China Merchants Land Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 0.295 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 0.305 | 2025-09-17 | |||||
| 3 | 2025-01-08 | 50,000 | -100,000 | 0.00 | 4,905,257,860 | 12,750 | 0.255 | 2025-01-06 |
| 4 | 2023-12-21 | 150,000 | 100,000 | 0.00 | 4,905,257,860 | 42,750 | 0.285 | 2023-12-19 |
| 5 | 2023-11-28 | 50,000 | -28,000 | 0.00 | 4,905,257,860 | 16,750 | 0.335 | 2023-11-24 |
| 6 | 2023-01-10 | 78,000 | 10,000 | 0.00 | 4,905,257,860 | 44,460 | 0.570 | 2023-01-06 |
| 7 | 2022-06-13 | 68,000 | 2,000 | 0.00 | 4,905,257,860 | 47,600 | 0.700 | 2022-06-09 |
| 8 | 2022-02-11 | 66,000 | -10,000 | 0.00 | 4,905,257,860 | 54,780 | 0.830 | 2022-02-09 |
| 9 | 2021-12-17 | 76,000 | 10,000 | 0.00 | 4,905,257,860 | 54,720 | 0.720 | 2021-12-15 |
| 10 | 2021-11-17 | 66,000 | 10,000 | 0.00 | 4,905,257,860 | 55,440 | 0.840 | 2021-11-15 |
| 11 | 2021-10-06 | 56,000 | 2,000 | 0.00 | 4,905,257,860 | 49,840 | 0.890 | 2021-10-04 |
| 12 | 2021-05-11 | 54,000 | -20,000 | 0.00 | 4,905,257,860 | 62,100 | 1.150 | 2021-05-07 |
| 13 | 2020-11-25 | 74,000 | -100,000 | 0.00 | 4,905,257,860 | 87,320 | 1.180 | 2020-11-23 |
| 14 | 2020-11-19 | 174,000 | -8,000 | 0.00 | 4,905,257,860 | 208,800 | 1.200 | 2020-11-17 |
| 15 | 2020-11-05 | 182,000 | -28,000 | 0.00 | 4,905,257,860 | 202,020 | 1.110 | 2020-11-03 |
| 16 | 2020-10-05 | 210,000 | -20,000 | 0.00 | 4,905,257,860 | 233,100 | 1.110 | 2020-09-29 |
| 17 | 2020-09-24 | 230,000 | 8,000 | 0.00 | 4,905,257,860 | 271,400 | 1.180 | 2020-09-22 |
| 18 | 2020-09-08 | 222,000 | 6,000 | 0.00 | 4,905,257,860 | 266,400 | 1.200 | 2020-09-04 |
| 19 | 2020-08-11 | 216,000 | 8,000 | 0.00 | 4,905,257,860 | 270,000 | 1.250 | 2020-08-07 |
| 20 | 2020-06-01 | 208,000 | -4,000 | 0.00 | 4,905,257,860 | 230,880 | 1.110 | 2020-05-28 |
| 21 | 2020-05-26 | 212,000 | -6,000 | 0.00 | 4,905,257,860 | 224,720 | 1.060 | 2020-05-22 |
| 22 | 2020-05-21 | 218,000 | 10,000 | 0.00 | 4,905,257,860 | 276,860 | 1.270 | 2020-05-19 |
| 23 | 2020-03-13 | 208,000 | -40,000 | 0.00 | 4,905,257,860 | 239,200 | 1.150 | 2020-03-11 |
| 24 | 2020-01-14 | 248,000 | -122,000 | 0.01 | 4,905,257,860 | 322,400 | 1.300 | 2020-01-10 |
| 25 | 2020-01-09 | 370,000 | 102,000 | 0.01 | 4,905,257,860 | 492,100 | 1.330 | 2020-01-07 |
| 26 | 2019-11-05 | 268,000 | 20,000 | 0.01 | 4,905,257,860 | 302,840 | 1.130 | 2019-11-01 |
| 27 | 2019-11-01 | 248,000 | -200,000 | 0.01 | 4,905,257,860 | 277,760 | 1.120 | 2019-10-30 |
| 28 | 2019-10-04 | 448,000 | -96,000 | 0.01 | 4,905,257,860 | 483,840 | 1.080 | 2019-10-02 |
| 29 | 2019-10-03 | 544,000 | -182,000 | 0.01 | 4,905,257,860 | 587,520 | 1.080 | 2019-09-30 |
| 30 | 2019-09-30 | 726,000 | -200,000 | 0.01 | 4,905,257,860 | 776,820 | 1.070 | 2019-09-26 |
| 31 | 2019-09-26 | 926,000 | -142,000 | 0.02 | 4,905,257,860 | 1,009,340 | 1.090 | 2019-09-24 |
| 32 | 2019-09-25 | 1,068,000 | -8,000 | 0.02 | 4,905,257,860 | 1,153,440 | 1.080 | 2019-09-23 |
| 33 | 2019-09-24 | 1,076,000 | -474,000 | 0.02 | 4,905,257,860 | 1,172,840 | 1.090 | 2019-09-20 |
| 34 | 2019-09-23 | 1,550,000 | -300,000 | 0.03 | 4,905,257,860 | 1,674,000 | 1.080 | 2019-09-19 |
| 35 | 2019-09-20 | 1,850,000 | -1,222,000 | 0.04 | 4,905,257,860 | 2,035,000 | 1.100 | 2019-09-18 |
| 36 | 2019-09-19 | 3,072,000 | -500,000 | 0.06 | 4,905,257,860 | 3,440,640 | 1.120 | 2019-09-17 |
| 37 | 2019-09-16 | 3,572,000 | -34,000 | 0.07 | 4,905,257,860 | 3,893,480 | 1.090 | 2019-09-12 |
| 38 | 2019-09-12 | 3,606,000 | -30,000 | 0.07 | 4,905,257,860 | 3,930,540 | 1.090 | 2019-09-10 |
| 39 | 2019-09-11 | 3,636,000 | -36,000 | 0.07 | 4,905,257,860 | 3,890,520 | 1.070 | 2019-09-09 |
| 40 | 2019-08-15 | 3,672,000 | 42,000 | 0.07 | 4,905,257,860 | 3,708,720 | 1.010 | 2019-08-13 |
| 41 | 2019-08-12 | 3,630,000 | -42,000 | 0.07 | 4,905,257,860 | 3,811,500 | 1.050 | 2019-08-08 |
| 42 | 2019-08-07 | 3,672,000 | 100,000 | 0.07 | 4,905,257,860 | 3,818,880 | 1.040 | 2019-08-05 |
| 43 | 2019-07-31 | 3,572,000 | -54,000 | 0.07 | 4,905,257,860 | 4,036,360 | 1.130 | 2019-07-29 |
| 44 | 2019-07-30 | 3,626,000 | -28,000 | 0.07 | 4,905,257,860 | 4,133,640 | 1.140 | 2019-07-26 |
| 45 | 2019-07-26 | 3,654,000 | 50,000 | 0.07 | 4,905,257,860 | 4,202,100 | 1.150 | 2019-07-24 |
| 46 | 2019-07-16 | 3,604,000 | -8,000 | 0.07 | 4,905,257,860 | 4,252,720 | 1.180 | 2019-07-12 |
| 47 | 2019-07-10 | 3,612,000 | 50,000 | 0.07 | 4,905,257,860 | 4,153,800 | 1.150 | 2019-07-08 |
| 48 | 2019-07-05 | 3,562,000 | 40,000 | 0.07 | 4,905,257,860 | 4,238,780 | 1.190 | 2019-07-03 |
| 49 | 2019-06-18 | 3,522,000 | 50,000 | 0.07 | 4,905,257,860 | 3,874,200 | 1.100 | 2019-06-14 |
| 50 | 2019-06-12 | 3,472,000 | -50,000 | 0.07 | 4,905,257,860 | 3,992,800 | 1.150 | 2019-06-10 |
| 51 | 2019-05-30 | 3,522,000 | -100,000 | 0.07 | 4,905,257,860 | 3,803,760 | 1.080 | 2019-05-28 |
| 52 | 2019-05-24 | 3,622,000 | 50,000 | 0.07 | 4,905,257,860 | 3,984,200 | 1.100 | 2019-05-22 |
| 53 | 2019-05-23 | 3,572,000 | 50,000 | 0.07 | 4,905,257,860 | 3,964,920 | 1.110 | 2019-05-21 |
| 54 | 2019-05-14 | 3,522,000 | 500,000 | 0.07 | 4,905,257,860 | 4,261,620 | 1.210 | 2019-05-09 |
| 55 | 2019-05-10 | 3,022,000 | 200,000 | 0.06 | 4,905,257,860 | 3,717,060 | 1.230 | 2019-05-08 |
| 56 | 2019-05-09 | 2,822,000 | 538,000 | 0.06 | 4,905,257,860 | 3,527,500 | 1.250 | 2019-05-07 |
| 57 | 2019-04-25 | 2,284,000 | -14,000 | 0.05 | 4,905,257,860 | 3,151,920 | 1.380 | 2019-04-23 |
| 58 | 2019-04-17 | 2,298,000 | 50,000 | 0.05 | 4,905,257,860 | 3,240,180 | 1.410 | 2019-04-15 |
| 59 | 2019-04-04 | 2,248,000 | -166,000 | 0.05 | 4,905,257,860 | 3,124,720 | 1.390 | 2019-04-02 |
| 60 | 2019-03-21 | 2,414,000 | -1,242,000 | 0.05 | 4,905,257,860 | 3,138,200 | 1.300 | 2019-03-19 |
| 61 | 2019-03-20 | 3,656,000 | -800,000 | 0.07 | 4,905,257,860 | 4,643,120 | 1.270 | 2019-03-18 |
| 62 | 2019-03-19 | 4,456,000 | -200,000 | 0.09 | 4,905,257,860 | 5,614,560 | 1.260 | 2019-03-15 |
| 63 | 2019-03-18 | 4,656,000 | -146,000 | 0.09 | 4,905,257,860 | 5,866,560 | 1.260 | 2019-03-14 |
| 64 | 2019-03-11 | 4,802,000 | -168,000 | 0.10 | 4,905,257,860 | 6,098,540 | 1.270 | 2019-03-07 |
| 65 | 2019-03-08 | 4,970,000 | -2,410,000 | 0.10 | 4,905,257,860 | 6,361,600 | 1.280 | 2019-03-06 |
| 66 | 2019-02-22 | 7,380,000 | -7,300,000 | 0.15 | 4,905,257,860 | 8,782,200 | 1.190 | 2019-02-20 |
| 67 | 2018-12-28 | 14,680,000 | 168,000 | 0.30 | 4,905,257,860 | 15,854,400 | 1.080 | 2018-12-21 |
| 68 | 2018-12-21 | 14,512,000 | 66,000 | 0.30 | 4,905,257,860 | 15,672,960 | 1.080 | 2018-12-19 |
| 69 | 2018-12-19 | 14,446,000 | 190,000 | 0.29 | 4,905,257,860 | 15,746,140 | 1.090 | 2018-12-17 |
| 70 | 2018-12-18 | 14,256,000 | 346,000 | 0.29 | 4,905,257,860 | 15,539,040 | 1.090 | 2018-12-14 |
| 71 | 2018-11-28 | 13,910,000 | 300,000 | 0.28 | 4,905,257,860 | 15,718,300 | 1.130 | 2018-11-26 |
| 72 | 2018-11-27 | 13,610,000 | 200,000 | 0.28 | 4,905,257,860 | 15,243,200 | 1.120 | 2018-11-23 |
| 73 | 2018-11-26 | 13,410,000 | 150,000 | 0.27 | 4,905,257,860 | 15,153,300 | 1.130 | 2018-11-22 |
| 74 | 2018-11-23 | 13,260,000 | 150,000 | 0.27 | 4,905,257,860 | 15,381,600 | 1.160 | 2018-11-21 |
| 75 | 2018-11-22 | 13,110,000 | 68,000 | 0.27 | 4,905,257,860 | 14,814,300 | 1.130 | 2018-11-20 |
| 76 | 2018-11-21 | 13,042,000 | 100,000 | 0.27 | 4,905,257,860 | 14,867,880 | 1.140 | 2018-11-19 |
| 77 | 2018-11-20 | 12,942,000 | 116,000 | 0.26 | 4,905,257,860 | 14,624,460 | 1.130 | 2018-11-16 |
| 78 | 2018-11-19 | 12,826,000 | 64,000 | 0.26 | 4,905,257,860 | 13,980,340 | 1.090 | 2018-11-15 |
| 79 | 2018-11-16 | 12,762,000 | 118,000 | 0.26 | 4,905,257,860 | 13,910,580 | 1.090 | 2018-11-14 |
| 80 | 2018-11-15 | 12,644,000 | 30,000 | 0.26 | 4,905,257,860 | 13,655,520 | 1.080 | 2018-11-13 |
| 81 | 2018-11-12 | 12,614,000 | -30,000 | 0.26 | 4,905,257,860 | 14,127,680 | 1.120 | 2018-11-08 |
| 82 | 2018-10-22 | 12,644,000 | 30,000 | 0.26 | 4,905,257,860 | 12,391,120 | 0.980 | 2018-10-18 |
| 83 | 2018-03-29 | 12,614,000 | -80,000 | 0.26 | 4,905,257,860 | 20,813,100 | 1.650 | 2018-03-27 |
| 84 | 2018-01-29 | 12,694,000 | -40,000 | 0.26 | 4,905,257,860 | 20,564,280 | 1.620 | 2018-01-25 |
| 85 | 2018-01-26 | 12,734,000 | -106,000 | 0.26 | 4,905,257,860 | 20,883,760 | 1.640 | 2018-01-24 |
| 86 | 2018-01-25 | 12,840,000 | 106,000 | 0.26 | 4,905,257,860 | 21,057,600 | 1.640 | 2018-01-23 |
| 87 | 2018-01-24 | 12,734,000 | 40,000 | 0.26 | 4,905,257,860 | 20,629,080 | 1.620 | 2018-01-22 |
| 88 | 2017-11-07 | 12,694,000 | -160,000 | 0.26 | 4,905,257,860 | 18,787,120 | 1.480 | 2017-11-03 |
| 89 | 2017-09-28 | 12,854,000 | 20,000 | 0.26 | 4,905,257,860 | 19,795,160 | 1.540 | 2017-09-26 |
| 90 | 2017-09-27 | 12,834,000 | 60,000 | 0.26 | 4,905,257,860 | 20,277,720 | 1.580 | 2017-09-25 |
| 91 | 2017-09-25 | 12,774,000 | 20,000 | 0.26 | 4,905,257,860 | 23,887,380 | 1.870 | 2017-09-21 |
| 92 | 2017-09-22 | 12,754,000 | -60,000 | 0.26 | 4,905,257,860 | 23,722,440 | 1.860 | 2017-09-20 |
| 93 | 2017-09-15 | 12,814,000 | -500,000 | 0.26 | 4,905,257,860 | 21,271,240 | 1.660 | 2017-09-13 |
| 94 | 2017-09-13 | 13,314,000 | -490,000 | 0.27 | 4,905,257,860 | 22,367,520 | 1.680 | 2017-09-11 |
| 95 | 2017-09-12 | 13,804,000 | 1,000,000 | 0.28 | 4,905,257,860 | 22,776,600 | 1.650 | 2017-09-08 |
| 96 | 2017-08-07 | 12,804,000 | 10,000 | 0.26 | 4,905,257,860 | 20,358,360 | 1.590 | 2017-08-03 |
| 97 | 2017-08-04 | 12,794,000 | -20,000 | 0.26 | 4,905,257,860 | 20,982,160 | 1.640 | 2017-08-02 |
| 98 | 2017-07-27 | 12,814,000 | -34,000 | 0.26 | 4,905,257,860 | 21,143,100 | 1.650 | 2017-07-25 |
| 99 | 2017-07-25 | 12,848,000 | -60,000 | 0.26 | 4,905,257,860 | 21,584,640 | 1.680 | 2017-07-21 |
| 100 | 2017-07-24 | 12,908,000 | 102,000 | 0.26 | 4,905,257,860 | 22,459,920 | 1.740 | 2017-07-20 |
| 101 | 2017-07-17 | 12,806,000 | 20,000 | 0.26 | 4,905,257,860 | 20,873,780 | 1.630 | 2017-07-13 |
| 102 | 2017-07-13 | 12,786,000 | -68,000 | 0.26 | 4,905,257,860 | 21,480,480 | 1.680 | 2017-07-11 |
| 103 | 2017-07-12 | 12,854,000 | 100,000 | 0.26 | 4,905,257,860 | 21,851,800 | 1.700 | 2017-07-10 |
| 104 | 2017-07-06 | 12,754,000 | -160,000 | 0.26 | 4,905,257,860 | 20,151,320 | 1.580 | 2017-07-04 |
| 105 | 2017-06-16 | 12,914,000 | 80,000 | 0.26 | 4,905,257,860 | 19,241,860 | 1.490 | 2017-06-14 |
| 106 | 2017-06-15 | 12,834,000 | -120,000 | 0.26 | 4,905,257,860 | 19,636,020 | 1.530 | 2017-06-13 |
| 107 | 2017-06-09 | 12,954,000 | -200,000 | 0.26 | 4,905,257,860 | 20,985,480 | 1.620 | 2017-06-07 |
| 108 | 2017-06-06 | 13,154,000 | -200,000 | 0.27 | 4,905,257,860 | 21,046,400 | 1.600 | 2017-06-02 |
| 109 | 2017-06-02 | 13,354,000 | 40,000 | 0.27 | 4,905,257,860 | 21,499,940 | 1.610 | 2017-05-31 |
| 110 | 2017-06-01 | 13,314,000 | -10,000 | 0.27 | 4,905,257,860 | 22,101,240 | 1.660 | 2017-05-29 |
| 111 | 2017-05-29 | 13,324,000 | 406,000 | 0.27 | 4,905,257,860 | 20,119,240 | 1.510 | 2017-05-25 |
| 112 | 2017-05-22 | 12,918,000 | -10,000 | 0.26 | 4,905,257,860 | 17,180,940 | 1.330 | 2017-05-18 |
| 113 | 2017-05-04 | 12,928,000 | 10,000 | 0.26 | 4,905,257,860 | 18,745,600 | 1.450 | 2017-04-28 |
| 114 | 2017-04-24 | 12,918,000 | -20,000 | 0.26 | 4,905,257,860 | 18,601,920 | 1.440 | 2017-04-20 |
| 115 | 2017-04-21 | 12,938,000 | 6,000 | 0.26 | 4,905,257,860 | 18,242,580 | 1.410 | 2017-04-19 |
| 116 | 2017-04-19 | 12,932,000 | -8,000 | 0.26 | 4,905,257,860 | 18,492,760 | 1.430 | 2017-04-13 |
| 117 | 2017-04-18 | 12,940,000 | -78,000 | 0.26 | 4,905,257,860 | 17,727,800 | 1.370 | 2017-04-12 |
| 118 | 2017-04-13 | 13,018,000 | -100,000 | 0.27 | 4,905,257,860 | 16,793,220 | 1.290 | 2017-04-11 |
| 119 | 2017-04-12 | 13,118,000 | 220,000 | 0.27 | 4,905,257,860 | 17,053,400 | 1.300 | 2017-04-10 |
| 120 | 2017-03-21 | 12,898,000 | -2,000 | 0.26 | 4,905,257,860 | 16,638,420 | 1.290 | 2017-03-17 |
| 121 | 2017-03-20 | 12,900,000 | 2,000 | 0.26 | 4,905,257,860 | 17,286,000 | 1.340 | 2017-03-16 |
| 122 | 2017-03-15 | 12,898,000 | -80,000 | 0.26 | 4,905,257,860 | 17,025,360 | 1.320 | 2017-03-13 |
| 123 | 2017-03-10 | 12,978,000 | -100,000 | 0.26 | 4,905,257,860 | 16,482,060 | 1.270 | 2017-03-08 |
| 124 | 2017-02-13 | 13,078,000 | -166,000 | 0.27 | 4,905,257,860 | 16,216,720 | 1.240 | 2017-02-09 |
| 125 | 2017-02-10 | 13,244,000 | 156,000 | 0.27 | 4,905,257,860 | 15,495,480 | 1.170 | 2017-02-08 |
| 126 | 2017-02-03 | 13,088,000 | 8,000 | 0.27 | 4,905,257,860 | 14,265,920 | 1.090 | 2017-02-01 |
| 127 | 2017-01-11 | 13,080,000 | 2,000 | 0.27 | 4,905,257,860 | 14,126,400 | 1.080 | 2017-01-09 |
| 128 | 2017-01-04 | 13,078,000 | 200,000 | 0.27 | 4,905,257,860 | 14,647,360 | 1.120 | 2016-12-30 |
| 129 | 2016-11-23 | 12,878,000 | -20,000 | 0.26 | 4,905,257,860 | 15,453,600 | 1.200 | 2016-11-21 |
| 130 | 2016-11-15 | 12,898,000 | 120,000 | 0.26 | 4,905,257,860 | 14,703,720 | 1.140 | 2016-11-11 |
| 131 | 2016-11-08 | 12,778,000 | 14,000 | 0.26 | 4,905,257,860 | 14,822,480 | 1.160 | 2016-11-04 |
| 132 | 2016-11-02 | 12,764,000 | 4,000 | 0.26 | 4,905,257,860 | 14,040,400 | 1.100 | 2016-10-31 |
| 133 | 2016-10-31 | 12,760,000 | 10,000 | 0.26 | 4,905,257,860 | 14,546,400 | 1.140 | 2016-10-27 |
| 134 | 2016-10-19 | 12,750,000 | 4,000 | 0.26 | 4,905,257,860 | 14,535,000 | 1.140 | 2016-10-17 |
| 135 | 2016-09-29 | 12,746,000 | 2,000 | 0.26 | 4,905,257,860 | 15,295,200 | 1.200 | 2016-09-27 |
| 136 | 2016-09-20 | 12,744,000 | -16,000 | 0.26 | 4,905,257,860 | 16,057,440 | 1.260 | 2016-09-15 |
| 137 | 2016-09-19 | 12,760,000 | 60,000 | 0.26 | 4,905,257,860 | 15,822,400 | 1.240 | 2016-09-14 |
| 138 | 2016-09-13 | 12,700,000 | 16,000 | 0.26 | 4,905,257,860 | 16,510,000 | 1.300 | 2016-09-09 |
| 139 | 2016-09-06 | 12,684,000 | 30,000 | 0.26 | 4,905,257,860 | 16,996,560 | 1.340 | 2016-09-02 |
| 140 | 2016-09-05 | 12,654,000 | 600,000 | 0.26 | 4,905,257,860 | 16,576,740 | 1.310 | 2016-09-01 |
| 141 | 2016-08-17 | 12,054,000 | -64,000 | 0.25 | 4,905,257,860 | 17,116,680 | 1.420 | 2016-08-15 |
| 142 | 2016-08-11 | 12,118,000 | -4,000 | 0.25 | 4,905,257,860 | 16,359,300 | 1.350 | 2016-08-09 |
| 143 | 2016-08-10 | 12,122,000 | -36,000 | 0.25 | 4,905,257,860 | 15,758,600 | 1.300 | 2016-08-08 |
| 144 | 2016-08-09 | 12,158,000 | 40,000 | 0.25 | 4,905,257,860 | 16,170,140 | 1.330 | 2016-08-05 |
| 145 | 2016-08-05 | 12,118,000 | 200,000 | 0.25 | 4,905,257,860 | 15,026,320 | 1.240 | 2016-08-03 |
| 146 | 2016-08-04 | 11,918,000 | 474,000 | 0.24 | 4,905,257,860 | 14,778,320 | 1.240 | 2016-08-01 |
| 147 | 2016-08-03 | 11,444,000 | 486,000 | 0.23 | 4,905,257,860 | 14,076,120 | 1.230 | 2016-07-29 |
| 148 | 2016-08-01 | 10,958,000 | 2,324,000 | 0.22 | 4,905,257,860 | 14,135,820 | 1.290 | 2016-07-28 |
| 149 | 2016-07-29 | 8,634,000 | 1,070,000 | 0.18 | 4,905,257,860 | 11,224,200 | 1.300 | 2016-07-27 |
| 150 | 2016-07-28 | 7,564,000 | 1,180,000 | 0.15 | 4,905,257,860 | 9,757,560 | 1.290 | 2016-07-26 |
| 151 | 2016-07-27 | 6,384,000 | 1,940,000 | 0.13 | 4,905,257,860 | 8,299,200 | 1.300 | 2016-07-25 |
| 152 | 2016-07-25 | 4,444,000 | 90,000 | 0.09 | 4,905,257,860 | 5,643,880 | 1.270 | 2016-07-21 |
| 153 | 2016-07-22 | 4,354,000 | 50,000 | 0.09 | 4,905,257,860 | 5,398,960 | 1.240 | 2016-07-20 |
| 154 | 2016-07-20 | 4,304,000 | -140,000 | 0.09 | 4,905,257,860 | 5,336,960 | 1.240 | 2016-07-18 |
| 155 | 2016-07-19 | 4,444,000 | -60,000 | 0.09 | 4,905,257,860 | 5,243,920 | 1.180 | 2016-07-15 |
| 156 | 2016-07-18 | 4,504,000 | 1,800,000 | 0.09 | 4,905,257,860 | 5,134,560 | 1.140 | 2016-07-14 |
| 157 | 2016-07-15 | 2,704,000 | 2,022,000 | 0.06 | 4,905,257,860 | 3,082,560 | 1.140 | 2016-07-13 |
| 158 | 2016-06-28 | 682,000 | 20,000 | 0.01 | 4,905,257,860 | 750,200 | 1.100 | 2016-06-24 |
| 159 | 2016-06-17 | 662,000 | 20,000 | 0.01 | 4,905,257,860 | 741,440 | 1.120 | 2016-06-15 |
| 160 | 2016-06-16 | 642,000 | 20,000 | 0.01 | 4,905,257,860 | 719,040 | 1.120 | 2016-06-14 |
| 161 | 2016-06-14 | 622,000 | 20,000 | 0.01 | 4,905,257,860 | 721,520 | 1.160 | 2016-06-10 |
| 162 | 2016-04-22 | 602,000 | -6,000 | 0.01 | 4,905,257,860 | 692,300 | 1.150 | 2016-04-20 |
| 163 | 2016-03-30 | 608,000 | 160,000 | 0.01 | 4,905,257,860 | 650,560 | 1.070 | 2016-03-24 |
| 164 | 2016-03-29 | 448,000 | 48,000 | 0.01 | 4,905,257,860 | 501,760 | 1.120 | 2016-03-23 |
| 165 | 2016-03-22 | 400,000 | 40,000 | 0.01 | 4,905,257,860 | 444,000 | 1.110 | 2016-03-18 |
| 166 | 2015-12-23 | 360,000 | -40,000 | 0.01 | 4,905,257,860 | 547,200 | 1.520 | 2015-12-21 |
| 167 | 2015-12-22 | 400,000 | 40,000 | 0.01 | 4,905,257,860 | 608,000 | 1.520 | 2015-12-18 |
| 168 | 2015-12-14 | 360,000 | -40,000 | 0.01 | 4,905,257,860 | 568,800 | 1.580 | 2015-12-10 |
| 169 | 2015-12-11 | 400,000 | 40,000 | 0.01 | 4,905,257,860 | 652,000 | 1.630 | 2015-12-09 |
| 170 | 2015-12-10 | 360,000 | -40,000 | 0.01 | 4,905,257,860 | 583,200 | 1.620 | 2015-12-08 |
| 171 | 2015-12-09 | 400,000 | 40,000 | 0.01 | 4,905,257,860 | 656,000 | 1.640 | 2015-12-07 |
| 172 | 2015-11-27 | 360,000 | -60,000 | 0.01 | 4,905,257,860 | 601,200 | 1.670 | 2015-11-25 |
| 173 | 2015-11-25 | 420,000 | -100,000 | 0.01 | 4,905,257,860 | 705,600 | 1.680 | 2015-11-23 |
| 174 | 2015-11-24 | 520,000 | 100,000 | 0.01 | 4,905,257,860 | 889,200 | 1.710 | 2015-11-20 |
| 175 | 2015-11-20 | 420,000 | -140,000 | 0.01 | 4,905,257,860 | 697,200 | 1.660 | 2015-11-18 |
| 176 | 2015-11-19 | 560,000 | 40,000 | 0.01 | 4,905,257,860 | 912,800 | 1.630 | 2015-11-17 |
| 177 | 2015-10-28 | 520,000 | -60,000 | 0.01 | 4,905,257,860 | 920,400 | 1.770 | 2015-10-26 |
| 178 | 2015-10-27 | 580,000 | -66,000 | 0.01 | 4,905,257,860 | 1,026,600 | 1.770 | 2015-10-23 |
| 179 | 2015-10-26 | 646,000 | 26,000 | 0.01 | 4,905,257,860 | 1,136,960 | 1.760 | 2015-10-22 |
| 180 | 2015-10-23 | 620,000 | 30,000 | 0.01 | 4,905,257,860 | 1,116,000 | 1.800 | 2015-10-20 |
| 181 | 2015-10-22 | 590,000 | -2,544,000 | 0.01 | 4,905,257,860 | 1,014,800 | 1.720 | 2015-10-19 |
| 182 | 2015-10-20 | 3,134,000 | -1,354,000 | 0.06 | 4,905,257,860 | 5,484,500 | 1.750 | 2015-10-16 |
| 183 | 2015-10-19 | 4,488,000 | -80,000 | 0.09 | 4,905,257,860 | 7,360,320 | 1.640 | 2015-10-15 |
| 184 | 2015-10-16 | 4,568,000 | 130,000 | 0.09 | 4,905,257,860 | 7,491,520 | 1.640 | 2015-10-14 |
| 185 | 2015-09-22 | 4,438,000 | -50,000 | 0.09 | 4,905,257,860 | 5,858,160 | 1.320 | 2015-09-18 |
| 186 | 2015-09-21 | 4,488,000 | 30,000 | 0.09 | 4,905,257,860 | 5,385,600 | 1.200 | 2015-09-17 |
| 187 | 2015-09-17 | 4,458,000 | 40,000 | 0.09 | 4,905,257,860 | 5,215,860 | 1.170 | 2015-09-15 |
| 188 | 2015-09-16 | 4,418,000 | -90,000 | 0.09 | 4,905,257,860 | 5,345,780 | 1.210 | 2015-09-14 |
| 189 | 2015-09-15 | 4,508,000 | -4,000 | 0.09 | 4,905,257,860 | 5,544,840 | 1.230 | 2015-09-11 |
| 190 | 2015-09-11 | 4,512,000 | 932,000 | 0.09 | 4,905,257,860 | 5,685,120 | 1.260 | 2015-09-09 |
| 191 | 2015-08-26 | 3,580,000 | 158,000 | 0.07 | 4,905,257,860 | 4,117,000 | 1.150 | 2015-08-24 |
| 192 | 2015-08-21 | 3,422,000 | -20,000 | 0.07 | 4,905,257,860 | 4,722,360 | 1.380 | 2015-08-19 |
| 193 | 2015-08-20 | 3,442,000 | -200,000 | 0.07 | 4,905,257,860 | 4,853,220 | 1.410 | 2015-08-18 |
| 194 | 2015-08-19 | 3,642,000 | -100,000 | 0.07 | 4,905,257,860 | 5,171,640 | 1.420 | 2015-08-17 |
| 195 | 2015-08-14 | 3,742,000 | -278,000 | 0.08 | 4,905,257,860 | 5,800,100 | 1.550 | 2015-08-12 |
| 196 | 2015-08-13 | 4,020,000 | 270,000 | 0.08 | 4,905,257,860 | 6,552,600 | 1.630 | 2015-08-11 |
| 197 | 2015-08-12 | 3,750,000 | 658,000 | 0.08 | 4,905,257,860 | 6,300,000 | 1.680 | 2015-08-10 |
| 198 | 2015-08-11 | 3,092,000 | -48,000 | 0.06 | 4,905,257,860 | 5,039,960 | 1.630 | 2015-08-07 |
| 199 | 2015-08-10 | 3,140,000 | 154,000 | 0.06 | 4,905,257,860 | 4,929,800 | 1.570 | 2015-08-06 |
| 200 | 2015-08-07 | 2,986,000 | 484,000 | 0.06 | 4,905,257,860 | 4,747,740 | 1.590 | 2015-08-05 |
| 201 | 2015-08-06 | 2,502,000 | 2,006,000 | 0.05 | 4,905,257,860 | 4,078,260 | 1.630 | 2015-08-04 |
| 202 | 2015-07-29 | 496,000 | -114,000 | 0.01 | 4,905,257,860 | 714,240 | 1.440 | 2015-07-27 |
| 203 | 2015-07-28 | 610,000 | -76,000 | 0.01 | 4,905,257,860 | 963,800 | 1.580 | 2015-07-24 |
| 204 | 2015-07-27 | 686,000 | -50,000 | 0.01 | 4,905,257,860 | 1,131,900 | 1.650 | 2015-07-23 |
| 205 | 2015-07-21 | 736,000 | 44,000 | 0.02 | 4,905,257,860 | 1,214,400 | 1.650 | 2015-07-17 |
| 206 | 2015-07-17 | 692,000 | -60,000 | 0.01 | 4,905,257,860 | 1,058,760 | 1.530 | 2015-07-15 |
| 207 | 2015-07-13 | 752,000 | 200,000 | 0.02 | 4,905,257,860 | 1,015,200 | 1.350 | 2015-07-09 |
| 208 | 2015-07-10 | 552,000 | 250,000 | 0.01 | 4,905,257,860 | 590,640 | 1.070 | 2015-07-08 |
| 209 | 2015-07-08 | 302,000 | 40,000 | 0.01 | 4,905,257,860 | 416,760 | 1.380 | 2015-07-06 |
| 210 | 2015-07-07 | 262,000 | 40,000 | 0.01 | 4,905,257,860 | 421,820 | 1.610 | 2015-07-03 |
| 211 | 2015-06-30 | 222,000 | 10,000 | 0.00 | 4,905,257,860 | 441,780 | 1.990 | 2015-06-26 |
| 212 | 2015-06-26 | 212,000 | 2,000 | 0.00 | 4,905,257,860 | 445,200 | 2.100 | 2015-06-24 |
| 213 | 2015-06-17 | 210,000 | -106,000 | 0.00 | 4,905,257,860 | 441,000 | 2.100 | 2015-06-15 |
| 214 | 2015-06-16 | 316,000 | 106,000 | 0.01 | 4,905,257,860 | 688,880 | 2.180 | 2015-06-12 |
| 215 | 2015-06-09 | 210,000 | 130,000 | 0.00 | 4,905,257,860 | 445,200 | 2.120 | 2015-06-05 |
| 216 | 2015-06-08 | 80,000 | 8,000 | 0.00 | 4,905,257,860 | 184,000 | 2.300 | 2015-06-04 |
| 217 | 2015-06-03 | 72,000 | -1,840,000 | 0.00 | 4,905,257,860 | 172,800 | 2.400 | 2015-06-01 |
| 218 | 2015-06-02 | 1,912,000 | -100,000 | 0.04 | 4,905,257,860 | 4,665,280 | 2.440 | 2015-05-29 |
| 219 | 2015-06-01 | 2,012,000 | -20,000 | 0.04 | 4,905,257,860 | 4,909,280 | 2.440 | 2015-05-28 |
| 220 | 2015-05-29 | 2,032,000 | -2,198,000 | 0.04 | 4,905,257,860 | 5,039,360 | 2.480 | 2015-05-27 |
| 221 | 2015-05-28 | 4,230,000 | 664,000 | 0.09 | 4,905,257,860 | 10,744,200 | 2.540 | 2015-05-26 |
| 222 | 2015-05-27 | 3,566,000 | -20,000 | 0.07 | 4,905,257,860 | 8,629,720 | 2.420 | 2015-05-22 |
| 223 | 2015-05-26 | 3,586,000 | 600,000 | 0.07 | 4,905,257,860 | 8,606,400 | 2.400 | 2015-05-21 |
| 224 | 2015-05-21 | 2,986,000 | 1,020,000 | 0.06 | 4,905,257,860 | 7,166,400 | 2.400 | 2015-05-19 |
| 225 | 2015-05-20 | 1,966,000 | 2,000 | 0.04 | 4,905,257,860 | 4,541,460 | 2.310 | 2015-05-18 |
| 226 | 2015-05-18 | 1,964,000 | 6,000 | 0.04 | 4,905,257,860 | 4,477,920 | 2.280 | 2015-05-14 |
| 227 | 2015-05-12 | 1,958,000 | -40,000 | 0.04 | 4,905,257,860 | 4,620,880 | 2.360 | 2015-05-08 |
| 228 | 2015-05-11 | 1,998,000 | 2,000 | 0.04 | 4,905,257,860 | 4,395,600 | 2.200 | 2015-05-07 |
| 229 | 2015-05-08 | 1,996,000 | 48,000 | 0.04 | 4,905,257,860 | 4,690,600 | 2.350 | 2015-05-06 |
| 230 | 2015-05-07 | 1,948,000 | -10,000 | 0.04 | 4,905,257,860 | 5,025,840 | 2.580 | 2015-05-05 |
| 231 | 2015-05-06 | 1,958,000 | 42,000 | 0.04 | 4,905,257,860 | 5,227,860 | 2.670 | 2015-05-04 |
| 232 | 2015-05-05 | 1,916,000 | -100,000 | 0.04 | 4,905,257,860 | 4,751,680 | 2.480 | 2015-04-30 |
| 233 | 2015-05-04 | 2,016,000 | -242,000 | 0.04 | 4,905,257,860 | 4,616,640 | 2.290 | 2015-04-29 |
| 234 | 2015-04-30 | 2,258,000 | 60,000 | 0.05 | 4,905,257,860 | 5,080,500 | 2.250 | 2015-04-28 |
| 235 | 2015-04-28 | 2,198,000 | -60,000 | 0.04 | 4,905,257,860 | 4,044,320 | 1.840 | 2015-04-24 |
| 236 | 2015-04-24 | 2,258,000 | 60,000 | 0.05 | 4,905,257,860 | 4,199,880 | 1.860 | 2015-04-22 |
| 237 | 2015-04-23 | 2,198,000 | -100,000 | 0.04 | 4,905,257,860 | 3,978,380 | 1.810 | 2015-04-21 |
| 238 | 2015-04-22 | 2,298,000 | -100,000 | 0.05 | 4,905,257,860 | 4,182,360 | 1.820 | 2015-04-20 |
| 239 | 2015-04-20 | 2,398,000 | -280,000 | 0.05 | 4,905,257,860 | 4,412,320 | 1.840 | 2015-04-16 |
| 240 | 2015-04-16 | 2,678,000 | -50,000 | 0.05 | 4,905,257,860 | 4,632,940 | 1.730 | 2015-04-14 |
| 241 | 2015-04-15 | 2,728,000 | 770,000 | 0.06 | 4,905,257,860 | 4,937,680 | 1.810 | 2015-04-13 |
| 242 | 2015-04-14 | 1,958,000 | 60,000 | 0.04 | 4,905,257,860 | 3,034,900 | 1.550 | 2015-04-10 |
| 243 | 2015-04-10 | 1,898,000 | 1,840,000 | 0.04 | 4,905,257,860 | 2,790,060 | 1.470 | 2015-04-08 |
| 244 | 2015-03-23 | 58,000 | -98,000 | 0.00 | 4,905,257,860 | 60,320 | 1.040 | 2015-03-19 |
| 245 | 2015-02-13 | 156,000 | -12,000 | 0.00 | 4,905,257,860 | 168,480 | 1.080 | 2015-02-11 |
| 246 | 2015-02-11 | 168,000 | -90,000 | 0.00 | 4,905,257,860 | 178,080 | 1.060 | 2015-02-09 |
| 247 | 2015-02-10 | 258,000 | -90,000 | 0.01 | 4,905,257,860 | 281,220 | 1.090 | 2015-02-06 |
| 248 | 2015-02-03 | 348,000 | -10,000 | 0.01 | 4,905,257,860 | 386,280 | 1.110 | 2015-01-30 |
| 249 | 2015-01-19 | 358,000 | 300,000 | 0.01 | 4,905,257,860 | 418,860 | 1.170 | 2015-01-15 |
| 250 | 2015-01-05 | 58,000 | -160,000 | 0.00 | 4,905,257,860 | 66,120 | 1.140 | 2014-12-30 |
| 251 | 2014-12-30 | 218,000 | 160,000 | 0.00 | 4,905,257,860 | 235,440 | 1.080 | 2014-12-23 |
| 252 | 2014-12-15 | 58,000 | -10,000 | 0.00 | 4,905,257,860 | 66,120 | 1.140 | 2014-12-11 |
| 253 | 2014-11-14 | 68,000 | -4,000 | 0.00 | 4,905,257,860 | 72,760 | 1.070 | 2014-11-12 |
| 254 | 2014-11-04 | 72,000 | 10,000 | 0.00 | 4,905,257,860 | 79,920 | 1.110 | 2014-10-31 |
| 255 | 2014-10-08 | 62,000 | 2,000 | 0.00 | 4,905,257,860 | 72,540 | 1.170 | 2014-10-06 |
| 256 | 2014-10-03 | 60,000 | 2,000 | 0.00 | 4,905,257,860 | 61,200 | 1.020 | 2014-09-29 |
| 257 | 2014-09-08 | 58,000 | -2,000 | 0.00 | 4,905,257,860 | 72,500 | 1.250 | 2014-09-04 |
| 258 | 2014-08-12 | 60,000 | 58,000 | 0.00 | 4,905,257,860 | 88,200 | 1.470 | 2014-08-08 |
| 259 | 2014-08-08 | 2,000 | 2,000 | 0.00 | 4,905,257,860 | 2,900 | 1.450 | 2014-08-06 |
| 260 | 2014-07-21 | 0 | -1,350,000 | 0.00 | 4,905,257,860 | 0 | 1.010 | 2014-07-17 |
| 261 | 2014-06-10 | 1,350,000 | -20,000 | 0.03 | 4,905,257,860 | 1,633,500 | 1.210 | 2014-06-06 |
| 262 | 2014-06-06 | 1,370,000 | -504,000 | 0.03 | 4,905,257,860 | 1,685,100 | 1.230 | 2014-06-04 |
| 263 | 2014-06-04 | 1,874,000 | 20,000 | 0.04 | 4,905,257,860 | 2,061,400 | 1.100 | 2014-05-30 |
| 264 | 2014-05-28 | 1,854,000 | -2,332,000 | 0.04 | 4,905,257,860 | 2,076,480 | 1.120 | 2014-05-26 |
| 265 | 2014-05-16 | 4,186,000 | -68,000 | 0.09 | 4,905,257,860 | 4,353,440 | 1.040 | 2014-05-14 |
| 266 | 2014-05-14 | 4,254,000 | 400,000 | 0.09 | 4,905,257,860 | 3,913,680 | 0.920 | 2014-05-12 |
| 267 | 2014-05-13 | 3,854,000 | 800,000 | 0.08 | 4,905,257,860 | 3,391,520 | 0.880 | 2014-05-09 |
| 268 | 2014-04-22 | 3,054,000 | 162,000 | 0.06 | 4,905,257,860 | 3,481,560 | 1.140 | 2014-04-16 |
| 269 | 2014-04-16 | 2,892,000 | 342,000 | 0.06 | 4,905,257,860 | 3,557,160 | 1.230 | 2014-04-14 |
| 270 | 2014-04-15 | 2,550,000 | 1,350,000 | 0.05 | 4,905,257,860 | 3,136,500 | 1.230 | 2014-04-11 |
| 271 | 2014-04-09 | 1,200,000 | 200,000 | 0.02 | 4,905,257,860 | 1,500,000 | 1.250 | 2014-04-07 |
| 272 | 2014-04-03 | 1,000,000 | 300,000 | 0.02 | 4,905,257,860 | 1,250,000 | 1.250 | 2014-04-01 |
| 273 | 2014-03-31 | 700,000 | 100,000 | 0.01 | 4,905,257,860 | 868,000 | 1.240 | 2014-03-27 |
| 274 | 2014-03-26 | 600,000 | 400,000 | 0.01 | 4,905,257,860 | 792,000 | 1.320 | 2014-03-24 |
| 275 | 2014-03-25 | 200,000 | 200,000 | 0.00 | 4,905,257,860 | 278,000 | 1.390 | 2014-03-21 |
| 276 | 2013-12-27 | 0 | -70,000 | 0.00 | 4,905,257,860 | 0 | 1.730 | 2013-12-20 |
| 277 | 2013-12-12 | 70,000 | 20,000 | 0.00 | 4,905,257,860 | 112,700 | 1.610 | 2013-12-10 |
| 278 | 2013-12-03 | 50,000 | 50,000 | 0.00 | 4,905,257,860 | 93,000 | 1.860 | 2013-11-29 |
| 279 | 2013-06-26 | 0 | -2,000 | 0.00 | 1,068,468,860 | 0 | 2.790 | 2013-06-24 |
| 280 | 2013-06-24 | 2,000 | -48,000 | 0.00 | 1,068,468,860 | 6,380 | 3.190 | 2013-06-20 |
| 281 | 2013-05-30 | 50,000 | 50,000 | 0.00 | 1,068,468,860 | 161,500 | 3.230 | 2013-05-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy