Glory Flame Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08059  2014-08-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.013 2025-09-12
2 2025-09-15 0.013 2025-09-11
3 2025-09-12 0.014 2025-09-10
4 2022-07-18 4,175,000 1,200,000 0.41 1,010,605,000 125,250 0.030 2022-07-14
5 2020-01-10 2,975,000 -770,000 0.29 1,010,605,000 315,350 0.106 2020-01-08
6 2019-11-14 3,745,000 -350,000 0.37 1,010,605,000 524,300 0.140 2019-11-12
7 2018-10-15 4,095,000 -5,000 0.41 1,010,605,000 417,690 0.102 2018-10-11
8 2018-10-11 4,100,000 5,000 0.41 1,010,605,000 430,500 0.105 2018-10-09
9 2018-10-10 4,095,000 300,000 0.41 1,010,605,000 409,500 0.100 2018-10-08
10 2018-09-05 3,795,000 -500,000 0.38 1,010,605,000 834,900 0.220 2018-09-03
11 2018-08-31 4,295,000 500,000 0.42 1,010,605,000 1,052,275 0.245 2018-08-29
12 2018-08-28 3,795,000 -4,220,000 0.38 1,010,605,000 925,980 0.244 2018-08-24
13 2018-08-23 8,015,000 785,000 0.79 1,010,605,000 2,164,050 0.270 2018-08-21
14 2018-08-22 7,230,000 1,205,000 0.72 1,010,605,000 2,024,400 0.280 2018-08-20
15 2018-08-20 6,025,000 -200,000 0.60 1,010,605,000 1,415,875 0.235 2018-08-16
16 2018-08-17 6,225,000 200,000 0.62 1,010,605,000 1,313,475 0.211 2018-08-15
17 2018-08-16 6,025,000 3,015,000 0.60 1,010,605,000 1,331,525 0.221 2018-08-14
18 2018-08-09 3,010,000 -2,885,000 0.30 1,010,605,000 620,060 0.206 2018-08-07
19 2018-08-08 5,895,000 -9,405,000 0.58 1,010,605,000 1,591,650 0.270 2018-08-06
20 2018-08-03 15,300,000 -1,000,000 1.51 1,010,605,000 4,360,500 0.285 2018-08-01
21 2018-08-01 16,300,000 5,515,000 1.61 1,010,605,000 6,764,500 0.415 2018-07-30
22 2018-07-31 10,785,000 -100,000 1.07 1,010,605,000 5,823,900 0.540 2018-07-27
23 2018-07-30 10,885,000 935,000 1.08 1,010,605,000 6,095,600 0.560 2018-07-26
24 2018-07-27 9,950,000 -3,170,000 0.98 1,010,605,000 5,472,500 0.550 2018-07-25
25 2018-07-26 13,120,000 3,760,000 1.30 1,010,605,000 7,478,400 0.570 2018-07-24
26 2018-07-25 9,360,000 -1,900,000 0.93 1,010,605,000 5,241,600 0.560 2018-07-23
27 2018-07-24 11,260,000 10,000 1.11 1,010,605,000 6,530,800 0.580 2018-07-20
28 2018-07-23 11,250,000 7,050,000 1.11 1,010,605,000 6,750,000 0.600 2018-07-19
29 2018-07-20 4,200,000 -1,335,000 0.42 1,010,605,000 2,520,000 0.600 2018-07-18
30 2018-07-19 5,535,000 -4,095,000 0.55 1,010,605,000 3,321,000 0.600 2018-07-17
31 2018-07-18 9,630,000 -630,000 0.95 1,010,605,000 6,548,400 0.680 2018-07-16
32 2018-07-17 10,260,000 -300,000 1.02 1,010,605,000 6,976,800 0.680 2018-07-13
33 2018-07-16 10,560,000 -1,930,000 1.04 1,010,605,000 7,075,200 0.670 2018-07-12
34 2018-06-29 12,490,000 -300,000 1.24 1,010,605,000 8,118,500 0.650 2018-06-27
35 2018-06-28 12,790,000 360,000 1.27 1,010,605,000 8,953,000 0.700 2018-06-26
36 2018-06-25 12,430,000 220,000 1.23 1,010,605,000 8,452,400 0.680 2018-06-21
37 2018-06-15 12,210,000 -50,000 1.21 1,010,605,000 7,692,300 0.630 2018-06-13
38 2018-06-14 12,260,000 50,000 1.21 1,010,605,000 7,723,800 0.630 2018-06-12
39 2018-05-31 12,210,000 1,130,000 1.21 1,010,605,000 7,326,000 0.600 2018-05-29
40 2018-05-30 11,080,000 7,080,000 1.10 1,010,605,000 6,648,000 0.600 2018-05-28
41 2018-05-18 4,000,000 -100,000 0.43 929,707,000 2,440,000 0.610 2018-05-16
42 2018-05-16 4,100,000 100,000 0.44 929,707,000 2,501,000 0.610 2018-05-14
43 2018-04-19 4,000,000 -4,120,000 0.43 929,707,000 2,480,000 0.620 2018-04-17
44 2018-04-18 8,120,000 -1,760,000 0.87 929,707,000 5,034,400 0.620 2018-04-16
45 2018-04-04 9,880,000 5,880,000 1.06 929,707,000 5,829,200 0.590 2018-03-29
46 2018-01-16 4,000,000 -250,000 0.43 929,707,000 2,400,000 0.600 2018-01-12
47 2017-12-08 4,250,000 -100,000 0.46 929,707,000 2,550,000 0.600 2017-12-06
48 2017-09-01 4,350,000 -2,520,000 0.51 848,809,000 2,131,500 0.490 2017-08-30
49 2017-06-05 6,870,000 -200,000 0.85 808,980,000 3,778,500 0.550 2017-06-01
50 2017-05-29 7,070,000 470,000 0.87 808,980,000 4,029,900 0.570 2017-05-25
51 2017-05-26 6,600,000 60,000 0.82 808,980,000 3,960,000 0.600 2017-05-24
52 2017-05-19 6,540,000 -500,000 0.81 808,980,000 4,774,200 0.730 2017-05-17
53 2017-05-12 7,040,000 -40,000 0.87 808,980,000 3,731,200 0.530 2017-05-10
54 2017-05-05 7,080,000 10,000 0.88 808,980,000 4,389,600 0.620 2017-05-02
55 2017-05-02 7,070,000 10,000 0.87 808,980,000 4,383,400 0.620 2017-04-27
56 2017-04-25 7,060,000 20,000 0.87 808,980,000 5,224,400 0.740 2017-04-21
57 2017-04-11 7,040,000 -20,000 0.87 808,980,000 6,758,400 0.960 2017-04-07
58 2017-04-10 7,060,000 20,000 0.87 808,980,000 6,989,400 0.990 2017-04-06
59 2017-04-07 7,040,000 -80,000 0.87 808,980,000 6,265,600 0.890 2017-04-05
60 2017-04-03 7,120,000 10,000 0.91 786,200,000 5,909,600 0.830 2017-03-30
61 2017-03-30 7,110,000 20,000 0.90 786,200,000 6,327,900 0.890 2017-03-28
62 2017-03-29 7,090,000 50,000 0.90 786,200,000 5,672,000 0.800 2017-03-27
63 2017-03-15 7,040,000 -100,000 0.90 786,200,000 3,731,200 0.530 2017-03-13
64 2017-03-10 7,140,000 -100,000 0.94 760,000,000 4,712,400 0.660 2017-03-08
65 2017-03-09 7,240,000 200,000 0.95 760,000,000 4,271,600 0.590 2017-03-07
66 2017-02-27 7,040,000 -330,000 0.93 760,000,000 3,801,600 0.540 2017-02-23
67 2017-02-17 7,370,000 -75,000 0.97 760,000,000 3,205,950 0.435 2017-02-15
68 2017-02-14 7,445,000 75,000 0.98 760,000,000 2,456,850 0.330 2017-02-10
69 2017-01-23 7,370,000 90,000 0.97 760,000,000 2,800,600 0.380 2017-01-19
70 2017-01-20 7,280,000 240,000 0.96 760,000,000 2,657,200 0.365 2017-01-18
71 2016-05-27 7,040,000 60,000 0.99 710,000,000 7,040,000 1.000 2016-05-25
72 2016-04-21 6,980,000 260,000 1.13 620,000,000 8,794,800 1.260 2016-04-19
73 2016-04-19 6,720,000 280,000 1.08 620,000,000 8,467,200 1.260 2016-04-15
74 2016-04-18 6,440,000 100,000 1.04 620,000,000 8,243,200 1.280 2016-04-14
75 2016-04-15 6,340,000 70,000 1.02 620,000,000 8,749,200 1.380 2016-04-13
76 2016-04-12 6,270,000 190,000 1.01 620,000,000 5,580,300 0.890 2016-04-08
77 2016-04-11 6,080,000 1,465,000 0.98 620,000,000 4,499,200 0.740 2016-04-07
78 2016-04-05 4,615,000 210,000 0.74 620,000,000 3,415,100 0.740 2016-03-31
79 2016-04-01 4,405,000 15,000 0.71 620,000,000 3,303,750 0.750 2016-03-30
80 2016-02-04 4,390,000 -185,000 0.71 620,000,000 4,433,900 1.010 2016-02-02
81 2016-01-28 4,575,000 -60,000 0.74 620,000,000 4,986,750 1.090 2016-01-26
82 2016-01-27 4,635,000 -500,000 0.75 620,000,000 5,469,300 1.180 2016-01-25
83 2016-01-14 5,135,000 -20,000 0.83 620,000,000 5,905,250 1.150 2016-01-12
84 2016-01-06 5,155,000 10,000 0.83 620,000,000 5,670,500 1.100 2016-01-04
85 2016-01-05 5,145,000 -85,000 0.83 620,000,000 5,247,900 1.020 2015-12-30
86 2015-12-23 5,230,000 -35,000 0.84 620,000,000 5,282,300 1.010 2015-12-21
87 2015-12-21 5,265,000 -90,000 0.85 620,000,000 5,422,950 1.030 2015-12-17
88 2015-12-18 5,355,000 -30,000 0.86 620,000,000 5,836,950 1.090 2015-12-16
89 2015-12-17 5,385,000 -60,000 0.87 620,000,000 5,546,550 1.030 2015-12-15
90 2015-11-17 5,445,000 30,000 0.88 620,000,000 5,118,300 0.940 2015-11-13
91 2015-11-13 5,415,000 70,000 0.87 620,000,000 5,198,400 0.960 2015-11-11
92 2015-11-12 5,345,000 30,000 0.86 620,000,000 5,398,450 1.010 2015-11-10
93 2015-11-11 5,315,000 80,000 0.86 620,000,000 5,208,700 0.980 2015-11-09
94 2015-10-29 5,235,000 245,000 0.84 620,000,000 5,130,300 0.980 2015-10-27
95 2015-10-28 4,990,000 -60,000 0.80 620,000,000 5,139,700 1.030 2015-10-26
96 2015-10-27 5,050,000 120,000 0.81 620,000,000 5,151,000 1.020 2015-10-23
97 2015-10-02 4,930,000 20,000 0.80 620,000,000 8,627,500 1.750 2015-09-29
98 2015-09-22 4,910,000 40,000 0.79 620,000,000 9,770,900 1.990 2015-09-18
99 2015-09-18 4,870,000 -40,000 0.79 620,000,000 9,350,400 1.920 2015-09-16
100 2015-08-14 4,910,000 -25,000 0.79 620,000,000 9,672,700 1.970 2015-08-12
101 2015-08-03 4,935,000 100,000 0.80 620,000,000 8,883,000 1.800 2015-07-30
102 2015-07-31 4,835,000 -95,000 0.78 620,000,000 8,703,000 1.800 2015-07-29
103 2015-07-30 4,930,000 100,000 0.80 620,000,000 8,430,300 1.710 2015-07-28
104 2015-07-29 4,830,000 15,000 0.78 620,000,000 8,259,300 1.710 2015-07-27
105 2015-07-27 4,815,000 -110,000 0.78 620,000,000 8,474,400 1.760 2015-07-23
106 2015-07-24 4,925,000 20,000 0.79 620,000,000 8,569,500 1.740 2015-07-22
107 2015-07-17 4,905,000 25,000 0.79 620,000,000 8,583,750 1.750 2015-07-15
108 2015-07-03 4,880,000 -120,000 0.79 620,000,000 9,272,000 1.900 2015-06-30
109 2015-06-03 5,000,000 120,000 0.81 620,000,000 10,300,000 2.060 2015-06-01
110 2015-05-27 4,880,000 100,000 0.79 620,000,000 9,906,400 2.030 2015-05-22
111 2015-05-22 4,780,000 4,780,000 0.77 620,000,000 9,846,800 2.060 2015-05-20
112 2015-05-05 0 -75,000 0.00 620,000,000 0 1.760 2015-04-30
113 2015-04-30 75,000 -15,000 0.01 620,000,000 138,000 1.840 2015-04-28
114 2015-04-27 90,000 -10,000 0.01 620,000,000 156,600 1.740 2015-04-23
115 2015-04-24 100,000 -60,000 0.02 620,000,000 182,000 1.820 2015-04-22
116 2015-04-21 160,000 40,000 0.03 620,000,000 312,000 1.950 2015-04-17
117 2015-04-17 120,000 10,000 0.02 620,000,000 228,000 1.900 2015-04-15
118 2015-04-10 110,000 -25,000 0.02 620,000,000 184,800 1.680 2015-04-08
119 2015-04-02 135,000 65,000 0.02 620,000,000 202,500 1.500 2015-03-31
120 2015-03-24 70,000 10,000 0.01 620,000,000 97,300 1.390 2015-03-20
121 2015-02-17 60,000 20,000 0.01 620,000,000 74,400 1.240 2015-02-13
122 2015-01-23 40,000 15,000 0.01 620,000,000 60,400 1.510 2015-01-21
123 2015-01-15 25,000 10,000 0.00 620,000,000 38,500 1.540 2015-01-13
124 2014-12-17 15,000 15,000 0.00 620,000,000 36,750 2.450 2014-12-15
125 2014-10-22 0 -15,000 0.00 620,000,000 0 2.210 2014-10-20
126 2014-10-21 15,000 15,000 0.00 620,000,000 37,200 2.480 2014-10-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top