91 | 2020-06-17 | 2,785,000 | 50,000 | 0.28 | 1,010,605,000 | 270,145 | 0.097 | 2020-06-15 |
| 92 | 2020-06-12 | 2,735,000 | 85,000 | 0.27 | 1,010,605,000 | 278,970 | 0.102 | 2020-06-10 |
| 93 | 2020-06-11 | 2,650,000 | 190,000 | 0.26 | 1,010,605,000 | 331,250 | 0.125 | 2020-06-09 |
| 94 | 2020-06-10 | 2,460,000 | -110,000 | 0.24 | 1,010,605,000 | 615,000 | 0.250 | 2020-06-08 |
| 95 | 2020-06-02 | 2,570,000 | -20,000 | 0.25 | 1,010,605,000 | 436,900 | 0.170 | 2020-05-29 |
| 96 | 2020-05-27 | 2,590,000 | -20,000 | 0.26 | 1,010,605,000 | 492,100 | 0.190 | 2020-05-25 |
| 97 | 2020-05-25 | 2,610,000 | -75,000 | 0.26 | 1,010,605,000 | 441,090 | 0.169 | 2020-05-21 |
| 98 | 2020-05-22 | 2,685,000 | -225,000 | 0.27 | 1,010,605,000 | 483,300 | 0.180 | 2020-05-20 |
| 99 | 2020-05-21 | 2,910,000 | -10,000 | 0.29 | 1,010,605,000 | 340,470 | 0.117 | 2020-05-19 |
| 100 | 2020-05-18 | 2,920,000 | 50,000 | 0.29 | 1,010,605,000 | 344,560 | 0.118 | 2020-05-14 |
| 101 | 2020-05-13 | 2,870,000 | -155,000 | 0.28 | 1,010,605,000 | 410,410 | 0.143 | 2020-05-11 |
| 102 | 2020-05-12 | 3,025,000 | 205,000 | 0.30 | 1,010,605,000 | 317,625 | 0.105 | 2020-05-08 |
| 103 | 2020-05-11 | 2,820,000 | -930,000 | 0.28 | 1,010,605,000 | 423,000 | 0.150 | 2020-05-07 |
| 104 | 2020-05-08 | 3,750,000 | -5,000 | 0.37 | 1,010,605,000 | 251,250 | 0.067 | 2020-05-06 |
| 105 | 2020-04-22 | 3,755,000 | 70,000 | 0.37 | 1,010,605,000 | 296,645 | 0.079 | 2020-04-20 |
| 106 | 2020-04-16 | 3,685,000 | 30,000 | 0.36 | 1,010,605,000 | 283,745 | 0.077 | 2020-04-14 |
| 107 | 2020-04-09 | 3,655,000 | -20,000 | 0.36 | 1,010,605,000 | 270,470 | 0.074 | 2020-04-07 |
| 108 | 2020-04-07 | 3,675,000 | 70,000 | 0.36 | 1,010,605,000 | 238,875 | 0.065 | 2020-04-03 |
| 109 | 2020-04-01 | 3,605,000 | -85,000 | 0.36 | 1,010,605,000 | 299,215 | 0.083 | 2020-03-30 |
| 110 | 2020-03-20 | 3,690,000 | -70,000 | 0.37 | 1,010,605,000 | 335,790 | 0.091 | 2020-03-18 |
| 111 | 2020-03-18 | 3,760,000 | -10,000 | 0.37 | 1,010,605,000 | 353,440 | 0.094 | 2020-03-16 |
| 112 | 2020-03-17 | 3,770,000 | -20,000 | 0.37 | 1,010,605,000 | 354,380 | 0.094 | 2020-03-13 |
| 113 | 2020-03-12 | 3,790,000 | 5,000 | 0.38 | 1,010,605,000 | 356,260 | 0.094 | 2020-03-10 |
| 114 | 2020-03-11 | 3,785,000 | 170,000 | 0.37 | 1,010,605,000 | 359,575 | 0.095 | 2020-03-09 |
| 115 | 2020-02-25 | 3,615,000 | 200,000 | 0.36 | 1,010,605,000 | 390,420 | 0.108 | 2020-02-21 |
| 116 | 2020-02-07 | 3,415,000 | 75,000 | 0.34 | 1,010,605,000 | 334,670 | 0.098 | 2020-02-05 |
| 117 | 2020-02-06 | 3,340,000 | 100,000 | 0.33 | 1,010,605,000 | 327,320 | 0.098 | 2020-02-04 |
| 118 | 2020-01-22 | 3,240,000 | 50,000 | 0.32 | 1,010,605,000 | 324,000 | 0.100 | 2020-01-20 |
| 119 | 2020-01-20 | 3,190,000 | 50,000 | 0.32 | 1,010,605,000 | 325,380 | 0.102 | 2020-01-16 |
| 120 | 2019-11-08 | 3,140,000 | 10,000 | 0.31 | 1,010,605,000 | 373,660 | 0.119 | 2019-11-06 |
| 121 | 2019-10-18 | 3,130,000 | -50,000 | 0.31 | 1,010,605,000 | 456,980 | 0.146 | 2019-10-16 |
| 122 | 2019-10-10 | 3,180,000 | -10,000 | 0.31 | 1,010,605,000 | 521,520 | 0.164 | 2019-10-08 |
| 123 | 2019-10-03 | 3,190,000 | -35,000 | 0.32 | 1,010,605,000 | 526,350 | 0.165 | 2019-09-30 |
| 124 | 2019-10-02 | 3,225,000 | -5,000 | 0.32 | 1,010,605,000 | 541,800 | 0.168 | 2019-09-27 |
| 125 | 2019-09-30 | 3,230,000 | -335,000 | 0.32 | 1,010,605,000 | 529,720 | 0.164 | 2019-09-26 |
| 126 | 2019-09-26 | 3,565,000 | 40,000 | 0.35 | 1,010,605,000 | 613,180 | 0.172 | 2019-09-24 |
| 127 | 2019-09-25 | 3,525,000 | -5,000 | 0.35 | 1,010,605,000 | 606,300 | 0.172 | 2019-09-23 |
| 128 | 2019-09-23 | 3,530,000 | 30,000 | 0.35 | 1,010,605,000 | 568,330 | 0.161 | 2019-09-19 |
| 129 | 2019-09-20 | 3,500,000 | -20,000 | 0.35 | 1,010,605,000 | 654,500 | 0.187 | 2019-09-18 |
| 130 | 2019-09-19 | 3,520,000 | -95,000 | 0.35 | 1,010,605,000 | 605,440 | 0.172 | 2019-09-17 |
| 131 | 2019-09-16 | 3,615,000 | -25,000 | 0.36 | 1,010,605,000 | 451,875 | 0.125 | 2019-09-12 |
| 132 | 2019-09-13 | 3,640,000 | 55,000 | 0.36 | 1,010,605,000 | 429,520 | 0.118 | 2019-09-11 |
| 133 | 2019-09-12 | 3,585,000 | 5,000 | 0.35 | 1,010,605,000 | 358,500 | 0.100 | 2019-09-10 |
| 134 | 2019-09-11 | 3,580,000 | -50,000 | 0.35 | 1,010,605,000 | 354,420 | 0.099 | 2019-09-09 |
| 135 | 2019-09-06 | 3,630,000 | 50,000 | 0.36 | 1,010,605,000 | 323,070 | 0.089 | 2019-09-04 |
| 136 | 2019-09-05 | 3,580,000 | 85,000 | 0.35 | 1,010,605,000 | 318,620 | 0.089 | 2019-09-03 |
| 137 | 2019-09-04 | 3,495,000 | 100,000 | 0.35 | 1,010,605,000 | 311,055 | 0.089 | 2019-09-02 |
| 138 | 2019-09-03 | 3,395,000 | 70,000 | 0.34 | 1,010,605,000 | 298,760 | 0.088 | 2019-08-30 |
| 139 | 2019-09-02 | 3,325,000 | 25,000 | 0.33 | 1,010,605,000 | 292,600 | 0.088 | 2019-08-29 |
| 140 | 2019-08-27 | 3,300,000 | 50,000 | 0.33 | 1,010,605,000 | 280,500 | 0.085 | 2019-08-23 |
| 141 | 2019-08-22 | 3,250,000 | -45,000 | 0.32 | 1,010,605,000 | 299,000 | 0.092 | 2019-08-20 |
| 142 | 2019-08-01 | 3,295,000 | 60,000 | 0.33 | 1,010,605,000 | 217,470 | 0.066 | 2019-07-30 |
| 143 | 2019-06-27 | 3,235,000 | 30,000 | 0.32 | 1,010,605,000 | 210,275 | 0.065 | 2019-06-25 |
| 144 | 2019-03-20 | 3,205,000 | -30,000 | 0.32 | 1,010,605,000 | 269,220 | 0.084 | 2019-03-18 |
| 145 | 2019-02-22 | 3,235,000 | -60,000 | 0.32 | 1,010,605,000 | 219,980 | 0.068 | 2019-02-20 |
| 146 | 2019-02-08 | 3,295,000 | -50,000 | 0.33 | 1,010,605,000 | 227,355 | 0.069 | 2019-01-31 |
| 147 | 2019-02-01 | 3,345,000 | -200,000 | 0.33 | 1,010,605,000 | 260,910 | 0.078 | 2019-01-30 |
| 148 | 2019-01-31 | 3,545,000 | 200,000 | 0.35 | 1,010,605,000 | 233,970 | 0.066 | 2019-01-29 |
| 149 | 2019-01-07 | 3,345,000 | -215,000 | 0.33 | 1,010,605,000 | 301,050 | 0.090 | 2019-01-03 |
| 150 | 2018-12-27 | 3,560,000 | 30,000 | 0.35 | 1,010,605,000 | 316,840 | 0.089 | 2018-12-20 |
| 151 | 2018-12-18 | 3,530,000 | 70,000 | 0.35 | 1,010,605,000 | 317,700 | 0.090 | 2018-12-14 |
| 152 | 2018-12-07 | 3,460,000 | 30,000 | 0.34 | 1,010,605,000 | 328,700 | 0.095 | 2018-12-05 |
| 153 | 2018-11-12 | 3,430,000 | -90,000 | 0.34 | 1,010,605,000 | 336,140 | 0.098 | 2018-11-08 |
| 154 | 2018-10-30 | 3,520,000 | -65,000 | 0.35 | 1,010,605,000 | 355,520 | 0.101 | 2018-10-26 |
| 155 | 2018-10-24 | 3,585,000 | -40,000 | 0.35 | 1,010,605,000 | 369,255 | 0.103 | 2018-10-22 |
| 156 | 2018-10-22 | 3,625,000 | 80,000 | 0.36 | 1,010,605,000 | 384,250 | 0.106 | 2018-10-18 |
| 157 | 2018-10-18 | 3,545,000 | -75,000 | 0.35 | 1,010,605,000 | 354,500 | 0.100 | 2018-10-15 |
| 158 | 2018-10-16 | 3,620,000 | -15,000 | 0.36 | 1,010,605,000 | 354,760 | 0.098 | 2018-10-12 |
| 159 | 2018-10-15 | 3,635,000 | -90,000 | 0.36 | 1,010,605,000 | 370,770 | 0.102 | 2018-10-11 |
| 160 | 2018-10-12 | 3,725,000 | -120,000 | 0.37 | 1,010,605,000 | 406,025 | 0.109 | 2018-10-10 |
| 161 | 2018-10-11 | 3,845,000 | -15,000 | 0.38 | 1,010,605,000 | 403,725 | 0.105 | 2018-10-09 |
| 162 | 2018-10-10 | 3,860,000 | 460,000 | 0.38 | 1,010,605,000 | 386,000 | 0.100 | 2018-10-08 |
| 163 | 2018-10-03 | 3,400,000 | 120,000 | 0.34 | 1,010,605,000 | 605,200 | 0.178 | 2018-09-28 |
| 164 | 2018-09-28 | 3,280,000 | -20,000 | 0.32 | 1,010,605,000 | 616,640 | 0.188 | 2018-09-26 |
| 165 | 2018-09-26 | 3,300,000 | 100,000 | 0.33 | 1,010,605,000 | 669,900 | 0.203 | 2018-09-21 |
| 166 | 2018-09-21 | 3,200,000 | 155,000 | 0.32 | 1,010,605,000 | 652,800 | 0.204 | 2018-09-19 |
| 167 | 2018-09-20 | 3,045,000 | -75,000 | 0.30 | 1,010,605,000 | 627,270 | 0.206 | 2018-09-18 |
| 168 | 2018-09-19 | 3,120,000 | 45,000 | 0.31 | 1,010,605,000 | 642,720 | 0.206 | 2018-09-17 |
| 169 | 2018-09-18 | 3,075,000 | 25,000 | 0.30 | 1,010,605,000 | 639,600 | 0.208 | 2018-09-14 |
| 170 | 2018-09-17 | 3,050,000 | 60,000 | 0.30 | 1,010,605,000 | 622,200 | 0.204 | 2018-09-13 |
| 171 | 2018-09-14 | 2,990,000 | 65,000 | 0.30 | 1,010,605,000 | 562,120 | 0.188 | 2018-09-12 |
| 172 | 2018-09-12 | 2,925,000 | 120,000 | 0.29 | 1,010,605,000 | 605,475 | 0.207 | 2018-09-10 |
| 173 | 2018-09-10 | 2,805,000 | -40,000 | 0.28 | 1,010,605,000 | 575,025 | 0.205 | 2018-09-06 |
| 174 | 2018-09-07 | 2,845,000 | -90,000 | 0.28 | 1,010,605,000 | 591,760 | 0.208 | 2018-09-05 |
| 175 | 2018-09-06 | 2,935,000 | 65,000 | 0.29 | 1,010,605,000 | 680,920 | 0.232 | 2018-09-04 |
| 176 | 2018-09-05 | 2,870,000 | -75,000 | 0.28 | 1,010,605,000 | 631,400 | 0.220 | 2018-09-03 |
| 177 | 2018-09-03 | 2,945,000 | -20,000 | 0.29 | 1,010,605,000 | 724,470 | 0.246 | 2018-08-30 |
| 178 | 2018-08-31 | 2,965,000 | 160,000 | 0.29 | 1,010,605,000 | 726,425 | 0.245 | 2018-08-29 |
| 179 | 2018-08-30 | 2,805,000 | -90,000 | 0.28 | 1,010,605,000 | 715,275 | 0.255 | 2018-08-28 |
| 180 | 2018-08-29 | 2,895,000 | -40,000 | 0.29 | 1,010,605,000 | 651,375 | 0.225 | 2018-08-27 |
| 181 | 2018-08-28 | 2,935,000 | -55,000 | 0.29 | 1,010,605,000 | 716,140 | 0.244 | 2018-08-24 |
| 182 | 2018-08-27 | 2,990,000 | 95,000 | 0.30 | 1,010,605,000 | 807,300 | 0.270 | 2018-08-23 |
| 183 | 2018-08-24 | 2,895,000 | -20,000 | 0.29 | 1,010,605,000 | 796,125 | 0.275 | 2018-08-22 |
| 184 | 2018-08-23 | 2,915,000 | 30,000 | 0.29 | 1,010,605,000 | 787,050 | 0.270 | 2018-08-21 |
| 185 | 2018-08-22 | 2,885,000 | -90,000 | 0.29 | 1,010,605,000 | 807,800 | 0.280 | 2018-08-20 |
| 186 | 2018-08-21 | 2,975,000 | -75,000 | 0.29 | 1,010,605,000 | 803,250 | 0.270 | 2018-08-17 |
| 187 | 2018-08-20 | 3,050,000 | -255,000 | 0.30 | 1,010,605,000 | 716,750 | 0.235 | 2018-08-16 |
| 188 | 2018-08-17 | 3,305,000 | 145,000 | 0.33 | 1,010,605,000 | 697,355 | 0.211 | 2018-08-15 |
| 189 | 2018-08-16 | 3,160,000 | -680,000 | 0.31 | 1,010,605,000 | 698,360 | 0.221 | 2018-08-14 |
| 190 | 2018-08-15 | 3,840,000 | 720,000 | 0.38 | 1,010,605,000 | 837,120 | 0.218 | 2018-08-13 |
| 191 | 2018-08-14 | 3,120,000 | 90,000 | 0.31 | 1,010,605,000 | 639,600 | 0.205 | 2018-08-10 |
| 192 | 2018-08-13 | 3,030,000 | 150,000 | 0.30 | 1,010,605,000 | 633,270 | 0.209 | 2018-08-09 |
| 193 | 2018-08-10 | 2,880,000 | -335,000 | 0.28 | 1,010,605,000 | 604,800 | 0.210 | 2018-08-08 |
| 194 | 2018-08-09 | 3,215,000 | -1,780,000 | 0.32 | 1,010,605,000 | 662,290 | 0.206 | 2018-08-07 |
| 195 | 2018-08-08 | 4,995,000 | -185,000 | 0.49 | 1,010,605,000 | 1,348,650 | 0.270 | 2018-08-06 |
| 196 | 2018-08-07 | 5,180,000 | -230,000 | 0.51 | 1,010,605,000 | 1,346,800 | 0.260 | 2018-08-03 |
| 197 | 2018-08-06 | 5,410,000 | 315,000 | 0.54 | 1,010,605,000 | 1,541,850 | 0.285 | 2018-08-02 |
| 198 | 2018-08-03 | 5,095,000 | 365,000 | 0.50 | 1,010,605,000 | 1,452,075 | 0.285 | 2018-08-01 |
| 199 | 2018-08-02 | 4,730,000 | 240,000 | 0.47 | 1,010,605,000 | 1,560,900 | 0.330 | 2018-07-31 |
| 200 | 2018-08-01 | 4,490,000 | 125,000 | 0.44 | 1,010,605,000 | 1,863,350 | 0.415 | 2018-07-30 |
| 201 | 2018-07-31 | 4,365,000 | -85,000 | 0.43 | 1,010,605,000 | 2,357,100 | 0.540 | 2018-07-27 |
| 202 | 2018-07-27 | 4,450,000 | 15,000 | 0.44 | 1,010,605,000 | 2,447,500 | 0.550 | 2018-07-25 |
| 203 | 2018-07-26 | 4,435,000 | -395,000 | 0.44 | 1,010,605,000 | 2,527,950 | 0.570 | 2018-07-24 |
| 204 | 2018-07-25 | 4,830,000 | 70,000 | 0.48 | 1,010,605,000 | 2,704,800 | 0.560 | 2018-07-23 |
| 205 | 2018-07-23 | 4,760,000 | 420,000 | 0.47 | 1,010,605,000 | 2,856,000 | 0.600 | 2018-07-19 |
| 206 | 2018-07-20 | 4,340,000 | 970,000 | 0.43 | 1,010,605,000 | 2,604,000 | 0.600 | 2018-07-18 |
| 207 | 2018-07-19 | 3,370,000 | 625,000 | 0.33 | 1,010,605,000 | 2,022,000 | 0.600 | 2018-07-17 |
| 208 | 2018-07-18 | 2,745,000 | 395,000 | 0.27 | 1,010,605,000 | 1,866,600 | 0.680 | 2018-07-16 |
| 209 | 2018-07-17 | 2,350,000 | 45,000 | 0.23 | 1,010,605,000 | 1,598,000 | 0.680 | 2018-07-13 |
| 210 | 2018-07-16 | 2,305,000 | -1,180,000 | 0.23 | 1,010,605,000 | 1,544,350 | 0.670 | 2018-07-12 |
| 211 | 2018-07-12 | 3,485,000 | -3,360,000 | 0.34 | 1,010,605,000 | 2,334,950 | 0.670 | 2018-07-10 |
| 212 | 2018-07-11 | 6,845,000 | -3,480,000 | 0.68 | 1,010,605,000 | 4,517,700 | 0.660 | 2018-07-09 |
| 213 | 2018-07-10 | 10,325,000 | 1,485,000 | 1.02 | 1,010,605,000 | 6,608,000 | 0.640 | 2018-07-06 |
| 214 | 2018-07-09 | 8,840,000 | -335,000 | 0.87 | 1,010,605,000 | 5,480,800 | 0.620 | 2018-07-05 |
| 215 | 2018-07-06 | 9,175,000 | -210,000 | 0.91 | 1,010,605,000 | 5,413,250 | 0.590 | 2018-07-04 |
| 216 | 2018-07-05 | 9,385,000 | 460,000 | 0.93 | 1,010,605,000 | 5,443,300 | 0.580 | 2018-07-03 |
| 217 | 2018-07-04 | 8,925,000 | -1,485,000 | 0.88 | 1,010,605,000 | 5,355,000 | 0.600 | 2018-06-29 |
| 218 | 2018-07-03 | 10,410,000 | 1,810,000 | 1.03 | 1,010,605,000 | 6,246,000 | 0.600 | 2018-06-28 |
| 219 | 2018-06-29 | 8,600,000 | 3,800,000 | 0.85 | 1,010,605,000 | 5,590,000 | 0.650 | 2018-06-27 |
| 220 | 2018-06-28 | 4,800,000 | 1,480,000 | 0.47 | 1,010,605,000 | 3,360,000 | 0.700 | 2018-06-26 |
| 221 | 2018-06-26 | 3,320,000 | 780,000 | 0.33 | 1,010,605,000 | 2,324,000 | 0.700 | 2018-06-22 |
| 222 | 2018-06-25 | 2,540,000 | 420,000 | 0.25 | 1,010,605,000 | 1,727,200 | 0.680 | 2018-06-21 |
| 223 | 2018-06-22 | 2,120,000 | 100,000 | 0.21 | 1,010,605,000 | 1,378,000 | 0.650 | 2018-06-20 |
| 224 | 2018-06-21 | 2,020,000 | -25,000 | 0.20 | 1,010,605,000 | 1,252,400 | 0.620 | 2018-06-19 |
| 225 | 2018-06-20 | 2,045,000 | -2,165,000 | 0.20 | 1,010,605,000 | 1,267,900 | 0.620 | 2018-06-15 |
| 226 | 2018-06-19 | 4,210,000 | -5,000 | 0.42 | 1,010,605,000 | 2,652,300 | 0.630 | 2018-06-14 |
| 227 | 2018-06-15 | 4,215,000 | -1,985,000 | 0.42 | 1,010,605,000 | 2,655,450 | 0.630 | 2018-06-13 |
| 228 | 2018-06-13 | 6,200,000 | -5,000 | 0.61 | 1,010,605,000 | 3,906,000 | 0.630 | 2018-06-11 |
| 229 | 2018-06-12 | 6,205,000 | -340,000 | 0.61 | 1,010,605,000 | 3,971,200 | 0.640 | 2018-06-08 |
| 230 | 2018-06-11 | 6,545,000 | -165,000 | 0.65 | 1,010,605,000 | 4,123,350 | 0.630 | 2018-06-07 |
| 231 | 2018-06-08 | 6,710,000 | -115,000 | 0.66 | 1,010,605,000 | 4,227,300 | 0.630 | 2018-06-06 |
| 232 | 2018-06-07 | 6,825,000 | -825,000 | 0.68 | 1,010,605,000 | 4,231,500 | 0.620 | 2018-06-05 |
| 233 | 2018-06-06 | 7,650,000 | -765,000 | 0.76 | 1,010,605,000 | 4,743,000 | 0.620 | 2018-06-04 |
| 234 | 2018-06-05 | 8,415,000 | -775,000 | 0.83 | 1,010,605,000 | 5,133,150 | 0.610 | 2018-06-01 |
| 235 | 2018-06-04 | 9,190,000 | -525,000 | 0.91 | 1,010,605,000 | 5,514,000 | 0.600 | 2018-05-31 |
| 236 | 2018-06-01 | 9,715,000 | -215,000 | 0.96 | 1,010,605,000 | 5,829,000 | 0.600 | 2018-05-30 |
| 237 | 2018-05-31 | 9,930,000 | -1,170,000 | 0.98 | 1,010,605,000 | 5,958,000 | 0.600 | 2018-05-29 |
| 238 | 2018-05-30 | 11,100,000 | -4,095,000 | 1.10 | 1,010,605,000 | 6,660,000 | 0.600 | 2018-05-28 |
| 239 | 2018-05-29 | 15,195,000 | -30,000 | 1.63 | 929,707,000 | 8,813,100 | 0.580 | 2018-05-25 |
| 240 | 2018-05-28 | 15,225,000 | -10,000 | 1.64 | 929,707,000 | 8,830,500 | 0.580 | 2018-05-24 |
| 241 | 2018-05-25 | 15,235,000 | -10,000 | 1.64 | 929,707,000 | 8,836,300 | 0.580 | 2018-05-23 |
| 242 | 2018-05-24 | 15,245,000 | 75,000 | 1.64 | 929,707,000 | 8,842,100 | 0.580 | 2018-05-21 |
| 243 | 2018-05-23 | 15,170,000 | 90,000 | 1.63 | 929,707,000 | 9,102,000 | 0.600 | 2018-05-18 |
| 244 | 2018-05-21 | 15,080,000 | -30,000 | 1.62 | 929,707,000 | 9,198,800 | 0.610 | 2018-05-17 |
| 245 | 2018-05-18 | 15,110,000 | 550,000 | 1.63 | 929,707,000 | 9,217,100 | 0.610 | 2018-05-16 |
| 246 | 2018-05-17 | 14,560,000 | 485,000 | 1.57 | 929,707,000 | 8,881,600 | 0.610 | 2018-05-15 |
| 247 | 2018-05-16 | 14,075,000 | -535,000 | 1.51 | 929,707,000 | 8,585,750 | 0.610 | 2018-05-14 |
| 248 | 2018-05-15 | 14,610,000 | -215,000 | 1.57 | 929,707,000 | 8,912,100 | 0.610 | 2018-05-11 |
| 249 | 2018-05-14 | 14,825,000 | 1,005,000 | 1.59 | 929,707,000 | 9,043,250 | 0.610 | 2018-05-10 |
| 250 | 2018-05-11 | 13,820,000 | -550,000 | 1.49 | 929,707,000 | 8,430,200 | 0.610 | 2018-05-09 |
| 251 | 2018-05-10 | 14,370,000 | 1,070,000 | 1.55 | 929,707,000 | 8,765,700 | 0.610 | 2018-05-08 |
| 252 | 2018-05-09 | 13,300,000 | -1,205,000 | 1.43 | 929,707,000 | 8,113,000 | 0.610 | 2018-05-07 |
| 253 | 2018-05-08 | 14,505,000 | 3,000,000 | 1.56 | 929,707,000 | 8,703,000 | 0.600 | 2018-05-04 |
| 254 | 2018-05-07 | 11,505,000 | 320,000 | 1.24 | 929,707,000 | 6,903,000 | 0.600 | 2018-05-03 |
| 255 | 2018-05-04 | 11,185,000 | 1,065,000 | 1.20 | 929,707,000 | 6,711,000 | 0.600 | 2018-05-02 |
| 256 | 2018-05-03 | 10,120,000 | -1,095,000 | 1.09 | 929,707,000 | 6,173,200 | 0.610 | 2018-04-30 |
| 257 | 2018-05-02 | 11,215,000 | 610,000 | 1.21 | 929,707,000 | 6,841,150 | 0.610 | 2018-04-27 |
| 258 | 2018-04-30 | 10,605,000 | -260,000 | 1.14 | 929,707,000 | 6,469,050 | 0.610 | 2018-04-26 |
| 259 | 2018-04-27 | 10,865,000 | -485,000 | 1.17 | 929,707,000 | 6,736,300 | 0.620 | 2018-04-25 |
| 260 | 2018-04-26 | 11,350,000 | -565,000 | 1.22 | 929,707,000 | 6,923,500 | 0.610 | 2018-04-24 |
| 261 | 2018-04-25 | 11,915,000 | 195,000 | 1.28 | 929,707,000 | 7,268,150 | 0.610 | 2018-04-23 |
| 262 | 2018-04-24 | 11,720,000 | -565,000 | 1.26 | 929,707,000 | 7,149,200 | 0.610 | 2018-04-20 |
| 263 | 2018-04-23 | 12,285,000 | -1,975,000 | 1.32 | 929,707,000 | 7,493,850 | 0.610 | 2018-04-19 |
| 264 | 2018-04-20 | 14,260,000 | -575,000 | 1.53 | 929,707,000 | 8,841,200 | 0.620 | 2018-04-18 |
| 265 | 2018-04-19 | 14,835,000 | -50,000 | 1.60 | 929,707,000 | 9,197,700 | 0.620 | 2018-04-17 |
| 266 | 2018-04-18 | 14,885,000 | 3,780,000 | 1.60 | 929,707,000 | 9,228,700 | 0.620 | 2018-04-16 |
| 267 | 2018-04-17 | 11,105,000 | 4,940,000 | 1.19 | 929,707,000 | 6,885,100 | 0.620 | 2018-04-13 |
| 268 | 2018-04-13 | 6,165,000 | 2,600,000 | 0.66 | 929,707,000 | 3,637,350 | 0.590 | 2018-04-11 |
| 269 | 2018-04-12 | 3,565,000 | -50,000 | 0.38 | 929,707,000 | 2,139,000 | 0.600 | 2018-04-10 |
| 270 | 2018-04-11 | 3,615,000 | -40,000 | 0.39 | 929,707,000 | 2,169,000 | 0.600 | 2018-04-09 |
| 271 | 2018-04-10 | 3,655,000 | 40,000 | 0.39 | 929,707,000 | 2,156,450 | 0.590 | 2018-04-06 |
| 272 | 2018-04-06 | 3,615,000 | -100,000 | 0.39 | 929,707,000 | 2,169,000 | 0.600 | 2018-04-03 |
| 273 | 2018-04-04 | 3,715,000 | -185,000 | 0.40 | 929,707,000 | 2,191,850 | 0.590 | 2018-03-29 |
| 274 | 2018-04-03 | 3,900,000 | -2,950,000 | 0.42 | 929,707,000 | 2,262,000 | 0.580 | 2018-03-28 |
| 275 | 2018-03-29 | 6,850,000 | -4,450,000 | 0.74 | 929,707,000 | 3,904,500 | 0.570 | 2018-03-27 |
| 276 | 2018-03-28 | 11,300,000 | 60,000 | 1.22 | 929,707,000 | 5,876,000 | 0.520 | 2018-03-26 |
| 277 | 2018-03-22 | 11,240,000 | -60,000 | 1.21 | 929,707,000 | 5,844,800 | 0.520 | 2018-03-20 |
| 278 | 2018-03-19 | 11,300,000 | -10,000 | 1.22 | 929,707,000 | 6,102,000 | 0.540 | 2018-03-15 |
| 279 | 2018-03-09 | 11,310,000 | 100,000 | 1.22 | 929,707,000 | 6,333,600 | 0.560 | 2018-03-07 |
| 280 | 2018-03-01 | 11,210,000 | -2,750,000 | 1.21 | 929,707,000 | 6,389,700 | 0.570 | 2018-02-27 |
| 281 | 2018-02-21 | 13,960,000 | -50,000 | 1.50 | 929,707,000 | 7,817,600 | 0.560 | 2018-02-14 |
| 282 | 2018-02-14 | 14,010,000 | 70,000 | 1.51 | 929,707,000 | 7,705,500 | 0.550 | 2018-02-12 |
| 283 | 2018-02-13 | 13,940,000 | -65,000 | 1.50 | 929,707,000 | 7,945,800 | 0.570 | 2018-02-09 |
| 284 | 2018-02-12 | 14,005,000 | -100,000 | 1.51 | 929,707,000 | 8,122,900 | 0.580 | 2018-02-08 |
| 285 | 2018-02-07 | 14,105,000 | -30,000 | 1.52 | 929,707,000 | 8,039,850 | 0.570 | 2018-02-05 |
| 286 | 2018-02-02 | 14,135,000 | -30,000 | 1.52 | 929,707,000 | 8,198,300 | 0.580 | 2018-01-31 |
| 287 | 2018-02-01 | 14,165,000 | -130,000 | 1.52 | 929,707,000 | 8,215,700 | 0.580 | 2018-01-30 |
| 288 | 2018-01-30 | 14,295,000 | -830,000 | 1.54 | 929,707,000 | 8,291,100 | 0.580 | 2018-01-26 |
| 289 | 2018-01-29 | 15,125,000 | -20,000 | 1.63 | 929,707,000 | 8,772,500 | 0.580 | 2018-01-25 |
| 290 | 2018-01-26 | 15,145,000 | 100,000 | 1.63 | 929,707,000 | 9,087,000 | 0.600 | 2018-01-24 |
| 291 | 2018-01-24 | 15,045,000 | 20,000 | 1.62 | 929,707,000 | 8,726,100 | 0.580 | 2018-01-22 |
| 292 | 2018-01-18 | 15,025,000 | 15,000 | 1.62 | 929,707,000 | 8,714,500 | 0.580 | 2018-01-16 |
| 293 | 2018-01-16 | 15,010,000 | 50,000 | 1.61 | 929,707,000 | 9,006,000 | 0.600 | 2018-01-12 |
| 294 | 2018-01-15 | 14,960,000 | -60,000 | 1.61 | 929,707,000 | 8,976,000 | 0.600 | 2018-01-11 |
| 295 | 2018-01-12 | 15,020,000 | 30,000 | 1.62 | 929,707,000 | 8,411,200 | 0.560 | 2018-01-10 |
| 296 | 2018-01-11 | 14,990,000 | 30,000 | 1.61 | 929,707,000 | 8,694,200 | 0.580 | 2018-01-09 |
| 297 | 2018-01-09 | 14,960,000 | -15,000 | 1.61 | 929,707,000 | 9,424,800 | 0.630 | 2018-01-05 |
| 298 | 2018-01-08 | 14,975,000 | -30,000 | 1.61 | 929,707,000 | 9,434,250 | 0.630 | 2018-01-04 |
| 299 | 2018-01-05 | 15,005,000 | 30,000 | 1.61 | 929,707,000 | 9,453,150 | 0.630 | 2018-01-03 |
| 300 | 2018-01-04 | 14,975,000 | -10,000 | 1.61 | 929,707,000 | 9,284,500 | 0.620 | 2018-01-02 |
| 301 | 2017-12-29 | 14,985,000 | 50,000 | 1.61 | 929,707,000 | 9,440,550 | 0.630 | 2017-12-27 |
| 302 | 2017-12-28 | 14,935,000 | -50,000 | 1.61 | 929,707,000 | 9,409,050 | 0.630 | 2017-12-22 |
| 303 | 2017-12-21 | 14,985,000 | 20,000 | 1.61 | 929,707,000 | 9,590,400 | 0.640 | 2017-12-19 |
| 304 | 2017-12-20 | 14,965,000 | -10,000 | 1.61 | 929,707,000 | 9,727,250 | 0.650 | 2017-12-18 |
| 305 | 2017-12-12 | 14,975,000 | 15,000 | 1.61 | 929,707,000 | 9,134,750 | 0.610 | 2017-12-08 |
| 306 | 2017-12-11 | 14,960,000 | 50,000 | 1.61 | 929,707,000 | 8,976,000 | 0.600 | 2017-12-07 |
| 307 | 2017-12-08 | 14,910,000 | 50,000 | 1.60 | 929,707,000 | 8,946,000 | 0.600 | 2017-12-06 |
| 308 | 2017-12-07 | 14,860,000 | 10,000,000 | 1.60 | 929,707,000 | 8,470,200 | 0.570 | 2017-12-05 |
| 309 | 2017-12-04 | 4,860,000 | -30,000 | 0.52 | 929,707,000 | 2,818,800 | 0.580 | 2017-11-30 |
| 310 | 2017-11-24 | 4,890,000 | -10,000 | 0.53 | 929,707,000 | 2,885,100 | 0.590 | 2017-11-22 |
| 311 | 2017-11-23 | 4,900,000 | 30,000 | 0.53 | 929,707,000 | 2,842,000 | 0.580 | 2017-11-21 |
| 312 | 2017-11-15 | 4,870,000 | -300,000 | 0.52 | 929,707,000 | 3,019,400 | 0.620 | 2017-11-13 |
| 313 | 2017-11-14 | 5,170,000 | 5,000 | 0.56 | 929,707,000 | 3,153,700 | 0.610 | 2017-11-10 |
| 314 | 2017-11-06 | 5,165,000 | -25,000 | 0.56 | 929,707,000 | 3,047,350 | 0.590 | 2017-11-02 |
| 315 | 2017-11-03 | 5,190,000 | 95,000 | 0.56 | 929,707,000 | 3,010,200 | 0.580 | 2017-11-01 |
| 316 | 2017-11-02 | 5,095,000 | 50,000 | 0.55 | 929,707,000 | 3,057,000 | 0.600 | 2017-10-31 |
| 317 | 2017-11-01 | 5,045,000 | -20,000 | 0.54 | 929,707,000 | 2,825,200 | 0.560 | 2017-10-30 |
| 318 | 2017-10-31 | 5,065,000 | -20,000 | 0.54 | 929,707,000 | 2,785,750 | 0.550 | 2017-10-27 |
| 319 | 2017-10-27 | 5,085,000 | 20,000 | 0.55 | 929,707,000 | 2,695,050 | 0.530 | 2017-10-25 |
| 320 | 2017-10-24 | 5,065,000 | 100,000 | 0.60 | 848,809,000 | 2,785,750 | 0.550 | 2017-10-20 |
| 321 | 2017-10-23 | 4,965,000 | -20,000 | 0.58 | 848,809,000 | 2,780,400 | 0.560 | 2017-10-19 |
| 322 | 2017-10-20 | 4,985,000 | -500,000 | 0.59 | 848,809,000 | 2,741,750 | 0.550 | 2017-10-18 |
| 323 | 2017-10-17 | 5,485,000 | -210,000 | 0.65 | 848,809,000 | 3,016,750 | 0.550 | 2017-10-13 |
| 324 | 2017-10-13 | 5,695,000 | -50,000 | 0.67 | 848,809,000 | 3,075,300 | 0.540 | 2017-10-11 |
| 325 | 2017-10-12 | 5,745,000 | -45,000 | 0.68 | 848,809,000 | 3,102,300 | 0.540 | 2017-10-10 |
| 326 | 2017-10-11 | 5,790,000 | 15,000 | 0.68 | 848,809,000 | 3,126,600 | 0.540 | 2017-10-09 |
| 327 | 2017-10-10 | 5,775,000 | 50,000 | 0.68 | 848,809,000 | 3,234,000 | 0.560 | 2017-10-06 |
| 328 | 2017-10-09 | 5,725,000 | -80,000 | 0.67 | 848,809,000 | 3,263,250 | 0.570 | 2017-10-04 |
| 329 | 2017-10-04 | 5,805,000 | -40,000 | 0.68 | 848,809,000 | 3,134,700 | 0.540 | 2017-09-29 |
| 330 | 2017-10-03 | 5,845,000 | 65,000 | 0.69 | 848,809,000 | 3,156,300 | 0.540 | 2017-09-28 |
| 331 | 2017-09-29 | 5,780,000 | 5,000 | 0.68 | 848,809,000 | 3,063,400 | 0.530 | 2017-09-27 |
| 332 | 2017-09-27 | 5,775,000 | 10,000 | 0.68 | 848,809,000 | 3,118,500 | 0.540 | 2017-09-25 |
| 333 | 2017-09-25 | 5,765,000 | -60,000 | 0.68 | 848,809,000 | 3,170,750 | 0.550 | 2017-09-21 |
| 334 | 2017-09-21 | 5,825,000 | -5,000 | 0.69 | 848,809,000 | 3,203,750 | 0.550 | 2017-09-19 |
| 335 | 2017-09-19 | 5,830,000 | -330,000 | 0.69 | 848,809,000 | 2,885,850 | 0.495 | 2017-09-15 |
| 336 | 2017-09-18 | 6,160,000 | 50,000 | 0.73 | 848,809,000 | 2,987,600 | 0.485 | 2017-09-14 |
| 337 | 2017-09-15 | 6,110,000 | -15,000 | 0.72 | 848,809,000 | 2,963,350 | 0.485 | 2017-09-13 |
| 338 | 2017-09-12 | 6,125,000 | -70,000 | 0.72 | 848,809,000 | 3,123,750 | 0.510 | 2017-09-08 |
| 339 | 2017-09-11 | 6,195,000 | -100,000 | 0.73 | 848,809,000 | 3,221,400 | 0.520 | 2017-09-07 |
| 340 | 2017-09-08 | 6,295,000 | 55,000 | 0.74 | 848,809,000 | 3,210,450 | 0.510 | 2017-09-06 |
| 341 | 2017-09-05 | 6,240,000 | -50,000 | 0.74 | 848,809,000 | 2,995,200 | 0.480 | 2017-09-01 |
| 342 | 2017-09-01 | 6,290,000 | 40,000 | 0.74 | 848,809,000 | 3,082,100 | 0.490 | 2017-08-30 |
| 343 | 2017-08-22 | 6,250,000 | -70,000 | 0.74 | 848,809,000 | 2,968,750 | 0.475 | 2017-08-18 |
| 344 | 2017-08-17 | 6,320,000 | 5,000 | 0.74 | 848,809,000 | 3,096,800 | 0.490 | 2017-08-15 |
| 345 | 2017-08-14 | 6,315,000 | -155,000 | 0.74 | 848,809,000 | 3,410,100 | 0.540 | 2017-08-10 |
| 346 | 2017-08-11 | 6,470,000 | -70,000 | 0.76 | 848,809,000 | 3,202,650 | 0.495 | 2017-08-09 |
| 347 | 2017-08-09 | 6,540,000 | -35,000 | 0.77 | 848,809,000 | 3,270,000 | 0.500 | 2017-08-07 |
| 348 | 2017-08-02 | 6,575,000 | 65,000 | 0.77 | 848,809,000 | 3,254,625 | 0.495 | 2017-07-31 |
| 349 | 2017-07-31 | 6,510,000 | -60,000 | 0.77 | 848,809,000 | 3,515,400 | 0.540 | 2017-07-27 |
| 350 | 2017-07-28 | 6,570,000 | 70,000 | 0.77 | 848,809,000 | 3,547,800 | 0.540 | 2017-07-26 |
| 351 | 2017-07-27 | 6,500,000 | -170,000 | 0.77 | 848,809,000 | 3,510,000 | 0.540 | 2017-07-25 |
| 352 | 2017-07-26 | 6,670,000 | 10,000 | 0.80 | 831,339,200 | 3,601,800 | 0.540 | 2017-07-24 |
| 353 | 2017-07-21 | 6,660,000 | 35,000 | 0.80 | 831,339,200 | 3,729,600 | 0.560 | 2017-07-19 |
| 354 | 2017-07-20 | 6,625,000 | 100,000 | 0.80 | 831,339,200 | 3,643,750 | 0.550 | 2017-07-18 |
| 355 | 2017-07-19 | 6,525,000 | 30,000 | 0.78 | 831,339,200 | 3,719,250 | 0.570 | 2017-07-17 |
| 356 | 2017-07-18 | 6,495,000 | 20,000 | 0.78 | 831,339,200 | 3,702,150 | 0.570 | 2017-07-14 |
| 357 | 2017-07-17 | 6,475,000 | 260,000 | 0.78 | 831,339,200 | 3,690,750 | 0.570 | 2017-07-13 |
| 358 | 2017-07-14 | 6,215,000 | 5,000 | 0.75 | 831,339,200 | 3,729,000 | 0.600 | 2017-07-12 |
| 359 | 2017-07-13 | 6,210,000 | -75,000 | 0.75 | 831,339,200 | 3,663,900 | 0.590 | 2017-07-11 |
| 360 | 2017-07-12 | 6,285,000 | 85,000 | 0.76 | 831,339,200 | 3,645,300 | 0.580 | 2017-07-10 |
| 361 | 2017-07-10 | 6,200,000 | 50,000 | 0.75 | 831,339,200 | 3,720,000 | 0.600 | 2017-07-06 |
| 362 | 2017-07-06 | 6,150,000 | -135,000 | 0.76 | 808,980,000 | 3,813,000 | 0.620 | 2017-07-04 |
| 363 | 2017-07-04 | 6,285,000 | -65,000 | 0.78 | 808,980,000 | 3,519,600 | 0.560 | 2017-06-30 |
| 364 | 2017-07-03 | 6,350,000 | 40,000 | 0.78 | 808,980,000 | 3,556,000 | 0.560 | 2017-06-29 |
| 365 | 2017-06-30 | 6,310,000 | -50,000 | 0.78 | 808,980,000 | 3,533,600 | 0.560 | 2017-06-28 |
| 366 | 2017-06-29 | 6,360,000 | -15,000 | 0.79 | 808,980,000 | 3,561,600 | 0.560 | 2017-06-27 |
| 367 | 2017-06-28 | 6,375,000 | 100,000 | 0.79 | 808,980,000 | 3,697,500 | 0.580 | 2017-06-26 |
| 368 | 2017-06-27 | 6,275,000 | 100,000 | 0.78 | 808,980,000 | 3,890,500 | 0.620 | 2017-06-23 |
| 369 | 2017-06-26 | 6,175,000 | 115,000 | 0.76 | 808,980,000 | 4,075,500 | 0.660 | 2017-06-22 |
| 370 | 2017-06-23 | 6,060,000 | -65,000 | 0.75 | 808,980,000 | 3,878,400 | 0.640 | 2017-06-21 |
| 371 | 2017-06-22 | 6,125,000 | -70,000 | 0.76 | 808,980,000 | 3,920,000 | 0.640 | 2017-06-20 |
| 372 | 2017-06-21 | 6,195,000 | 25,000 | 0.77 | 808,980,000 | 3,778,950 | 0.610 | 2017-06-19 |
| 373 | 2017-06-20 | 6,170,000 | -50,000 | 0.76 | 808,980,000 | 3,763,700 | 0.610 | 2017-06-16 |
| 374 | 2017-06-19 | 6,220,000 | 180,000 | 0.77 | 808,980,000 | 3,856,400 | 0.620 | 2017-06-15 |
| 375 | 2017-06-16 | 6,040,000 | -40,000 | 0.75 | 808,980,000 | 3,805,200 | 0.630 | 2017-06-14 |
| 376 | 2017-06-15 | 6,080,000 | -25,000 | 0.75 | 808,980,000 | 3,891,200 | 0.640 | 2017-06-13 |
| 377 | 2017-06-14 | 6,105,000 | 440,000 | 0.75 | 808,980,000 | 3,785,100 | 0.620 | 2017-06-12 |
| 378 | 2017-06-13 | 5,665,000 | 20,000 | 0.70 | 808,980,000 | 3,512,300 | 0.620 | 2017-06-09 |
| 379 | 2017-06-12 | 5,645,000 | -165,000 | 0.70 | 808,980,000 | 3,499,900 | 0.620 | 2017-06-08 |
| 380 | 2017-06-09 | 5,810,000 | -45,000 | 0.72 | 808,980,000 | 3,311,700 | 0.570 | 2017-06-07 |
| 381 | 2017-06-08 | 5,855,000 | 105,000 | 0.72 | 808,980,000 | 3,395,900 | 0.580 | 2017-06-06 |
| 382 | 2017-06-07 | 5,750,000 | -25,000 | 0.71 | 808,980,000 | 3,277,500 | 0.570 | 2017-06-05 |
| 383 | 2017-06-06 | 5,775,000 | -5,000 | 0.71 | 808,980,000 | 3,291,750 | 0.570 | 2017-06-02 |
| 384 | 2017-06-02 | 5,780,000 | 30,000 | 0.71 | 808,980,000 | 3,236,800 | 0.560 | 2017-05-31 |
| 385 | 2017-05-31 | 5,750,000 | 100,000 | 0.71 | 808,980,000 | 3,220,000 | 0.560 | 2017-05-26 |
| 386 | 2017-05-29 | 5,650,000 | 295,000 | 0.70 | 808,980,000 | 3,220,500 | 0.570 | 2017-05-25 |
| 387 | 2017-05-26 | 5,355,000 | -45,000 | 0.66 | 808,980,000 | 3,213,000 | 0.600 | 2017-05-24 |
| 388 | 2017-05-25 | 5,400,000 | 35,000 | 0.67 | 808,980,000 | 3,510,000 | 0.650 | 2017-05-23 |
| 389 | 2017-05-24 | 5,365,000 | -40,000 | 0.66 | 808,980,000 | 3,487,250 | 0.650 | 2017-05-22 |
| 390 | 2017-05-23 | 5,405,000 | 25,000 | 0.67 | 808,980,000 | 3,783,500 | 0.700 | 2017-05-19 |
| 391 | 2017-05-22 | 5,380,000 | 65,000 | 0.67 | 808,980,000 | 3,766,000 | 0.700 | 2017-05-18 |
| 392 | 2017-05-19 | 5,315,000 | -360,000 | 0.66 | 808,980,000 | 3,879,950 | 0.730 | 2017-05-17 |
| 393 | 2017-05-18 | 5,675,000 | -110,000 | 0.70 | 808,980,000 | 3,461,750 | 0.610 | 2017-05-16 |
| 394 | 2017-05-17 | 5,785,000 | 55,000 | 0.72 | 808,980,000 | 3,760,250 | 0.650 | 2017-05-15 |
| 395 | 2017-05-16 | 5,730,000 | 170,000 | 0.71 | 808,980,000 | 3,438,000 | 0.600 | 2017-05-12 |
| 396 | 2017-05-12 | 5,560,000 | -70,000 | 0.69 | 808,980,000 | 2,946,800 | 0.530 | 2017-05-10 |
| 397 | 2017-05-10 | 5,630,000 | -70,000 | 0.70 | 808,980,000 | 2,927,600 | 0.520 | 2017-05-08 |
| 398 | 2017-05-09 | 5,700,000 | 50,000 | 0.70 | 808,980,000 | 3,192,000 | 0.560 | 2017-05-05 |
| 399 | 2017-05-04 | 5,650,000 | -30,000 | 0.70 | 808,980,000 | 3,503,000 | 0.620 | 2017-04-28 |
| 400 | 2017-05-02 | 5,680,000 | 65,000 | 0.70 | 808,980,000 | 3,521,600 | 0.620 | 2017-04-27 |
| 401 | 2017-04-27 | 5,615,000 | 100,000 | 0.69 | 808,980,000 | 3,874,350 | 0.690 | 2017-04-25 |
| 402 | 2017-04-26 | 5,515,000 | -40,000 | 0.68 | 808,980,000 | 4,136,250 | 0.750 | 2017-04-24 |
| 403 | 2017-04-25 | 5,555,000 | 40,000 | 0.69 | 808,980,000 | 4,110,700 | 0.740 | 2017-04-21 |
| 404 | 2017-04-24 | 5,515,000 | -15,000 | 0.68 | 808,980,000 | 3,805,350 | 0.690 | 2017-04-20 |
| 405 | 2017-04-21 | 5,530,000 | -5,000 | 0.68 | 808,980,000 | 3,815,700 | 0.690 | 2017-04-19 |
| 406 | 2017-04-13 | 5,535,000 | -90,000 | 0.68 | 808,980,000 | 3,874,500 | 0.700 | 2017-04-11 |
| 407 | 2017-04-12 | 5,625,000 | -390,000 | 0.70 | 808,980,000 | 4,331,250 | 0.770 | 2017-04-10 |
| 408 | 2017-04-11 | 6,015,000 | -4,150,000 | 0.74 | 808,980,000 | 5,774,400 | 0.960 | 2017-04-07 |
| 409 | 2017-04-10 | 10,165,000 | 100,000 | 1.26 | 808,980,000 | 10,063,350 | 0.990 | 2017-04-06 |
| 410 | 2017-04-07 | 10,065,000 | -30,000 | 1.24 | 808,980,000 | 8,957,850 | 0.890 | 2017-04-05 |
| 411 | 2017-04-06 | 10,095,000 | -85,000 | 1.25 | 808,980,000 | 8,176,950 | 0.810 | 2017-04-03 |
| 412 | 2017-04-05 | 10,180,000 | -310,000 | 1.26 | 808,980,000 | 8,144,000 | 0.800 | 2017-03-31 |
| 413 | 2017-04-03 | 10,490,000 | -60,000 | 1.33 | 786,200,000 | 8,706,700 | 0.830 | 2017-03-30 |
| 414 | 2017-03-31 | 10,550,000 | 50,000 | 1.34 | 786,200,000 | 9,073,000 | 0.860 | 2017-03-29 |
| 415 | 2017-03-30 | 10,500,000 | 160,000 | 1.34 | 786,200,000 | 9,345,000 | 0.890 | 2017-03-28 |
| 416 | 2017-03-29 | 10,340,000 | 355,000 | 1.32 | 786,200,000 | 8,272,000 | 0.800 | 2017-03-27 |
| 417 | 2017-03-28 | 9,985,000 | 30,000 | 1.27 | 786,200,000 | 7,289,050 | 0.730 | 2017-03-24 |
| 418 | 2017-03-27 | 9,955,000 | -65,000 | 1.27 | 786,200,000 | 7,864,450 | 0.790 | 2017-03-23 |
| 419 | 2017-03-24 | 10,020,000 | 10,000 | 1.27 | 786,200,000 | 6,613,200 | 0.660 | 2017-03-22 |
| 420 | 2017-03-23 | 10,010,000 | 5,000 | 1.27 | 786,200,000 | 6,206,200 | 0.620 | 2017-03-21 |
| 421 | 2017-03-21 | 10,005,000 | -70,000 | 1.27 | 786,200,000 | 6,103,050 | 0.610 | 2017-03-17 |
| 422 | 2017-03-16 | 10,075,000 | 50,000 | 1.28 | 786,200,000 | 5,339,750 | 0.530 | 2017-03-14 |
| 423 | 2017-03-14 | 10,025,000 | -280,000 | 1.32 | 760,000,000 | 6,315,750 | 0.630 | 2017-03-10 |
| 424 | 2017-03-13 | 10,305,000 | -10,000 | 1.36 | 760,000,000 | 6,801,300 | 0.660 | 2017-03-09 |
| 425 | 2017-03-10 | 10,315,000 | -700,000 | 1.36 | 760,000,000 | 6,807,900 | 0.660 | 2017-03-08 |
| 426 | 2017-03-09 | 11,015,000 | -240,000 | 1.45 | 760,000,000 | 6,498,850 | 0.590 | 2017-03-07 |
| 427 | 2017-03-08 | 11,255,000 | 5,000 | 1.48 | 760,000,000 | 6,865,550 | 0.610 | 2017-03-06 |
| 428 | 2017-03-06 | 11,250,000 | -200,000 | 1.48 | 760,000,000 | 6,300,000 | 0.560 | 2017-03-02 |
| 429 | 2017-03-03 | 11,450,000 | -210,000 | 1.51 | 760,000,000 | 6,526,500 | 0.570 | 2017-03-01 |
| 430 | 2017-03-02 | 11,660,000 | 1,615,000 | 1.53 | 760,000,000 | 6,529,600 | 0.560 | 2017-02-28 |
| 431 | 2017-03-01 | 10,045,000 | -500,000 | 1.32 | 760,000,000 | 5,625,200 | 0.560 | 2017-02-27 |
| 432 | 2017-02-28 | 10,545,000 | 30,000 | 1.39 | 760,000,000 | 5,905,200 | 0.560 | 2017-02-24 |
| 433 | 2017-02-27 | 10,515,000 | -90,000 | 1.38 | 760,000,000 | 5,678,100 | 0.540 | 2017-02-23 |
| 434 | 2017-02-24 | 10,605,000 | -10,000 | 1.40 | 760,000,000 | 6,256,950 | 0.590 | 2017-02-22 |
| 435 | 2017-02-23 | 10,615,000 | 105,000 | 1.40 | 760,000,000 | 5,625,950 | 0.530 | 2017-02-21 |
| 436 | 2017-02-22 | 10,510,000 | -5,000 | 1.38 | 760,000,000 | 5,097,350 | 0.485 | 2017-02-20 |
| 437 | 2017-02-21 | 10,515,000 | 35,000 | 1.38 | 760,000,000 | 4,258,575 | 0.405 | 2017-02-17 |
| 438 | 2017-02-20 | 10,480,000 | -285,000 | 1.38 | 760,000,000 | 4,401,600 | 0.420 | 2017-02-16 |
| 439 | 2017-02-16 | 10,765,000 | -40,000 | 1.42 | 760,000,000 | 4,198,350 | 0.390 | 2017-02-14 |
| 440 | 2017-02-15 | 10,805,000 | 90,000 | 1.42 | 760,000,000 | 3,889,800 | 0.360 | 2017-02-13 |
| 441 | 2017-02-10 | 10,715,000 | -30,000 | 1.41 | 760,000,000 | 3,535,950 | 0.330 | 2017-02-08 |
| 442 | 2017-02-07 | 10,745,000 | -50,000 | 1.41 | 760,000,000 | 3,760,750 | 0.350 | 2017-02-03 |
| 443 | 2017-02-06 | 10,795,000 | 50,000 | 1.42 | 760,000,000 | 3,508,375 | 0.325 | 2017-02-02 |
| 444 | 2017-01-18 | 10,745,000 | 80,000 | 1.41 | 760,000,000 | 3,868,200 | 0.360 | 2017-01-16 |
| 445 | 2017-01-06 | 10,665,000 | -15,000 | 1.40 | 760,000,000 | 3,999,375 | 0.375 | 2017-01-04 |
| 446 | 2017-01-05 | 10,680,000 | 40,000 | 1.41 | 760,000,000 | 4,005,000 | 0.375 | 2017-01-03 |
| 447 | 2016-12-21 | 10,640,000 | 1,565,000 | 1.40 | 760,000,000 | 4,149,600 | 0.390 | 2016-12-19 |
| 448 | 2016-12-06 | 9,075,000 | 15,000 | 1.19 | 760,000,000 | 4,356,000 | 0.480 | 2016-12-02 |
| 449 | 2016-11-30 | 9,060,000 | -25,000 | 1.19 | 760,000,000 | 4,620,600 | 0.510 | 2016-11-28 |
| 450 | 2016-11-29 | 9,085,000 | 80,000 | 1.20 | 760,000,000 | 4,633,350 | 0.510 | 2016-11-25 |
| 451 | 2016-11-23 | 9,005,000 | 25,000 | 1.18 | 760,000,000 | 4,277,375 | 0.475 | 2016-11-21 |
| 452 | 2016-11-22 | 8,980,000 | -90,000 | 1.18 | 760,000,000 | 4,445,100 | 0.495 | 2016-11-18 |
| 453 | 2016-11-18 | 9,070,000 | 90,000 | 1.19 | 760,000,000 | 4,489,650 | 0.495 | 2016-11-16 |
| 454 | 2016-11-17 | 8,980,000 | -45,000 | 1.18 | 760,000,000 | 3,951,200 | 0.440 | 2016-11-15 |
| 455 | 2016-11-16 | 9,025,000 | -565,000 | 1.19 | 760,000,000 | 3,745,375 | 0.415 | 2016-11-14 |
| 456 | 2016-11-15 | 9,590,000 | -20,000 | 1.26 | 760,000,000 | 3,883,950 | 0.405 | 2016-11-11 |
| 457 | 2016-11-14 | 9,610,000 | 45,000 | 1.26 | 760,000,000 | 3,892,050 | 0.405 | 2016-11-10 |
| 458 | 2016-11-09 | 9,565,000 | 20,000 | 1.35 | 710,000,000 | 3,826,000 | 0.400 | 2016-11-07 |
| 459 | 2016-11-07 | 9,545,000 | -5,000 | 1.34 | 710,000,000 | 4,199,800 | 0.440 | 2016-11-03 |
| 460 | 2016-11-04 | 9,550,000 | -60,000 | 1.35 | 710,000,000 | 4,393,000 | 0.460 | 2016-11-02 |
| 461 | 2016-11-01 | 9,610,000 | 40,000 | 1.35 | 710,000,000 | 4,180,350 | 0.435 | 2016-10-28 |
| 462 | 2016-10-31 | 9,570,000 | -40,000 | 1.35 | 710,000,000 | 4,162,950 | 0.435 | 2016-10-27 |
| 463 | 2016-10-26 | 9,610,000 | 145,000 | 1.35 | 710,000,000 | 3,940,100 | 0.410 | 2016-10-24 |
| 464 | 2016-10-17 | 9,465,000 | 95,000 | 1.33 | 710,000,000 | 4,164,600 | 0.440 | 2016-10-13 |
| 465 | 2016-10-13 | 9,370,000 | -5,000 | 1.32 | 710,000,000 | 4,638,150 | 0.495 | 2016-10-11 |
| 466 | 2016-10-12 | 9,375,000 | -85,000 | 1.32 | 710,000,000 | 4,687,500 | 0.500 | 2016-10-07 |
| 467 | 2016-10-11 | 9,460,000 | -25,000 | 1.33 | 710,000,000 | 4,730,000 | 0.500 | 2016-10-06 |
| 468 | 2016-10-07 | 9,485,000 | -250,000 | 1.34 | 710,000,000 | 4,742,500 | 0.500 | 2016-10-05 |
| 469 | 2016-10-06 | 9,735,000 | -15,000 | 1.37 | 710,000,000 | 5,451,600 | 0.560 | 2016-10-04 |
| 470 | 2016-10-04 | 9,750,000 | 35,000 | 1.37 | 710,000,000 | 5,557,500 | 0.570 | 2016-09-30 |
| 471 | 2016-10-03 | 9,715,000 | -50,000 | 1.37 | 710,000,000 | 5,343,250 | 0.550 | 2016-09-29 |
| 472 | 2016-09-30 | 9,765,000 | -1,075,000 | 1.38 | 710,000,000 | 5,761,350 | 0.590 | 2016-09-28 |
| 473 | 2016-09-29 | 10,840,000 | -1,755,000 | 1.53 | 710,000,000 | 6,070,400 | 0.560 | 2016-09-27 |
| 474 | 2016-09-28 | 12,595,000 | 30,000 | 1.77 | 710,000,000 | 6,108,575 | 0.485 | 2016-09-26 |
| 475 | 2016-09-27 | 12,565,000 | 100,000 | 1.77 | 710,000,000 | 4,963,175 | 0.395 | 2016-09-23 |
| 476 | 2016-09-26 | 12,465,000 | 270,000 | 1.76 | 710,000,000 | 4,674,375 | 0.375 | 2016-09-22 |
| 477 | 2016-09-21 | 12,195,000 | 740,000 | 1.72 | 710,000,000 | 4,878,000 | 0.400 | 2016-09-19 |
| 478 | 2016-09-20 | 11,455,000 | 2,170,000 | 1.61 | 710,000,000 | 4,467,450 | 0.390 | 2016-09-15 |
| 479 | 2016-09-19 | 9,285,000 | 205,000 | 1.31 | 710,000,000 | 3,574,725 | 0.385 | 2016-09-14 |
| 480 | 2016-09-15 | 9,080,000 | 10,000 | 1.28 | 710,000,000 | 3,632,000 | 0.400 | 2016-09-13 |
| 481 | 2016-09-12 | 9,070,000 | -50,000 | 1.28 | 710,000,000 | 3,854,750 | 0.425 | 2016-09-08 |
| 482 | 2016-09-06 | 9,120,000 | 5,000 | 1.28 | 710,000,000 | 4,104,000 | 0.450 | 2016-09-02 |
| 483 | 2016-09-05 | 9,115,000 | -100,000 | 1.28 | 710,000,000 | 4,192,900 | 0.460 | 2016-09-01 |
| 484 | 2016-08-25 | 9,215,000 | -10,000 | 1.30 | 710,000,000 | 4,469,275 | 0.485 | 2016-08-23 |
| 485 | 2016-08-24 | 9,225,000 | 200,000 | 1.30 | 710,000,000 | 4,474,125 | 0.485 | 2016-08-22 |
| 486 | 2016-08-23 | 9,025,000 | 280,000 | 1.27 | 710,000,000 | 4,106,375 | 0.455 | 2016-08-19 |
| 487 | 2016-08-22 | 8,745,000 | -25,000 | 1.23 | 710,000,000 | 4,153,875 | 0.475 | 2016-08-18 |
| 488 | 2016-08-19 | 8,770,000 | 280,000 | 1.24 | 710,000,000 | 4,253,450 | 0.485 | 2016-08-17 |
| 489 | 2016-08-18 | 8,490,000 | 60,000 | 1.20 | 710,000,000 | 4,075,200 | 0.480 | 2016-08-16 |
| 490 | 2016-08-17 | 8,430,000 | 45,000 | 1.19 | 710,000,000 | 4,046,400 | 0.480 | 2016-08-15 |
| 491 | 2016-08-16 | 8,385,000 | 240,000 | 1.18 | 710,000,000 | 4,444,050 | 0.530 | 2016-08-12 |
| 492 | 2016-08-15 | 8,145,000 | 80,000 | 1.15 | 710,000,000 | 4,235,400 | 0.520 | 2016-08-11 |
| 493 | 2016-08-10 | 8,065,000 | 260,000 | 1.14 | 710,000,000 | 4,516,400 | 0.560 | 2016-08-08 |
| 494 | 2016-08-08 | 7,805,000 | -80,000 | 1.10 | 710,000,000 | 4,214,700 | 0.540 | 2016-08-04 |
| 495 | 2016-08-05 | 7,885,000 | 300,000 | 1.11 | 710,000,000 | 4,179,050 | 0.530 | 2016-08-03 |
| 496 | 2016-08-04 | 7,585,000 | 470,000 | 1.07 | 710,000,000 | 4,020,050 | 0.530 | 2016-08-01 |
| 497 | 2016-07-29 | 7,115,000 | 100,000 | 1.00 | 710,000,000 | 4,055,550 | 0.570 | 2016-07-27 |
| 498 | 2016-07-28 | 7,015,000 | 60,000 | 0.99 | 710,000,000 | 4,138,850 | 0.590 | 2016-07-26 |
| 499 | 2016-07-26 | 6,955,000 | -145,000 | 0.98 | 710,000,000 | 4,381,650 | 0.630 | 2016-07-22 |
| 500 | 2016-07-25 | 7,100,000 | -110,000 | 1.00 | 710,000,000 | 4,615,000 | 0.650 | 2016-07-21 |
| 501 | 2016-07-22 | 7,210,000 | -10,000 | 1.02 | 710,000,000 | 4,181,800 | 0.580 | 2016-07-20 |
| 502 | 2016-07-21 | 7,220,000 | -10,000 | 1.02 | 710,000,000 | 4,115,400 | 0.570 | 2016-07-19 |
| 503 | 2016-07-20 | 7,230,000 | 75,000 | 1.02 | 710,000,000 | 4,193,400 | 0.580 | 2016-07-18 |
| 504 | 2016-07-19 | 7,155,000 | 365,000 | 1.01 | 710,000,000 | 3,863,700 | 0.540 | 2016-07-15 |
| 505 | 2016-07-18 | 6,790,000 | -105,000 | 0.96 | 710,000,000 | 4,074,000 | 0.600 | 2016-07-14 |
| 506 | 2016-07-15 | 6,895,000 | 5,000 | 0.97 | 710,000,000 | 4,274,900 | 0.620 | 2016-07-13 |
| 507 | 2016-07-13 | 6,890,000 | -15,000 | 0.97 | 710,000,000 | 4,478,500 | 0.650 | 2016-07-11 |
| 508 | 2016-07-07 | 6,905,000 | 50,000 | 0.97 | 710,000,000 | 4,488,250 | 0.650 | 2016-07-05 |
| 509 | 2016-07-06 | 6,855,000 | -10,000 | 0.97 | 710,000,000 | 4,935,600 | 0.720 | 2016-07-04 |
| 510 | 2016-07-04 | 6,865,000 | -50,000 | 0.97 | 710,000,000 | 4,599,550 | 0.670 | 2016-06-29 |
| 511 | 2016-06-30 | 6,915,000 | -30,000 | 0.97 | 710,000,000 | 4,702,200 | 0.680 | 2016-06-28 |
| 512 | 2016-06-29 | 6,945,000 | -70,000 | 0.98 | 710,000,000 | 4,653,150 | 0.670 | 2016-06-27 |
| 513 | 2016-06-24 | 7,015,000 | 40,000 | 0.99 | 710,000,000 | 4,910,500 | 0.700 | 2016-06-22 |
| 514 | 2016-06-21 | 6,975,000 | -110,000 | 0.98 | 710,000,000 | 5,370,750 | 0.770 | 2016-06-17 |
| 515 | 2016-06-20 | 7,085,000 | 80,000 | 1.00 | 710,000,000 | 5,242,900 | 0.740 | 2016-06-16 |
| 516 | 2016-06-17 | 7,005,000 | -250,000 | 0.99 | 710,000,000 | 5,533,950 | 0.790 | 2016-06-15 |
| 517 | 2016-06-16 | 7,255,000 | -200,000 | 1.02 | 710,000,000 | 5,804,000 | 0.800 | 2016-06-14 |
| 518 | 2016-06-15 | 7,455,000 | 150,000 | 1.05 | 710,000,000 | 5,740,350 | 0.770 | 2016-06-13 |
| 519 | 2016-06-14 | 7,305,000 | -10,000 | 1.03 | 710,000,000 | 6,136,200 | 0.840 | 2016-06-10 |
| 520 | 2016-06-13 | 7,315,000 | -10,000 | 1.03 | 710,000,000 | 6,144,600 | 0.840 | 2016-06-08 |
| 521 | 2016-06-10 | 7,325,000 | 10,000 | 1.03 | 710,000,000 | 6,153,000 | 0.840 | 2016-06-07 |
| 522 | 2016-06-08 | 7,315,000 | 40,000 | 1.03 | 710,000,000 | 6,144,600 | 0.840 | 2016-06-06 |
| 523 | 2016-06-07 | 7,275,000 | -30,000 | 1.02 | 710,000,000 | 6,547,500 | 0.900 | 2016-06-03 |
| 524 | 2016-06-06 | 7,305,000 | -110,000 | 1.03 | 710,000,000 | 6,136,200 | 0.840 | 2016-06-02 |
| 525 | 2016-06-02 | 7,415,000 | -255,000 | 1.04 | 710,000,000 | 6,599,350 | 0.890 | 2016-05-31 |
| 526 | 2016-05-31 | 7,670,000 | -35,000 | 1.08 | 710,000,000 | 7,056,400 | 0.920 | 2016-05-27 |
| 527 | 2016-05-30 | 7,705,000 | -570,000 | 1.09 | 710,000,000 | 7,627,950 | 0.990 | 2016-05-26 |
| 528 | 2016-05-27 | 8,275,000 | 145,000 | 1.17 | 710,000,000 | 8,275,000 | 1.000 | 2016-05-25 |
| 529 | 2016-05-26 | 8,130,000 | -35,000 | 1.15 | 710,000,000 | 8,780,400 | 1.080 | 2016-05-24 |
| 530 | 2016-05-20 | 8,165,000 | 30,000 | 1.15 | 710,000,000 | 9,308,100 | 1.140 | 2016-05-18 |
| 531 | 2016-05-19 | 8,135,000 | 40,000 | 1.15 | 710,000,000 | 9,192,550 | 1.130 | 2016-05-17 |
| 532 | 2016-05-18 | 8,095,000 | -60,000 | 1.14 | 710,000,000 | 9,309,250 | 1.150 | 2016-05-16 |
| 533 | 2016-05-17 | 8,155,000 | 80,000 | 1.15 | 710,000,000 | 8,970,500 | 1.100 | 2016-05-13 |
| 534 | 2016-05-16 | 8,075,000 | -130,000 | 1.14 | 710,000,000 | 9,447,750 | 1.170 | 2016-05-12 |
| 535 | 2016-05-13 | 8,205,000 | -75,000 | 1.16 | 710,000,000 | 9,353,700 | 1.140 | 2016-05-11 |
| 536 | 2016-05-12 | 8,280,000 | 50,000 | 1.17 | 710,000,000 | 9,108,000 | 1.100 | 2016-05-10 |
| 537 | 2016-05-10 | 8,230,000 | 415,000 | 1.16 | 710,000,000 | 8,970,700 | 1.090 | 2016-05-06 |
| 538 | 2016-05-09 | 7,815,000 | 100,000 | 1.10 | 710,000,000 | 8,752,800 | 1.120 | 2016-05-05 |
| 539 | 2016-05-06 | 7,715,000 | 130,000 | 1.09 | 710,000,000 | 8,717,950 | 1.130 | 2016-05-04 |
| 540 | 2016-05-05 | 7,585,000 | -110,000 | 1.07 | 710,000,000 | 9,253,700 | 1.220 | 2016-05-03 |
| 541 | 2016-05-04 | 7,695,000 | -50,000 | 1.24 | 620,000,000 | 9,234,000 | 1.200 | 2016-04-29 |
| 542 | 2016-04-29 | 7,745,000 | -200,000 | 1.25 | 620,000,000 | 8,829,300 | 1.140 | 2016-04-27 |
| 543 | 2016-04-28 | 7,945,000 | 30,000 | 1.28 | 620,000,000 | 9,375,100 | 1.180 | 2016-04-26 |
| 544 | 2016-04-27 | 7,915,000 | -760,000 | 1.28 | 620,000,000 | 9,735,450 | 1.230 | 2016-04-25 |
| 545 | 2016-04-26 | 8,675,000 | -505,000 | 1.40 | 620,000,000 | 9,976,250 | 1.150 | 2016-04-22 |
| 546 | 2016-04-25 | 9,180,000 | 175,000 | 1.48 | 620,000,000 | 10,740,600 | 1.170 | 2016-04-21 |
| 547 | 2016-04-22 | 9,005,000 | -160,000 | 1.45 | 620,000,000 | 10,986,100 | 1.220 | 2016-04-20 |
| 548 | 2016-04-21 | 9,165,000 | -90,000 | 1.48 | 620,000,000 | 11,547,900 | 1.260 | 2016-04-19 |
| 549 | 2016-04-20 | 9,255,000 | -10,000 | 1.49 | 620,000,000 | 11,753,850 | 1.270 | 2016-04-18 |
| 550 | 2016-04-19 | 9,265,000 | -25,000 | 1.49 | 620,000,000 | 11,673,900 | 1.260 | 2016-04-15 |
| 551 | 2016-04-18 | 9,290,000 | -230,000 | 1.50 | 620,000,000 | 11,891,200 | 1.280 | 2016-04-14 |
| 552 | 2016-04-15 | 9,520,000 | -140,000 | 1.54 | 620,000,000 | 13,137,600 | 1.380 | 2016-04-13 |
| 553 | 2016-04-14 | 9,660,000 | -75,000 | 1.56 | 620,000,000 | 11,495,400 | 1.190 | 2016-04-12 |
| 554 | 2016-04-13 | 9,735,000 | -120,000 | 1.57 | 620,000,000 | 10,708,500 | 1.100 | 2016-04-11 |
| 555 | 2016-04-12 | 9,855,000 | -270,000 | 1.59 | 620,000,000 | 8,770,950 | 0.890 | 2016-04-08 |
| 556 | 2016-04-08 | 10,125,000 | 100,000 | 1.63 | 620,000,000 | 7,391,250 | 0.730 | 2016-04-06 |
| 557 | 2016-04-06 | 10,025,000 | -185,000 | 1.62 | 620,000,000 | 7,418,500 | 0.740 | 2016-04-01 |
| 558 | 2016-04-05 | 10,210,000 | -1,170,000 | 1.65 | 620,000,000 | 7,555,400 | 0.740 | 2016-03-31 |
| 559 | 2016-04-01 | 11,380,000 | -150,000 | 1.84 | 620,000,000 | 8,535,000 | 0.750 | 2016-03-30 |
| 560 | 2016-03-30 | 11,530,000 | -540,000 | 1.86 | 620,000,000 | 7,609,800 | 0.660 | 2016-03-24 |
| 561 | 2016-03-24 | 12,070,000 | -470,000 | 1.95 | 620,000,000 | 7,845,500 | 0.650 | 2016-03-22 |
| 562 | 2016-03-23 | 12,540,000 | -40,000 | 2.02 | 620,000,000 | 7,900,200 | 0.630 | 2016-03-21 |
| 563 | 2016-03-22 | 12,580,000 | -150,000 | 2.03 | 620,000,000 | 7,673,800 | 0.610 | 2016-03-18 |
| 564 | 2016-03-21 | 12,730,000 | -40,000 | 2.05 | 620,000,000 | 8,656,400 | 0.680 | 2016-03-17 |
| 565 | 2016-03-18 | 12,770,000 | -415,000 | 2.06 | 620,000,000 | 9,194,400 | 0.720 | 2016-03-16 |
| 566 | 2016-03-17 | 13,185,000 | 185,000 | 2.13 | 620,000,000 | 8,702,100 | 0.660 | 2016-03-15 |
| 567 | 2016-03-16 | 13,000,000 | -265,000 | 2.10 | 620,000,000 | 9,360,000 | 0.720 | 2016-03-14 |
| 568 | 2016-03-15 | 13,265,000 | -250,000 | 2.14 | 620,000,000 | 8,356,950 | 0.630 | 2016-03-11 |
| 569 | 2016-03-11 | 13,515,000 | 6,670,000 | 2.18 | 620,000,000 | 8,379,300 | 0.620 | 2016-03-09 |
| 570 | 2016-03-09 | 6,845,000 | -85,000 | 1.10 | 620,000,000 | 4,380,800 | 0.640 | 2016-03-07 |
| 571 | 2016-03-08 | 6,930,000 | -90,000 | 1.12 | 620,000,000 | 4,573,800 | 0.660 | 2016-03-04 |
| 572 | 2016-03-07 | 7,020,000 | -480,000 | 1.13 | 620,000,000 | 5,194,800 | 0.740 | 2016-03-03 |
| 573 | 2016-03-04 | 7,500,000 | -530,000 | 1.21 | 620,000,000 | 5,550,000 | 0.740 | 2016-03-02 |
| 574 | 2016-03-03 | 8,030,000 | -465,000 | 1.30 | 620,000,000 | 6,102,800 | 0.760 | 2016-03-01 |
| 575 | 2016-03-02 | 8,495,000 | -45,000 | 1.37 | 620,000,000 | 6,626,100 | 0.780 | 2016-02-29 |
| 576 | 2016-03-01 | 8,540,000 | 95,000 | 1.38 | 620,000,000 | 6,832,000 | 0.800 | 2016-02-26 |
| 577 | 2016-02-29 | 8,445,000 | -90,000 | 1.36 | 620,000,000 | 6,756,000 | 0.800 | 2016-02-25 |
| 578 | 2016-02-26 | 8,535,000 | 2,090,000 | 1.38 | 620,000,000 | 6,828,000 | 0.800 | 2016-02-24 |
| 579 | 2016-02-25 | 6,445,000 | -990,000 | 1.04 | 620,000,000 | 5,284,900 | 0.820 | 2016-02-23 |
| 580 | 2016-02-24 | 7,435,000 | -10,000 | 1.20 | 620,000,000 | 6,319,750 | 0.850 | 2016-02-22 |
| 581 | 2016-02-19 | 7,445,000 | 10,000 | 1.20 | 620,000,000 | 6,253,800 | 0.840 | 2016-02-17 |
| 582 | 2016-02-18 | 7,435,000 | 195,000 | 1.20 | 620,000,000 | 6,245,400 | 0.840 | 2016-02-16 |
| 583 | 2016-02-17 | 7,240,000 | -10,000 | 1.17 | 620,000,000 | 6,154,000 | 0.850 | 2016-02-15 |
| 584 | 2016-02-16 | 7,250,000 | 30,000 | 1.17 | 620,000,000 | 6,307,500 | 0.870 | 2016-02-12 |
| 585 | 2016-02-15 | 7,220,000 | 150,000 | 1.16 | 620,000,000 | 6,642,400 | 0.920 | 2016-02-11 |
| 586 | 2016-02-12 | 7,070,000 | -100,000 | 1.14 | 620,000,000 | 7,352,800 | 1.040 | 2016-02-05 |
| 587 | 2016-02-05 | 7,170,000 | -25,000 | 1.16 | 620,000,000 | 7,528,500 | 1.050 | 2016-02-03 |
| 588 | 2016-02-04 | 7,195,000 | 10,000 | 1.16 | 620,000,000 | 7,266,950 | 1.010 | 2016-02-02 |
| 589 | 2016-02-03 | 7,185,000 | -190,000 | 1.16 | 620,000,000 | 7,616,100 | 1.060 | 2016-02-01 |
| 590 | 2016-02-02 | 7,375,000 | 45,000 | 1.19 | 620,000,000 | 7,743,750 | 1.050 | 2016-01-29 |
| 591 | 2016-01-28 | 7,330,000 | 25,000 | 1.18 | 620,000,000 | 7,989,700 | 1.090 | 2016-01-26 |
| 592 | 2016-01-27 | 7,305,000 | -130,000 | 1.18 | 620,000,000 | 8,619,900 | 1.180 | 2016-01-25 |
| 593 | 2016-01-22 | 7,435,000 | -10,000 | 1.20 | 620,000,000 | 8,029,800 | 1.080 | 2016-01-20 |
| 594 | 2016-01-21 | 7,445,000 | -210,000 | 1.20 | 620,000,000 | 8,189,500 | 1.100 | 2016-01-19 |
| 595 | 2016-01-20 | 7,655,000 | -15,000 | 1.23 | 620,000,000 | 8,420,500 | 1.100 | 2016-01-18 |
| 596 | 2016-01-19 | 7,670,000 | 70,000 | 1.24 | 620,000,000 | 8,590,400 | 1.120 | 2016-01-15 |
| 597 | 2016-01-18 | 7,600,000 | 100,000 | 1.23 | 620,000,000 | 8,436,000 | 1.110 | 2016-01-14 |
| 598 | 2016-01-15 | 7,500,000 | 10,000 | 1.21 | 620,000,000 | 8,625,000 | 1.150 | 2016-01-13 |
| 599 | 2016-01-14 | 7,490,000 | 255,000 | 1.21 | 620,000,000 | 8,613,500 | 1.150 | 2016-01-12 |
| 600 | 2016-01-13 | 7,235,000 | 125,000 | 1.17 | 620,000,000 | 8,682,000 | 1.200 | 2016-01-11 |
| 601 | 2016-01-12 | 7,110,000 | 140,000 | 1.15 | 620,000,000 | 7,607,700 | 1.070 | 2016-01-08 |
| 602 | 2016-01-11 | 6,970,000 | 65,000 | 1.12 | 620,000,000 | 7,179,100 | 1.030 | 2016-01-07 |
| 603 | 2016-01-08 | 6,905,000 | -40,000 | 1.11 | 620,000,000 | 7,664,550 | 1.110 | 2016-01-06 |
| 604 | 2016-01-07 | 6,945,000 | -70,000 | 1.12 | 620,000,000 | 7,917,300 | 1.140 | 2016-01-05 |
| 605 | 2016-01-06 | 7,015,000 | 30,000 | 1.13 | 620,000,000 | 7,716,500 | 1.100 | 2016-01-04 |
| 606 | 2016-01-05 | 6,985,000 | 20,000 | 1.13 | 620,000,000 | 7,124,700 | 1.020 | 2015-12-30 |
| 607 | 2016-01-04 | 6,965,000 | 5,000 | 1.12 | 620,000,000 | 6,616,750 | 0.950 | 2015-12-29 |
| 608 | 2015-12-30 | 6,960,000 | -10,000 | 1.12 | 620,000,000 | 6,542,400 | 0.940 | 2015-12-28 |
| 609 | 2015-12-29 | 6,970,000 | -125,000 | 1.12 | 620,000,000 | 6,760,900 | 0.970 | 2015-12-23 |
| 610 | 2015-12-23 | 7,095,000 | -55,000 | 1.14 | 620,000,000 | 7,165,950 | 1.010 | 2015-12-21 |
| 611 | 2015-12-22 | 7,150,000 | 70,000 | 1.15 | 620,000,000 | 7,221,500 | 1.010 | 2015-12-18 |
| 612 | 2015-12-21 | 7,080,000 | 10,000 | 1.14 | 620,000,000 | 7,292,400 | 1.030 | 2015-12-17 |
| 613 | 2015-12-18 | 7,070,000 | -70,000 | 1.14 | 620,000,000 | 7,706,300 | 1.090 | 2015-12-16 |
| 614 | 2015-12-17 | 7,140,000 | -35,000 | 1.15 | 620,000,000 | 7,354,200 | 1.030 | 2015-12-15 |
| 615 | 2015-12-14 | 7,175,000 | 15,000 | 1.16 | 620,000,000 | 6,385,750 | 0.890 | 2015-12-10 |
| 616 | 2015-12-03 | 7,160,000 | -5,000 | 1.15 | 620,000,000 | 6,157,600 | 0.860 | 2015-12-01 |
| 617 | 2015-12-01 | 7,165,000 | -30,000 | 1.16 | 620,000,000 | 6,305,200 | 0.880 | 2015-11-27 |
| 618 | 2015-11-30 | 7,195,000 | -20,000 | 1.16 | 620,000,000 | 6,331,600 | 0.880 | 2015-11-26 |
| 619 | 2015-11-27 | 7,215,000 | -320,000 | 1.16 | 620,000,000 | 6,277,050 | 0.870 | 2015-11-25 |
| 620 | 2015-11-26 | 7,535,000 | -30,000 | 1.22 | 620,000,000 | 6,706,150 | 0.890 | 2015-11-24 |
| 621 | 2015-11-25 | 7,565,000 | -75,000 | 1.22 | 620,000,000 | 6,808,500 | 0.900 | 2015-11-23 |
| 622 | 2015-11-24 | 7,640,000 | -25,000 | 1.23 | 620,000,000 | 7,105,200 | 0.930 | 2015-11-20 |
| 623 | 2015-11-20 | 7,665,000 | -150,000 | 1.24 | 620,000,000 | 6,898,500 | 0.900 | 2015-11-18 |
| 624 | 2015-11-19 | 7,815,000 | -580,000 | 1.26 | 620,000,000 | 7,111,650 | 0.910 | 2015-11-17 |
| 625 | 2015-11-17 | 8,395,000 | -295,000 | 1.35 | 620,000,000 | 7,891,300 | 0.940 | 2015-11-13 |
| 626 | 2015-11-16 | 8,690,000 | -55,000 | 1.40 | 620,000,000 | 8,429,300 | 0.970 | 2015-11-12 |
| 627 | 2015-11-13 | 8,745,000 | -190,000 | 1.41 | 620,000,000 | 8,395,200 | 0.960 | 2015-11-11 |
| 628 | 2015-11-12 | 8,935,000 | -120,000 | 1.44 | 620,000,000 | 9,024,350 | 1.010 | 2015-11-10 |
| 629 | 2015-11-11 | 9,055,000 | -20,000 | 1.46 | 620,000,000 | 8,873,900 | 0.980 | 2015-11-09 |
| 630 | 2015-11-10 | 9,075,000 | 505,000 | 1.46 | 620,000,000 | 8,802,750 | 0.970 | 2015-11-06 |
| 631 | 2015-11-09 | 8,570,000 | 425,000 | 1.38 | 620,000,000 | 7,713,000 | 0.900 | 2015-11-05 |
| 632 | 2015-11-06 | 8,145,000 | 4,380,000 | 1.31 | 620,000,000 | 7,411,950 | 0.910 | 2015-11-04 |
| 633 | 2015-11-05 | 3,765,000 | 20,000 | 0.61 | 620,000,000 | 3,388,500 | 0.900 | 2015-11-03 |
| 634 | 2015-11-04 | 3,745,000 | -365,000 | 0.60 | 620,000,000 | 3,333,050 | 0.890 | 2015-11-02 |
| 635 | 2015-11-03 | 4,110,000 | -380,000 | 0.66 | 620,000,000 | 3,575,700 | 0.870 | 2015-10-30 |
| 636 | 2015-11-02 | 4,490,000 | -1,060,000 | 0.72 | 620,000,000 | 3,547,100 | 0.790 | 2015-10-29 |
| 637 | 2015-10-30 | 5,550,000 | 90,000 | 0.90 | 620,000,000 | 5,217,000 | 0.940 | 2015-10-28 |
| 638 | 2015-10-29 | 5,460,000 | -20,000 | 0.88 | 620,000,000 | 5,350,800 | 0.980 | 2015-10-27 |
| 639 | 2015-10-28 | 5,480,000 | 2,010,000 | 0.88 | 620,000,000 | 5,644,400 | 1.030 | 2015-10-26 |
| 640 | 2015-10-27 | 3,470,000 | 105,000 | 0.56 | 620,000,000 | 3,539,400 | 1.020 | 2015-10-23 |
| 641 | 2015-10-23 | 3,365,000 | 20,000 | 0.54 | 620,000,000 | 4,105,300 | 1.220 | 2015-10-20 |
| 642 | 2015-10-22 | 3,345,000 | -20,000 | 0.54 | 620,000,000 | 3,947,100 | 1.180 | 2015-10-19 |
| 643 | 2015-10-15 | 3,365,000 | 30,000 | 0.54 | 620,000,000 | 4,542,750 | 1.350 | 2015-10-13 |
| 644 | 2015-10-13 | 3,335,000 | 25,000 | 0.54 | 620,000,000 | 4,835,750 | 1.450 | 2015-10-09 |
| 645 | 2015-10-08 | 3,310,000 | 20,000 | 0.53 | 620,000,000 | 4,898,800 | 1.480 | 2015-10-06 |
| 646 | 2015-10-07 | 3,290,000 | 40,000 | 0.53 | 620,000,000 | 5,000,800 | 1.520 | 2015-10-05 |
| 647 | 2015-10-02 | 3,250,000 | 10,000 | 0.52 | 620,000,000 | 5,687,500 | 1.750 | 2015-09-29 |
| 648 | 2015-09-22 | 3,240,000 | -30,000 | 0.52 | 620,000,000 | 6,447,600 | 1.990 | 2015-09-18 |
| 649 | 2015-08-25 | 3,270,000 | -20,000 | 0.53 | 620,000,000 | 6,213,000 | 1.900 | 2015-08-21 |
| 650 | 2015-08-24 | 3,290,000 | 50,000 | 0.53 | 620,000,000 | 6,580,000 | 2.000 | 2015-08-20 |
| 651 | 2015-08-20 | 3,240,000 | -50,000 | 0.52 | 620,000,000 | 6,933,600 | 2.140 | 2015-08-18 |
| 652 | 2015-08-19 | 3,290,000 | 30,000 | 0.53 | 620,000,000 | 7,303,800 | 2.220 | 2015-08-17 |
| 653 | 2015-08-18 | 3,260,000 | -15,000 | 0.53 | 620,000,000 | 7,563,200 | 2.320 | 2015-08-14 |
| 654 | 2015-08-17 | 3,275,000 | -10,000 | 0.53 | 620,000,000 | 6,746,500 | 2.060 | 2015-08-13 |
| 655 | 2015-08-14 | 3,285,000 | 40,000 | 0.53 | 620,000,000 | 6,471,450 | 1.970 | 2015-08-12 |
| 656 | 2015-08-07 | 3,245,000 | 20,000 | 0.52 | 620,000,000 | 5,743,650 | 1.770 | 2015-08-05 |
| 657 | 2015-07-29 | 3,225,000 | 5,000 | 0.52 | 620,000,000 | 5,514,750 | 1.710 | 2015-07-27 |
| 658 | 2015-07-17 | 3,220,000 | -10,000 | 0.52 | 620,000,000 | 5,635,000 | 1.750 | 2015-07-15 |
| 659 | 2015-07-10 | 3,230,000 | -55,000 | 0.52 | 620,000,000 | 4,360,500 | 1.350 | 2015-07-08 |
| 660 | 2015-07-08 | 3,285,000 | -30,000 | 0.53 | 620,000,000 | 4,828,950 | 1.470 | 2015-07-06 |
| 661 | 2015-07-02 | 3,315,000 | 30,000 | 0.53 | 620,000,000 | 5,900,700 | 1.780 | 2015-06-29 |
| 662 | 2015-06-29 | 3,285,000 | 10,000 | 0.53 | 620,000,000 | 6,570,000 | 2.000 | 2015-06-25 |
| 663 | 2015-06-25 | 3,275,000 | 5,000 | 0.53 | 620,000,000 | 6,681,000 | 2.040 | 2015-06-23 |
| 664 | 2015-06-24 | 3,270,000 | 10,000 | 0.53 | 620,000,000 | 6,932,400 | 2.120 | 2015-06-22 |
| 665 | 2015-06-22 | 3,260,000 | 15,000 | 0.53 | 620,000,000 | 6,748,200 | 2.070 | 2015-06-18 |
| 666 | 2015-06-19 | 3,245,000 | -110,000 | 0.52 | 620,000,000 | 6,846,950 | 2.110 | 2015-06-17 |
| 667 | 2015-06-18 | 3,355,000 | 5,000 | 0.54 | 620,000,000 | 7,179,700 | 2.140 | 2015-06-16 |
| 668 | 2015-06-16 | 3,350,000 | -5,000 | 0.54 | 620,000,000 | 7,202,500 | 2.150 | 2015-06-12 |
| 669 | 2015-06-12 | 3,355,000 | -10,000 | 0.54 | 620,000,000 | 7,280,350 | 2.170 | 2015-06-10 |
| 670 | 2015-06-11 | 3,365,000 | 425,000 | 0.54 | 620,000,000 | 7,705,850 | 2.290 | 2015-06-09 |
| 671 | 2015-06-10 | 2,940,000 | 10,000 | 0.47 | 620,000,000 | 6,938,400 | 2.360 | 2015-06-08 |
| 672 | 2015-06-09 | 2,930,000 | 20,000 | 0.47 | 620,000,000 | 6,446,000 | 2.200 | 2015-06-05 |
| 673 | 2015-06-08 | 2,910,000 | 60,000 | 0.47 | 620,000,000 | 6,227,400 | 2.140 | 2015-06-04 |
| 674 | 2015-06-04 | 2,850,000 | 50,000 | 0.46 | 620,000,000 | 6,070,500 | 2.130 | 2015-06-02 |
| 675 | 2015-06-02 | 2,800,000 | 130,000 | 0.45 | 620,000,000 | 5,628,000 | 2.010 | 2015-05-29 |
| 676 | 2015-05-29 | 2,670,000 | 120,000 | 0.43 | 620,000,000 | 5,259,900 | 1.970 | 2015-05-27 |
| 677 | 2015-05-28 | 2,550,000 | 400,000 | 0.41 | 620,000,000 | 5,176,500 | 2.030 | 2015-05-26 |
| 678 | 2015-05-27 | 2,150,000 | 15,000 | 0.35 | 620,000,000 | 4,364,500 | 2.030 | 2015-05-22 |
| 679 | 2015-05-26 | 2,135,000 | 10,000 | 0.34 | 620,000,000 | 4,440,800 | 2.080 | 2015-05-21 |
| 680 | 2015-05-22 | 2,125,000 | -20,000 | 0.34 | 620,000,000 | 4,377,500 | 2.060 | 2015-05-20 |
| 681 | 2015-05-20 | 2,145,000 | -25,000 | 0.35 | 620,000,000 | 4,719,000 | 2.200 | 2015-05-18 |
| 682 | 2015-05-18 | 2,170,000 | 85,000 | 0.35 | 620,000,000 | 5,186,300 | 2.390 | 2015-05-14 |
| 683 | 2015-05-15 | 2,085,000 | 25,000 | 0.34 | 620,000,000 | 5,004,000 | 2.400 | 2015-05-13 |
| 684 | 2015-05-14 | 2,060,000 | 390,000 | 0.33 | 620,000,000 | 4,429,000 | 2.150 | 2015-05-12 |
| 685 | 2015-05-05 | 1,670,000 | -20,000 | 0.27 | 620,000,000 | 2,939,200 | 1.760 | 2015-04-30 |
| 686 | 2015-05-04 | 1,690,000 | -40,000 | 0.27 | 620,000,000 | 3,143,400 | 1.860 | 2015-04-29 |
| 687 | 2015-04-29 | 1,730,000 | 20,000 | 0.28 | 620,000,000 | 3,252,400 | 1.880 | 2015-04-27 |
| 688 | 2015-04-27 | 1,710,000 | -15,000 | 0.28 | 620,000,000 | 2,975,400 | 1.740 | 2015-04-23 |
| 689 | 2015-04-23 | 1,725,000 | -25,000 | 0.28 | 620,000,000 | 3,208,500 | 1.860 | 2015-04-21 |
| 690 | 2015-04-22 | 1,750,000 | -85,000 | 0.28 | 620,000,000 | 3,237,500 | 1.850 | 2015-04-20 |
| 691 | 2015-04-21 | 1,835,000 | 35,000 | 0.30 | 620,000,000 | 3,578,250 | 1.950 | 2015-04-17 |
| 692 | 2015-04-17 | 1,800,000 | 20,000 | 0.29 | 620,000,000 | 3,420,000 | 1.900 | 2015-04-15 |
| 693 | 2015-04-16 | 1,780,000 | 15,000 | 0.29 | 620,000,000 | 3,328,600 | 1.870 | 2015-04-14 |
| 694 | 2015-04-15 | 1,765,000 | 75,000 | 0.28 | 620,000,000 | 3,406,450 | 1.930 | 2015-04-13 |
| 695 | 2015-04-14 | 1,690,000 | 15,000 | 0.27 | 620,000,000 | 2,974,400 | 1.760 | 2015-04-10 |
| 696 | 2015-04-13 | 1,675,000 | 30,000 | 0.27 | 620,000,000 | 2,864,250 | 1.710 | 2015-04-09 |
| 697 | 2015-04-10 | 1,645,000 | -95,000 | 0.27 | 620,000,000 | 2,763,600 | 1.680 | 2015-04-08 |
| 698 | 2015-04-02 | 1,740,000 | 90,000 | 0.28 | 620,000,000 | 2,610,000 | 1.500 | 2015-03-31 |
| 699 | 2015-03-24 | 1,650,000 | -5,000 | 0.27 | 620,000,000 | 2,293,500 | 1.390 | 2015-03-20 |
| 700 | 2015-03-20 | 1,655,000 | 20,000 | 0.27 | 620,000,000 | 2,283,900 | 1.380 | 2015-03-18 |
| 701 | 2015-03-19 | 1,635,000 | -10,000 | 0.26 | 620,000,000 | 2,272,650 | 1.390 | 2015-03-17 |
| 702 | 2015-03-18 | 1,645,000 | 30,000 | 0.27 | 620,000,000 | 2,286,550 | 1.390 | 2015-03-16 |
| 703 | 2015-03-17 | 1,615,000 | -35,000 | 0.26 | 620,000,000 | 2,164,100 | 1.340 | 2015-03-13 |
| 704 | 2015-03-12 | 1,650,000 | 35,000 | 0.27 | 620,000,000 | 2,145,000 | 1.300 | 2015-03-10 |
| 705 | 2015-03-04 | 1,615,000 | 5,000 | 0.26 | 620,000,000 | 1,905,700 | 1.180 | 2015-03-02 |
| 706 | 2015-03-03 | 1,610,000 | -10,000 | 0.26 | 620,000,000 | 2,060,800 | 1.280 | 2015-02-27 |
| 707 | 2015-02-23 | 1,620,000 | -5,000 | 0.26 | 620,000,000 | 2,251,800 | 1.390 | 2015-02-16 |
| 708 | 2015-02-17 | 1,625,000 | -10,000 | 0.26 | 620,000,000 | 2,015,000 | 1.240 | 2015-02-13 |
| 709 | 2015-02-04 | 1,635,000 | 20,000 | 0.26 | 620,000,000 | 2,011,050 | 1.230 | 2015-02-02 |
| 710 | 2015-01-28 | 1,615,000 | 5,000 | 0.26 | 620,000,000 | 2,164,100 | 1.340 | 2015-01-26 |
| 711 | 2015-01-23 | 1,610,000 | 10,000 | 0.26 | 620,000,000 | 2,431,100 | 1.510 | 2015-01-21 |
| 712 | 2015-01-21 | 1,600,000 | 1,000,000 | 0.26 | 620,000,000 | 2,368,000 | 1.480 | 2015-01-19 |
| 713 | 2014-12-29 | 600,000 | -5,000 | 0.10 | 620,000,000 | 1,440,000 | 2.400 | 2014-12-22 |
| 714 | 2014-12-18 | 605,000 | -5,000 | 0.10 | 620,000,000 | 1,512,500 | 2.500 | 2014-12-16 |
| 715 | 2014-12-17 | 610,000 | -10,000 | 0.10 | 620,000,000 | 1,494,500 | 2.450 | 2014-12-15 |
| 716 | 2014-12-12 | 620,000 | -90,000 | 0.10 | 620,000,000 | 899,000 | 1.450 | 2014-12-10 |
| 717 | 2014-12-10 | 710,000 | -5,000 | 0.11 | 620,000,000 | 1,398,700 | 1.970 | 2014-12-08 |
| 718 | 2014-12-03 | 715,000 | 15,000 | 0.12 | 620,000,000 | 1,851,850 | 2.590 | 2014-12-01 |
| 719 | 2014-11-19 | 700,000 | 10,000 | 0.11 | 620,000,000 | 2,604,000 | 3.720 | 2014-11-17 |
| 720 | 2014-11-18 | 690,000 | 10,000 | 0.11 | 620,000,000 | 3,208,500 | 4.650 | 2014-11-14 |
| 721 | 2014-11-17 | 680,000 | 5,000 | 0.11 | 620,000,000 | 2,992,000 | 4.400 | 2014-11-13 |
| 722 | 2014-11-10 | 675,000 | -20,000 | 0.11 | 620,000,000 | 1,971,000 | 2.920 | 2014-11-06 |
| 723 | 2014-11-05 | 695,000 | -10,000 | 0.11 | 620,000,000 | 2,001,600 | 2.880 | 2014-11-03 |
| 724 | 2014-11-04 | 705,000 | -10,000 | 0.11 | 620,000,000 | 2,100,900 | 2.980 | 2014-10-31 |
| 725 | 2014-10-30 | 715,000 | -10,000 | 0.12 | 620,000,000 | 2,102,100 | 2.940 | 2014-10-28 |
| 726 | 2014-10-29 | 725,000 | 20,000 | 0.12 | 620,000,000 | 2,211,250 | 3.050 | 2014-10-27 |
| 727 | 2014-10-28 | 705,000 | 35,000 | 0.11 | 620,000,000 | 1,875,300 | 2.660 | 2014-10-24 |
| 728 | 2014-10-27 | 670,000 | -10,000 | 0.11 | 620,000,000 | 1,634,800 | 2.440 | 2014-10-23 |
| 729 | 2014-10-24 | 680,000 | -5,000 | 0.11 | 620,000,000 | 1,428,000 | 2.100 | 2014-10-22 |
| 730 | 2014-10-23 | 685,000 | 10,000 | 0.11 | 620,000,000 | 1,541,250 | 2.250 | 2014-10-21 |
| 731 | 2014-10-22 | 675,000 | -10,000 | 0.11 | 620,000,000 | 1,491,750 | 2.210 | 2014-10-20 |
| 732 | 2014-10-17 | 685,000 | 125,000 | 0.11 | 620,000,000 | 1,561,800 | 2.280 | 2014-10-15 |
| 733 | 2014-10-15 | 560,000 | 5,000 | 0.09 | 620,000,000 | 918,400 | 1.640 | 2014-10-13 |
| 734 | 2014-10-13 | 555,000 | -5,000 | 0.09 | 620,000,000 | 888,000 | 1.600 | 2014-10-09 |
| 735 | 2014-10-06 | 560,000 | -10,000 | 0.09 | 620,000,000 | 851,200 | 1.520 | 2014-09-30 |
| 736 | 2014-09-29 | 570,000 | 35,000 | 0.09 | 620,000,000 | 855,000 | 1.500 | 2014-09-25 |
| 737 | 2014-09-24 | 535,000 | 15,000 | 0.09 | 620,000,000 | 802,500 | 1.500 | 2014-09-22 |
| 738 | 2014-09-23 | 520,000 | 35,000 | 0.08 | 620,000,000 | 790,400 | 1.520 | 2014-09-19 |
| 739 | 2014-09-18 | 485,000 | 5,000 | 0.08 | 620,000,000 | 785,700 | 1.620 | 2014-09-16 |
| 740 | 2014-09-17 | 480,000 | 115,000 | 0.08 | 620,000,000 | 753,600 | 1.570 | 2014-09-15 |
| 741 | 2014-09-16 | 365,000 | 50,000 | 0.06 | 620,000,000 | 547,500 | 1.500 | 2014-09-12 |
| 742 | 2014-09-05 | 315,000 | 20,000 | 0.05 | 620,000,000 | 463,050 | 1.470 | 2014-09-03 |
| 743 | 2014-08-25 | 295,000 | 5,000 | 0.05 | 620,000,000 | 457,250 | 1.550 | 2014-08-21 |
| 744 | 2014-08-22 | 290,000 | -30,000 | 0.05 | 620,000,000 | 461,100 | 1.590 | 2014-08-20 |
| 745 | 2014-08-21 | 320,000 | 30,000 | 0.05 | 620,000,000 | 464,000 | 1.450 | 2014-08-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy