HUA HONG SEMICONDUCTOR LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 50.90 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 50.20 | 2025-09-11 | |||||
| 3 | 2025-09-12 | 47.98 | 2025-09-10 | |||||
| 4 | 2025-09-08 | 74,000 | 13,000 | 0.00 | 1,733,619,670 | 3,380,320 | 45.68 | 2025-09-04 |
| 5 | 2025-09-04 | 61,000 | 1,000 | 0.00 | 1,733,619,670 | 3,002,420 | 49.22 | 2025-09-02 |
| 6 | 2025-09-01 | 60,000 | -1,000 | 0.00 | 1,733,619,670 | 3,432,000 | 57.20 | 2025-08-28 |
| 7 | 2025-08-29 | 61,000 | 1,000 | 0.00 | 1,729,475,522 | 3,217,750 | 52.75 | 2025-08-27 |
| 8 | 2025-08-27 | 60,000 | -4,000 | 0.00 | 1,729,475,522 | 3,258,000 | 54.30 | 2025-08-25 |
| 9 | 2025-08-26 | 64,000 | -1,000 | 0.00 | 1,729,475,522 | 3,584,000 | 56.00 | 2025-08-22 |
| 10 | 2025-08-21 | 65,000 | 1,000 | 0.00 | 1,729,475,522 | 3,030,300 | 46.62 | 2025-08-19 |
| 11 | 2025-08-20 | 64,000 | 1,000 | 0.00 | 1,729,475,522 | 3,079,680 | 48.12 | 2025-08-18 |
| 12 | 2025-08-15 | 63,000 | -1,000 | 0.00 | 1,729,475,522 | 2,981,160 | 47.32 | 2025-08-13 |
| 13 | 2025-08-12 | 64,000 | 1,000 | 0.00 | 1,729,475,522 | 2,816,000 | 44.00 | 2025-08-08 |
| 14 | 2025-07-29 | 63,000 | -1,000 | 0.00 | 1,727,079,598 | 2,683,800 | 42.60 | 2025-07-25 |
| 15 | 2025-07-28 | 64,000 | -1,000 | 0.00 | 1,727,079,598 | 2,499,200 | 39.05 | 2025-07-24 |
| 16 | 2025-03-27 | 65,000 | -1,000 | 0.00 | 1,725,067,713 | 2,122,250 | 32.65 | 2025-03-25 |
| 17 | 2025-03-25 | 66,000 | 1,000 | 0.00 | 1,725,067,713 | 2,270,400 | 34.40 | 2025-03-21 |
| 18 | 2025-03-17 | 65,000 | -2,000 | 0.00 | 1,725,067,713 | 2,375,750 | 36.55 | 2025-03-13 |
| 19 | 2025-03-13 | 67,000 | -1,000 | 0.00 | 1,725,067,713 | 2,592,900 | 38.70 | 2025-03-11 |
| 20 | 2025-03-05 | 68,000 | -2,000 | 0.00 | 1,725,067,713 | 2,271,200 | 33.40 | 2025-03-03 |
| 21 | 2025-03-04 | 70,000 | 3,000 | 0.00 | 1,725,067,713 | 2,401,000 | 34.30 | 2025-02-28 |
| 22 | 2025-02-27 | 67,000 | -10,000 | 0.00 | 1,718,665,151 | 2,596,250 | 38.75 | 2025-02-25 |
| 23 | 2025-02-25 | 77,000 | -10,000 | 0.00 | 1,718,665,151 | 3,103,100 | 40.30 | 2025-02-21 |
| 24 | 2025-02-21 | 87,000 | -3,000 | 0.01 | 1,718,665,151 | 3,332,100 | 38.30 | 2025-02-19 |
| 25 | 2025-02-19 | 90,000 | -1,000 | 0.01 | 1,718,665,151 | 2,704,500 | 30.05 | 2025-02-17 |
| 26 | 2025-02-12 | 91,000 | -3,000 | 0.01 | 1,718,665,151 | 2,488,850 | 27.35 | 2025-02-10 |
| 27 | 2025-02-11 | 94,000 | 2,000 | 0.01 | 1,718,665,151 | 2,486,300 | 26.45 | 2025-02-07 |
| 28 | 2025-01-23 | 92,000 | -2,000 | 0.01 | 1,718,468,815 | 2,208,000 | 24.00 | 2025-01-21 |
| 29 | 2025-01-14 | 94,000 | -5,000 | 0.01 | 1,718,468,815 | 1,959,900 | 20.85 | 2025-01-10 |
| 30 | 2024-12-10 | 99,000 | -2,000 | 0.01 | 1,718,415,315 | 2,034,450 | 20.55 | 2024-12-06 |
| 31 | 2024-12-04 | 101,000 | -3,000 | 0.01 | 1,718,415,315 | 2,085,650 | 20.65 | 2024-12-02 |
| 32 | 2024-12-03 | 104,000 | 3,000 | 0.01 | 1,718,415,315 | 2,137,200 | 20.55 | 2024-11-29 |
| 33 | 2024-11-27 | 101,000 | 1,000 | 0.01 | 1,718,160,356 | 2,013,940 | 19.94 | 2024-11-25 |
| 34 | 2024-11-20 | 100,000 | 1,000 | 0.01 | 1,718,160,356 | 2,075,000 | 20.75 | 2024-11-18 |
| 35 | 2024-11-14 | 99,000 | 2,000 | 0.01 | 1,718,160,356 | 2,296,800 | 23.20 | 2024-11-12 |
| 36 | 2024-11-11 | 97,000 | 1,000 | 0.01 | 1,718,160,356 | 2,250,400 | 23.20 | 2024-11-07 |
| 37 | 2024-11-07 | 96,000 | -1,000 | 0.01 | 1,718,160,356 | 2,160,000 | 22.50 | 2024-11-05 |
| 38 | 2024-10-23 | 97,000 | -20,000 | 0.01 | 1,717,713,180 | 2,260,100 | 23.30 | 2024-10-21 |
| 39 | 2024-10-15 | 117,000 | 20,000 | 0.01 | 1,717,713,180 | 2,761,200 | 23.60 | 2024-10-10 |
| 40 | 2024-10-14 | 97,000 | -12,000 | 0.01 | 1,717,713,180 | 2,337,700 | 24.10 | 2024-10-09 |
| 41 | 2024-10-09 | 109,000 | -1,000 | 0.01 | 1,717,713,180 | 3,547,950 | 32.55 | 2024-10-07 |
| 42 | 2024-09-05 | 110,000 | -3,000 | 0.01 | 1,717,665,513 | 1,841,400 | 16.74 | 2024-09-03 |
| 43 | 2024-09-04 | 113,000 | 10,000 | 0.01 | 1,717,665,513 | 1,887,100 | 16.70 | 2024-09-02 |
| 44 | 2024-08-12 | 103,000 | 1,000 | 0.01 | 1,717,652,313 | 1,985,840 | 19.28 | 2024-08-08 |
| 45 | 2024-07-09 | 102,000 | 1,000 | 0.01 | 1,717,328,145 | 2,106,300 | 20.65 | 2024-07-05 |
| 46 | 2024-07-05 | 101,000 | -2,000 | 0.01 | 1,717,328,145 | 2,146,250 | 21.25 | 2024-07-03 |
| 47 | 2024-06-17 | 103,000 | -1,000 | 0.01 | 1,716,910,178 | 2,425,650 | 23.55 | 2024-06-13 |
| 48 | 2024-05-13 | 104,000 | -3,000 | 0.01 | 1,716,788,761 | 1,772,160 | 17.04 | 2024-05-09 |
| 49 | 2024-04-19 | 107,000 | 10,000 | 0.01 | 1,716,772,427 | 1,549,360 | 14.48 | 2024-04-17 |
| 50 | 2024-04-11 | 97,000 | -1,000 | 0.01 | 1,716,772,427 | 1,524,840 | 15.72 | 2024-04-09 |
| 51 | 2024-03-28 | 98,000 | 1,000 | 0.01 | 1,716,613,694 | 1,505,280 | 15.36 | 2024-03-26 |
| 52 | 2024-03-15 | 97,000 | 40,000 | 0.01 | 1,716,613,694 | 1,680,040 | 17.32 | 2024-03-13 |
| 53 | 2024-03-01 | 57,000 | -3,000 | 0.00 | 1,716,613,694 | 913,140 | 16.02 | 2024-02-28 |
| 54 | 2023-12-29 | 60,000 | -1,000 | 0.00 | 1,716,554,360 | 1,077,600 | 17.96 | 2023-12-27 |
| 55 | 2023-12-20 | 61,000 | -3,000 | 0.00 | 1,716,554,360 | 1,141,920 | 18.72 | 2023-12-18 |
| 56 | 2023-12-18 | 64,000 | 1,000 | 0.00 | 1,716,554,360 | 1,131,520 | 17.68 | 2023-12-14 |
| 57 | 2023-12-12 | 63,000 | -4,000 | 0.00 | 1,716,554,360 | 1,062,180 | 16.86 | 2023-12-08 |
| 58 | 2023-11-03 | 67,000 | 3,000 | 0.00 | 1,716,349,967 | 1,282,380 | 19.14 | 2023-11-01 |
| 59 | 2023-10-31 | 64,000 | -2,000 | 0.00 | 1,716,349,967 | 1,204,480 | 18.82 | 2023-10-27 |
| 60 | 2023-10-09 | 66,000 | -6,000 | 0.00 | 1,716,241,501 | 1,227,600 | 18.60 | 2023-10-05 |
| 61 | 2023-09-28 | 72,000 | 1,000 | 0.00 | 1,716,202,334 | 1,359,360 | 18.88 | 2023-09-26 |
| 62 | 2023-09-21 | 71,000 | -1,000 | 0.00 | 1,716,202,334 | 1,393,020 | 19.62 | 2023-09-19 |
| 63 | 2023-08-24 | 72,000 | -1,000 | 0.00 | 1,716,087,334 | 1,379,520 | 19.16 | 2023-08-22 |
| 64 | 2023-08-17 | 73,000 | 1,000 | 0.00 | 1,716,087,334 | 1,452,700 | 19.90 | 2023-08-15 |
| 65 | 2023-08-15 | 72,000 | 6,000 | 0.00 | 1,716,087,334 | 1,497,600 | 20.80 | 2023-08-11 |
| 66 | 2023-07-31 | 66,000 | -5,000 | 0.01 | 1,308,207,016 | 1,702,800 | 25.80 | 2023-07-27 |
| 67 | 2023-07-28 | 71,000 | 5,000 | 0.01 | 1,308,147,031 | 1,831,800 | 25.80 | 2023-07-26 |
| 68 | 2023-07-07 | 66,000 | -1,000 | 0.01 | 1,308,147,031 | 1,765,500 | 26.75 | 2023-07-05 |
| 69 | 2023-06-01 | 67,000 | -1,000 | 0.01 | 1,308,104,302 | 1,728,600 | 25.80 | 2023-05-30 |
| 70 | 2023-05-18 | 68,000 | -2,000 | 0.01 | 1,308,088,302 | 1,832,600 | 26.95 | 2023-05-16 |
| 71 | 2023-05-15 | 70,000 | 1,000 | 0.01 | 1,308,088,302 | 1,956,500 | 27.95 | 2023-05-11 |
| 72 | 2023-04-25 | 69,000 | 1,000 | 0.01 | 1,307,635,635 | 2,532,300 | 36.70 | 2023-04-21 |
| 73 | 2023-04-19 | 68,000 | -10,000 | 0.01 | 1,307,635,635 | 2,580,600 | 37.95 | 2023-04-17 |
| 74 | 2023-04-17 | 78,000 | 1,000 | 0.01 | 1,307,635,635 | 2,874,300 | 36.85 | 2023-04-13 |
| 75 | 2023-03-21 | 77,000 | -1,000 | 0.01 | 1,307,378,478 | 2,671,900 | 34.70 | 2023-03-17 |
| 76 | 2023-03-09 | 78,000 | 1,000 | 0.01 | 1,307,378,478 | 2,574,000 | 33.00 | 2023-03-07 |
| 77 | 2023-03-08 | 77,000 | -2,000 | 0.01 | 1,307,378,478 | 2,591,050 | 33.65 | 2023-03-06 |
| 78 | 2023-03-07 | 79,000 | 10,000 | 0.01 | 1,307,378,478 | 2,654,400 | 33.60 | 2023-03-03 |
| 79 | 2023-03-01 | 69,000 | 1,000 | 0.01 | 1,307,378,478 | 2,076,900 | 30.10 | 2023-02-27 |
| 80 | 2023-02-22 | 68,000 | 1,000 | 0.01 | 1,307,244,141 | 2,097,800 | 30.85 | 2023-02-20 |
| 81 | 2023-02-09 | 67,000 | -1,000 | 0.01 | 1,307,244,141 | 2,003,300 | 29.90 | 2023-02-07 |
| 82 | 2023-01-30 | 68,000 | -5,000 | 0.01 | 1,306,836,740 | 2,261,000 | 33.25 | 2023-01-26 |
| 83 | 2022-12-14 | 73,000 | 1,000 | 0.01 | 1,306,641,813 | 1,927,200 | 26.40 | 2022-12-12 |
| 84 | 2022-11-24 | 72,000 | 1,000 | 0.01 | 1,306,565,969 | 1,886,400 | 26.20 | 2022-11-22 |
| 85 | 2022-11-18 | 71,000 | 2,000 | 0.01 | 1,306,565,969 | 1,959,600 | 27.60 | 2022-11-16 |
| 86 | 2022-11-17 | 69,000 | -1,000 | 0.01 | 1,306,565,969 | 1,938,900 | 28.10 | 2022-11-15 |
| 87 | 2022-10-25 | 70,000 | -1,000 | 0.01 | 1,306,506,969 | 1,246,000 | 17.80 | 2022-10-21 |
| 88 | 2022-10-14 | 71,000 | 1,000 | 0.01 | 1,306,506,969 | 1,229,720 | 17.32 | 2022-10-12 |
| 89 | 2022-09-23 | 70,000 | -1,000 | 0.01 | 1,304,600,636 | 1,414,000 | 20.20 | 2022-09-21 |
| 90 | 2022-07-29 | 71,000 | -2,000 | 0.01 | 1,301,812,904 | 1,725,300 | 24.30 | 2022-07-27 |
| 91 | 2022-07-21 | 73,000 | 1,000 | 0.01 | 1,301,812,904 | 1,825,000 | 25.00 | 2022-07-19 |
| 92 | 2022-07-14 | 72,000 | -1,000 | 0.01 | 1,301,812,904 | 1,753,200 | 24.35 | 2022-07-12 |
| 93 | 2022-07-08 | 73,000 | -1,000 | 0.01 | 1,301,812,904 | 1,876,100 | 25.70 | 2022-07-06 |
| 94 | 2022-07-06 | 74,000 | -15,000 | 0.01 | 1,301,812,904 | 1,968,400 | 26.60 | 2022-07-04 |
| 95 | 2022-06-30 | 89,000 | 5,000 | 0.01 | 1,301,812,904 | 2,576,550 | 28.95 | 2022-06-28 |
| 96 | 2022-06-09 | 84,000 | 1,000 | 0.01 | 1,301,780,237 | 2,469,600 | 29.40 | 2022-06-07 |
| 97 | 2022-05-12 | 83,000 | 1,000 | 0.01 | 1,301,745,237 | 2,050,100 | 24.70 | 2022-05-10 |
| 98 | 2022-04-13 | 82,000 | 1,000 | 0.01 | 1,301,698,069 | 2,296,000 | 28.00 | 2022-04-11 |
| 99 | 2022-03-22 | 81,000 | -1,000 | 0.01 | 1,301,522,760 | 2,689,200 | 33.20 | 2022-03-18 |
| 100 | 2022-02-09 | 82,000 | -1,000 | 0.01 | 1,301,393,937 | 3,132,400 | 38.20 | 2022-02-07 |
| 101 | 2022-02-08 | 83,000 | 1,000 | 0.01 | 1,301,393,937 | 3,203,800 | 38.60 | 2022-02-04 |
| 102 | 2022-01-24 | 82,000 | -1,000 | 0.01 | 1,301,191,585 | 3,390,700 | 41.35 | 2022-01-20 |
| 103 | 2022-01-18 | 83,000 | 1,000 | 0.01 | 1,301,191,585 | 3,473,550 | 41.85 | 2022-01-14 |
| 104 | 2022-01-07 | 82,000 | -16,000 | 0.01 | 1,301,191,585 | 3,181,600 | 38.80 | 2022-01-05 |
| 105 | 2022-01-06 | 98,000 | 1,000 | 0.01 | 1,301,191,585 | 3,998,400 | 40.80 | 2022-01-04 |
| 106 | 2021-12-29 | 97,000 | 1,000 | 0.01 | 1,300,724,352 | 4,044,900 | 41.70 | 2021-12-23 |
| 107 | 2021-12-23 | 96,000 | -1,000 | 0.01 | 1,300,724,352 | 3,969,600 | 41.35 | 2021-12-21 |
| 108 | 2021-12-21 | 97,000 | 1,000 | 0.01 | 1,300,724,352 | 4,025,500 | 41.50 | 2021-12-17 |
| 109 | 2021-12-17 | 96,000 | 1,000 | 0.01 | 1,300,724,352 | 4,200,000 | 43.75 | 2021-12-15 |
| 110 | 2021-12-06 | 95,000 | -1,000 | 0.01 | 1,300,724,352 | 4,921,000 | 51.80 | 2021-12-02 |
| 111 | 2021-12-02 | 96,000 | -17,000 | 0.01 | 1,300,724,352 | 5,011,200 | 52.20 | 2021-11-30 |
| 112 | 2021-11-29 | 113,000 | -8,000 | 0.01 | 1,300,470,369 | 5,480,500 | 48.50 | 2021-11-25 |
| 113 | 2021-11-23 | 121,000 | -14,000 | 0.01 | 1,300,470,369 | 5,705,150 | 47.15 | 2021-11-19 |
| 114 | 2021-11-19 | 135,000 | 1,000 | 0.01 | 1,300,470,369 | 6,392,250 | 47.35 | 2021-11-17 |
| 115 | 2021-11-12 | 134,000 | -1,000 | 0.01 | 1,300,470,369 | 6,298,000 | 47.00 | 2021-11-10 |
| 116 | 2021-11-08 | 135,000 | -1,000 | 0.01 | 1,300,470,369 | 5,967,000 | 44.20 | 2021-11-04 |
| 117 | 2021-10-28 | 136,000 | -1,000 | 0.01 | 1,300,464,369 | 5,487,600 | 40.35 | 2021-10-26 |
| 118 | 2021-10-27 | 137,000 | -1,000 | 0.01 | 1,300,464,369 | 5,486,850 | 40.05 | 2021-10-25 |
| 119 | 2021-10-20 | 138,000 | -1,000 | 0.01 | 1,300,464,369 | 5,492,400 | 39.80 | 2021-10-18 |
| 120 | 2021-10-19 | 139,000 | -9,000 | 0.01 | 1,300,464,369 | 5,386,250 | 38.75 | 2021-10-15 |
| 121 | 2021-10-15 | 148,000 | 1,000 | 0.01 | 1,300,464,369 | 5,816,400 | 39.30 | 2021-10-11 |
| 122 | 2021-10-04 | 147,000 | -1,000 | 0.01 | 1,300,464,369 | 5,946,150 | 40.45 | 2021-09-29 |
| 123 | 2021-09-24 | 148,000 | -8,000 | 0.01 | 1,300,464,369 | 5,823,800 | 39.35 | 2021-09-21 |
| 124 | 2021-09-16 | 156,000 | 1,000 | 0.01 | 1,300,464,369 | 6,637,800 | 42.55 | 2021-09-14 |
| 125 | 2021-09-14 | 155,000 | -1,000 | 0.01 | 1,300,464,369 | 6,982,750 | 45.05 | 2021-09-10 |
| 126 | 2021-09-13 | 156,000 | 1,000 | 0.01 | 1,300,464,369 | 6,879,600 | 44.10 | 2021-09-09 |
| 127 | 2021-09-10 | 155,000 | -1,000 | 0.01 | 1,300,464,369 | 6,734,750 | 43.45 | 2021-09-08 |
| 128 | 2021-09-08 | 156,000 | 1,000 | 0.01 | 1,300,464,369 | 7,293,000 | 46.75 | 2021-09-06 |
| 129 | 2021-09-02 | 155,000 | -5,000 | 0.01 | 1,300,464,369 | 7,099,000 | 45.80 | 2021-08-31 |
| 130 | 2021-08-20 | 160,000 | -1,000 | 0.01 | 1,300,322,703 | 6,808,000 | 42.55 | 2021-08-18 |
| 131 | 2021-08-19 | 161,000 | 3,000 | 0.01 | 1,300,322,703 | 6,931,050 | 43.05 | 2021-08-17 |
| 132 | 2021-08-17 | 158,000 | 2,000 | 0.01 | 1,300,322,703 | 6,873,000 | 43.50 | 2021-08-13 |
| 133 | 2021-08-16 | 156,000 | 2,000 | 0.01 | 1,300,322,703 | 7,417,800 | 47.55 | 2021-08-12 |
| 134 | 2021-08-10 | 154,000 | -4,000 | 0.01 | 1,300,322,703 | 8,393,000 | 54.50 | 2021-08-06 |
| 135 | 2021-08-09 | 158,000 | -8,000 | 0.01 | 1,300,322,703 | 8,302,900 | 52.55 | 2021-08-05 |
| 136 | 2021-08-06 | 166,000 | -1,000 | 0.01 | 1,300,322,703 | 8,349,800 | 50.30 | 2021-08-04 |
| 137 | 2021-08-05 | 167,000 | -2,000 | 0.01 | 1,300,322,703 | 7,882,400 | 47.20 | 2021-08-03 |
| 138 | 2021-08-04 | 169,000 | -47,000 | 0.01 | 1,300,322,703 | 8,399,300 | 49.70 | 2021-08-02 |
| 139 | 2021-08-03 | 216,000 | -6,000 | 0.02 | 1,300,322,703 | 10,594,800 | 49.05 | 2021-07-30 |
| 140 | 2021-08-02 | 222,000 | -10,000 | 0.02 | 1,300,322,703 | 10,411,800 | 46.90 | 2021-07-29 |
| 141 | 2021-07-29 | 232,000 | -1,000 | 0.02 | 1,300,230,536 | 9,697,600 | 41.80 | 2021-07-27 |
| 142 | 2021-07-28 | 233,000 | -2,000 | 0.02 | 1,300,230,536 | 9,902,500 | 42.50 | 2021-07-26 |
| 143 | 2021-07-19 | 235,000 | 1,000 | 0.02 | 1,300,230,536 | 9,811,250 | 41.75 | 2021-07-15 |
| 144 | 2021-07-16 | 234,000 | -1,000 | 0.02 | 1,300,230,536 | 9,828,000 | 42.00 | 2021-07-14 |
| 145 | 2021-07-15 | 235,000 | -5,000 | 0.02 | 1,300,230,536 | 10,246,000 | 43.60 | 2021-07-13 |
| 146 | 2021-07-13 | 240,000 | -1,000 | 0.02 | 1,300,230,536 | 9,684,000 | 40.35 | 2021-07-09 |
| 147 | 2021-07-06 | 241,000 | -19,000 | 0.02 | 1,300,230,536 | 9,796,650 | 40.65 | 2021-07-02 |
| 148 | 2021-07-05 | 260,000 | 8,000 | 0.02 | 1,300,230,536 | 11,154,000 | 42.90 | 2021-06-30 |
| 149 | 2021-07-02 | 252,000 | -2,000 | 0.02 | 1,300,230,536 | 10,684,800 | 42.40 | 2021-06-29 |
| 150 | 2021-06-30 | 254,000 | -2,000 | 0.02 | 1,300,230,536 | 10,845,800 | 42.70 | 2021-06-28 |
| 151 | 2021-06-29 | 256,000 | 3,000 | 0.02 | 1,300,202,536 | 10,944,000 | 42.75 | 2021-06-25 |
| 152 | 2021-06-22 | 253,000 | 4,000 | 0.02 | 1,300,202,536 | 10,626,000 | 42.00 | 2021-06-18 |
| 153 | 2021-06-11 | 249,000 | 1,000 | 0.02 | 1,300,202,536 | 10,408,200 | 41.80 | 2021-06-09 |
| 154 | 2021-06-10 | 248,000 | 4,000 | 0.02 | 1,300,202,536 | 10,515,200 | 42.40 | 2021-06-08 |
| 155 | 2021-06-08 | 244,000 | -1,000 | 0.02 | 1,300,202,536 | 10,126,000 | 41.50 | 2021-06-04 |
| 156 | 2021-06-03 | 245,000 | 5,000 | 0.02 | 1,300,202,536 | 10,718,750 | 43.75 | 2021-06-01 |
| 157 | 2021-06-01 | 240,000 | 1,000 | 0.02 | 1,300,202,536 | 10,116,000 | 42.15 | 2021-05-28 |
| 158 | 2021-05-31 | 239,000 | -1,000 | 0.02 | 1,300,202,536 | 10,504,050 | 43.95 | 2021-05-27 |
| 159 | 2021-05-27 | 240,000 | 1,000 | 0.02 | 1,300,199,203 | 9,696,000 | 40.40 | 2021-05-25 |
| 160 | 2021-05-25 | 239,000 | 12,000 | 0.02 | 1,300,199,203 | 9,380,750 | 39.25 | 2021-05-21 |
| 161 | 2021-05-18 | 227,000 | -13,000 | 0.02 | 1,300,199,203 | 9,080,000 | 40.00 | 2021-05-14 |
| 162 | 2021-05-14 | 240,000 | -10,000 | 0.02 | 1,300,199,203 | 11,112,000 | 46.30 | 2021-05-12 |
| 163 | 2021-04-29 | 250,000 | 12,000 | 0.02 | 1,300,119,287 | 11,950,000 | 47.80 | 2021-04-27 |
| 164 | 2021-04-23 | 238,000 | 4,000 | 0.02 | 1,300,119,287 | 11,293,100 | 47.45 | 2021-04-21 |
| 165 | 2021-04-22 | 234,000 | 1,000 | 0.02 | 1,300,119,287 | 10,998,000 | 47.00 | 2021-04-20 |
| 166 | 2021-04-16 | 233,000 | 20,000 | 0.02 | 1,300,119,287 | 11,475,250 | 49.25 | 2021-04-14 |
| 167 | 2021-04-15 | 213,000 | 5,000 | 0.02 | 1,300,119,287 | 10,373,100 | 48.70 | 2021-04-13 |
| 168 | 2021-04-13 | 208,000 | 19,000 | 0.02 | 1,300,119,287 | 10,576,800 | 50.85 | 2021-04-09 |
| 169 | 2021-04-12 | 189,000 | 13,000 | 0.01 | 1,300,119,287 | 9,639,000 | 51.00 | 2021-04-08 |
| 170 | 2021-04-09 | 176,000 | 53,000 | 0.01 | 1,300,119,287 | 8,518,400 | 48.40 | 2021-04-07 |
| 171 | 2021-04-08 | 123,000 | 5,000 | 0.01 | 1,300,119,287 | 5,658,000 | 46.00 | 2021-04-01 |
| 172 | 2021-03-30 | 118,000 | -1,000 | 0.01 | 1,300,101,954 | 5,003,200 | 42.40 | 2021-03-26 |
| 173 | 2021-03-26 | 119,000 | -18,000 | 0.01 | 1,300,101,954 | 4,843,300 | 40.70 | 2021-03-24 |
| 174 | 2021-03-25 | 137,000 | 22,000 | 0.01 | 1,300,101,954 | 5,712,900 | 41.70 | 2021-03-23 |
| 175 | 2021-03-12 | 115,000 | 2,000 | 0.01 | 1,300,101,954 | 4,692,000 | 40.80 | 2021-03-10 |
| 176 | 2021-03-11 | 113,000 | -1,000 | 0.01 | 1,300,101,954 | 4,565,200 | 40.40 | 2021-03-09 |
| 177 | 2021-03-08 | 114,000 | 1,000 | 0.01 | 1,300,101,954 | 5,215,500 | 45.75 | 2021-03-04 |
| 178 | 2021-03-03 | 113,000 | 1,000 | 0.01 | 1,300,101,954 | 5,943,800 | 52.60 | 2021-03-01 |
| 179 | 2021-03-02 | 112,000 | -1,000 | 0.01 | 1,300,101,954 | 5,314,400 | 47.45 | 2021-02-26 |
| 180 | 2021-02-24 | 113,000 | 12,000 | 0.01 | 1,299,214,656 | 5,989,000 | 53.00 | 2021-02-22 |
| 181 | 2021-02-23 | 101,000 | -1,000 | 0.01 | 1,299,214,656 | 5,635,800 | 55.80 | 2021-02-19 |
| 182 | 2021-02-19 | 102,000 | -99,042,800 | 0.01 | 1,299,214,656 | 6,069,000 | 59.50 | 2021-02-17 |
| 183 | 2021-02-18 | 99,144,800 | 15,000 | 7.63 | 1,299,214,656 | 6,310,566,520 | 63.65 | 2021-02-16 |
| 184 | 2021-02-08 | 99,129,800 | -4,000 | 7.63 | 1,299,214,656 | 4,892,055,630 | 49.35 | 2021-02-04 |
| 185 | 2021-02-01 | 99,133,800 | 1,000 | 7.63 | 1,299,214,656 | 4,426,324,170 | 44.65 | 2021-01-28 |
| 186 | 2021-01-28 | 99,132,800 | 2,000 | 7.64 | 1,297,815,273 | 5,244,125,120 | 52.90 | 2021-01-26 |
| 187 | 2021-01-26 | 99,130,800 | -2,000 | 7.64 | 1,297,815,273 | 5,209,323,540 | 52.55 | 2021-01-22 |
| 188 | 2021-01-25 | 99,132,800 | -21,000 | 7.64 | 1,297,815,273 | 5,298,648,160 | 53.45 | 2021-01-21 |
| 189 | 2021-01-22 | 99,153,800 | -4,000 | 7.64 | 1,297,815,273 | 4,883,324,650 | 49.25 | 2021-01-20 |
| 190 | 2021-01-21 | 99,157,800 | -36,000 | 7.64 | 1,297,815,273 | 4,809,153,300 | 48.50 | 2021-01-19 |
| 191 | 2021-01-20 | 99,193,800 | -2,000 | 7.64 | 1,297,815,273 | 4,562,914,800 | 46.00 | 2021-01-18 |
| 192 | 2021-01-18 | 99,195,800 | 8,000 | 7.64 | 1,297,815,273 | 4,210,861,710 | 42.45 | 2021-01-14 |
| 193 | 2021-01-15 | 99,187,800 | 21,000 | 7.64 | 1,297,815,273 | 4,215,481,500 | 42.50 | 2021-01-13 |
| 194 | 2021-01-14 | 99,166,800 | 25,000 | 7.64 | 1,297,815,273 | 4,140,213,900 | 41.75 | 2021-01-12 |
| 195 | 2021-01-07 | 99,141,800 | 33,000 | 7.64 | 1,297,815,273 | 4,307,711,210 | 43.45 | 2021-01-05 |
| 196 | 2021-01-06 | 99,108,800 | 6,000 | 7.64 | 1,297,815,273 | 4,103,104,320 | 41.40 | 2021-01-04 |
| 197 | 2020-12-29 | 99,102,800 | 2,000 | 7.65 | 1,295,951,256 | 4,524,042,820 | 45.65 | 2020-12-23 |
| 198 | 2020-12-28 | 99,100,800 | -7,000 | 7.65 | 1,295,951,256 | 4,489,266,240 | 45.30 | 2020-12-22 |
| 199 | 2020-12-22 | 99,107,800 | -31,000 | 7.65 | 1,295,951,256 | 4,687,798,940 | 47.30 | 2020-12-18 |
| 200 | 2020-12-15 | 99,138,800 | 12,000 | 7.65 | 1,295,951,256 | 4,228,269,820 | 42.65 | 2020-12-11 |
| 201 | 2020-12-07 | 99,126,800 | -9,000 | 7.65 | 1,295,951,256 | 4,237,670,700 | 42.75 | 2020-12-03 |
| 202 | 2020-12-03 | 99,135,800 | -1,000 | 7.65 | 1,295,951,256 | 3,861,339,410 | 38.95 | 2020-12-01 |
| 203 | 2020-11-30 | 99,136,800 | 9,000 | 7.65 | 1,295,951,256 | 3,658,147,920 | 36.90 | 2020-11-26 |
| 204 | 2020-11-24 | 99,127,800 | 1,000 | 7.65 | 1,295,377,256 | 3,271,217,400 | 33.00 | 2020-11-20 |
| 205 | 2020-11-23 | 99,126,800 | -6,000 | 7.65 | 1,295,377,256 | 3,325,704,140 | 33.55 | 2020-11-19 |
| 206 | 2020-11-20 | 99,132,800 | -1,000 | 7.65 | 1,295,377,256 | 3,261,469,120 | 32.90 | 2020-11-18 |
| 207 | 2020-11-19 | 99,133,800 | 1,000 | 7.65 | 1,295,377,256 | 3,083,061,180 | 31.10 | 2020-11-17 |
| 208 | 2020-11-18 | 99,132,800 | 6,000 | 7.65 | 1,295,377,256 | 3,102,856,640 | 31.30 | 2020-11-16 |
| 209 | 2020-11-17 | 99,126,800 | 6,000 | 7.65 | 1,295,377,256 | 2,993,629,360 | 30.20 | 2020-11-13 |
| 210 | 2020-11-13 | 99,120,800 | 2,000 | 7.65 | 1,295,377,256 | 2,938,931,720 | 29.65 | 2020-11-11 |
| 211 | 2020-11-11 | 99,118,800 | -2,000 | 7.65 | 1,295,377,256 | 3,454,290,180 | 34.85 | 2020-11-09 |
| 212 | 2020-11-09 | 99,120,800 | 2,000 | 7.65 | 1,295,377,256 | 3,072,744,800 | 31.00 | 2020-11-05 |
| 213 | 2020-11-06 | 99,118,800 | 1,000 | 7.65 | 1,295,377,256 | 2,730,722,940 | 27.55 | 2020-11-04 |
| 214 | 2020-10-28 | 99,117,800 | -1,000 | 7.65 | 1,295,317,256 | 2,750,518,950 | 27.75 | 2020-10-23 |
| 215 | 2020-10-22 | 99,118,800 | 1,000 | 7.65 | 1,295,317,256 | 2,854,621,440 | 28.80 | 2020-10-20 |
| 216 | 2020-10-16 | 99,117,800 | -1,000 | 7.65 | 1,295,317,256 | 2,948,754,550 | 29.75 | 2020-10-14 |
| 217 | 2020-10-05 | 99,118,800 | 1,000 | 7.65 | 1,295,317,256 | 2,958,696,180 | 29.85 | 2020-09-29 |
| 218 | 2020-09-08 | 99,117,800 | 1,000 | 7.65 | 1,295,275,256 | 2,889,283,870 | 29.15 | 2020-09-04 |
| 219 | 2020-08-31 | 99,116,800 | -1,000 | 7.65 | 1,295,275,256 | 2,745,535,360 | 27.70 | 2020-08-27 |
| 220 | 2020-08-26 | 99,117,800 | -4,000 | 7.65 | 1,295,121,256 | 2,914,063,320 | 29.40 | 2020-08-24 |
| 221 | 2020-08-24 | 99,121,800 | -1,000 | 7.65 | 1,295,121,256 | 3,023,214,900 | 30.50 | 2020-08-20 |
| 222 | 2020-08-20 | 99,122,800 | -2,000 | 7.65 | 1,295,121,256 | 3,171,929,600 | 32.00 | 2020-08-18 |
| 223 | 2020-08-19 | 99,124,800 | 2,000 | 7.65 | 1,295,121,256 | 2,889,487,920 | 29.15 | 2020-08-17 |
| 224 | 2020-08-13 | 99,122,800 | 1,000 | 7.65 | 1,295,121,256 | 3,290,876,960 | 33.20 | 2020-08-11 |
| 225 | 2020-07-31 | 99,121,800 | 1,000 | 7.65 | 1,295,121,256 | 3,335,448,570 | 33.65 | 2020-07-29 |
| 226 | 2020-07-30 | 99,120,800 | 1,000 | 7.66 | 1,293,234,591 | 2,943,887,760 | 29.70 | 2020-07-28 |
| 227 | 2020-07-29 | 99,119,800 | 3,000 | 7.66 | 1,293,234,591 | 2,715,882,520 | 27.40 | 2020-07-27 |
| 228 | 2020-07-21 | 99,116,800 | -20,000 | 7.66 | 1,293,234,591 | 2,710,844,480 | 27.35 | 2020-07-17 |
| 229 | 2020-07-20 | 99,136,800 | -7,800 | 7.67 | 1,293,234,591 | 2,706,434,640 | 27.30 | 2020-07-16 |
| 230 | 2020-07-16 | 99,144,600 | 5,800 | 7.67 | 1,293,234,591 | 3,628,692,360 | 36.60 | 2020-07-14 |
| 231 | 2020-07-15 | 99,138,800 | 26,000 | 7.67 | 1,293,234,591 | 3,707,791,120 | 37.40 | 2020-07-13 |
| 232 | 2020-07-14 | 99,112,800 | 13,000 | 7.66 | 1,293,234,591 | 3,409,480,320 | 34.40 | 2020-07-10 |
| 233 | 2020-07-13 | 99,099,800 | 10,000 | 7.66 | 1,293,234,591 | 3,379,303,180 | 34.10 | 2020-07-09 |
| 234 | 2020-07-10 | 99,089,800 | 1,000 | 7.66 | 1,293,234,591 | 2,957,830,530 | 29.85 | 2020-07-08 |
| 235 | 2020-07-09 | 99,088,800 | 1,000 | 7.66 | 1,293,234,591 | 2,828,985,240 | 28.55 | 2020-07-07 |
| 236 | 2020-07-08 | 99,087,800 | -15,000 | 7.66 | 1,293,234,591 | 3,269,897,400 | 33.00 | 2020-07-06 |
| 237 | 2020-07-06 | 99,102,800 | 1,000 | 7.66 | 1,293,234,591 | 2,953,263,440 | 29.80 | 2020-07-02 |
| 238 | 2020-06-24 | 99,101,800 | 1,000 | 7.68 | 1,291,080,558 | 2,274,386,310 | 22.95 | 2020-06-22 |
| 239 | 2020-06-16 | 99,100,800 | 1,000 | 7.68 | 1,291,080,558 | 1,775,886,336 | 17.92 | 2020-06-12 |
| 240 | 2020-06-03 | 99,099,800 | 1,000 | 7.68 | 1,291,080,558 | 1,488,478,996 | 15.02 | 2020-06-01 |
| 241 | 2020-05-27 | 99,098,800 | -6,000 | 7.68 | 1,291,080,558 | 1,486,482,000 | 15.00 | 2020-05-25 |
| 242 | 2020-05-20 | 99,104,800 | -1,000 | 7.68 | 1,291,080,558 | 1,548,016,976 | 15.62 | 2020-05-18 |
| 243 | 2020-05-15 | 99,105,800 | -140,000 | 7.68 | 1,291,080,558 | 1,583,710,684 | 15.98 | 2020-05-13 |
| 244 | 2020-05-13 | 99,245,800 | 140,000 | 7.69 | 1,291,080,558 | 1,611,751,792 | 16.24 | 2020-05-11 |
| 245 | 2020-05-11 | 99,105,800 | 6,000 | 7.68 | 1,291,080,558 | 1,565,871,640 | 15.80 | 2020-05-07 |
| 246 | 2020-05-04 | 99,099,800 | 1,000 | 7.68 | 1,291,080,558 | 1,512,262,948 | 15.26 | 2020-04-28 |
| 247 | 2020-04-21 | 99,098,800 | -1,000 | 7.68 | 1,291,080,558 | 1,601,436,608 | 16.16 | 2020-04-17 |
| 248 | 2020-04-15 | 99,099,800 | 1,000 | 7.68 | 1,291,080,558 | 1,504,334,964 | 15.18 | 2020-04-09 |
| 249 | 2020-04-01 | 99,098,800 | 2,000 | 7.68 | 1,291,080,558 | 1,359,635,536 | 13.72 | 2020-03-30 |
| 250 | 2020-03-30 | 99,096,800 | -1,000 | 7.68 | 1,291,038,892 | 1,391,319,072 | 14.04 | 2020-03-26 |
| 251 | 2020-03-27 | 99,097,800 | 1,000 | 7.68 | 1,291,038,892 | 1,383,405,288 | 13.96 | 2020-03-25 |
| 252 | 2020-03-06 | 99,096,800 | 1,000 | 7.68 | 1,291,038,892 | 1,605,368,160 | 16.20 | 2020-03-04 |
| 253 | 2020-03-04 | 99,095,800 | -1,000 | 7.68 | 1,291,038,892 | 1,700,483,928 | 17.16 | 2020-03-02 |
| 254 | 2020-02-19 | 99,096,800 | 15,000 | 7.68 | 1,290,849,892 | 1,827,344,992 | 18.44 | 2020-02-17 |
| 255 | 2020-01-31 | 99,081,800 | -6,000 | 7.68 | 1,290,849,892 | 2,055,947,350 | 20.75 | 2020-01-29 |
| 256 | 2020-01-30 | 99,087,800 | 4,000 | 7.69 | 1,288,819,560 | 2,070,935,020 | 20.90 | 2020-01-23 |
| 257 | 2020-01-22 | 99,083,800 | 2,000 | 7.69 | 1,288,819,560 | 2,264,064,830 | 22.85 | 2020-01-20 |
| 258 | 2020-01-16 | 99,081,800 | 1,000 | 7.69 | 1,288,819,560 | 2,090,625,980 | 21.10 | 2020-01-14 |
| 259 | 2020-01-10 | 99,080,800 | 4,000 | 7.69 | 1,288,819,560 | 1,763,638,240 | 17.80 | 2020-01-08 |
| 260 | 2020-01-08 | 99,076,800 | -1,000 | 7.69 | 1,288,819,560 | 1,819,050,048 | 18.36 | 2020-01-06 |
| 261 | 2019-12-12 | 99,077,800 | -2,000 | 7.70 | 1,286,764,227 | 1,834,920,856 | 18.52 | 2019-12-10 |
| 262 | 2019-12-05 | 99,079,800 | -2,000 | 7.70 | 1,286,764,227 | 1,361,356,452 | 13.74 | 2019-12-03 |
| 263 | 2019-11-22 | 99,081,800 | -4,000 | 7.70 | 1,286,698,227 | 1,369,310,476 | 13.82 | 2019-11-20 |
| 264 | 2019-11-13 | 99,085,800 | -299,000 | 7.70 | 1,286,698,227 | 1,412,963,508 | 14.26 | 2019-11-11 |
| 265 | 2019-11-12 | 99,384,800 | 299,000 | 7.72 | 1,286,698,227 | 1,508,661,264 | 15.18 | 2019-11-08 |
| 266 | 2019-10-17 | 99,085,800 | -2,000 | 7.70 | 1,286,584,561 | 1,561,592,208 | 15.76 | 2019-10-15 |
| 267 | 2019-07-29 | 99,087,800 | 1,000 | 7.71 | 1,285,398,895 | 1,634,948,700 | 16.50 | 2019-07-25 |
| 268 | 2019-07-18 | 99,086,800 | -5,000 | 7.71 | 1,285,398,895 | 1,460,539,432 | 14.74 | 2019-07-16 |
| 269 | 2019-07-02 | 99,091,800 | 2,000 | 7.71 | 1,285,398,895 | 1,508,177,196 | 15.22 | 2019-06-27 |
| 270 | 2019-06-14 | 99,089,800 | 2,000 | 7.71 | 1,285,365,895 | 1,508,146,756 | 15.22 | 2019-06-12 |
| 271 | 2019-06-10 | 99,087,800 | -3,000 | 7.71 | 1,285,365,895 | 1,535,860,900 | 15.50 | 2019-06-05 |
| 272 | 2019-05-24 | 99,090,800 | 3,000 | 7.71 | 1,285,178,895 | 1,633,016,384 | 16.48 | 2019-05-22 |
| 273 | 2019-05-14 | 99,087,800 | -2,000 | 7.71 | 1,285,178,895 | 1,658,729,772 | 16.74 | 2019-05-09 |
| 274 | 2019-05-10 | 99,089,800 | -70,000 | 7.71 | 1,285,178,895 | 1,740,016,888 | 17.56 | 2019-05-08 |
| 275 | 2019-05-09 | 99,159,800 | -5,000 | 7.72 | 1,285,178,895 | 1,788,842,792 | 18.04 | 2019-05-07 |
| 276 | 2019-04-09 | 99,164,800 | 77,000 | 7.72 | 1,284,936,894 | 1,929,747,008 | 19.46 | 2019-04-04 |
| 277 | 2019-03-12 | 99,087,800 | 20,000 | 7.71 | 1,284,756,559 | 1,777,635,132 | 17.94 | 2019-03-08 |
| 278 | 2019-02-15 | 99,067,800 | 5,000 | 7.71 | 1,284,167,225 | 1,725,761,076 | 17.42 | 2019-02-13 |
| 279 | 2019-01-15 | 99,062,800 | -3,000 | 7.72 | 1,283,952,225 | 1,458,204,416 | 14.72 | 2019-01-11 |
| 280 | 2018-12-10 | 99,065,800 | 1,000 | 7.72 | 1,283,871,225 | 1,527,594,636 | 15.42 | 2018-12-06 |
| 281 | 2018-10-30 | 99,064,800 | 1,000 | 9.51 | 1,041,187,332 | 1,228,403,520 | 12.40 | 2018-10-26 |
| 282 | 2018-10-15 | 99,063,800 | 1,000 | 9.51 | 1,041,187,332 | 1,295,754,504 | 13.08 | 2018-10-11 |
| 283 | 2018-10-09 | 99,062,800 | 1,000 | 9.51 | 1,041,187,332 | 1,565,192,240 | 15.80 | 2018-10-05 |
| 284 | 2018-09-28 | 99,061,800 | 1,000 | 9.52 | 1,040,878,665 | 1,652,350,824 | 16.68 | 2018-09-26 |
| 285 | 2018-09-12 | 99,060,800 | -100,000 | 9.52 | 1,040,878,665 | 1,575,066,720 | 15.90 | 2018-09-10 |
| 286 | 2018-09-06 | 99,160,800 | 100,000 | 9.53 | 1,040,878,665 | 2,017,922,280 | 20.35 | 2018-09-04 |
| 287 | 2018-08-30 | 99,060,800 | 1,000 | 9.52 | 1,040,864,998 | 2,278,398,400 | 23.00 | 2018-08-28 |
| 288 | 2018-08-17 | 99,059,800 | 2,000 | 9.52 | 1,040,864,998 | 2,144,644,670 | 21.65 | 2018-08-15 |
| 289 | 2018-07-10 | 99,057,800 | -70,000 | 9.52 | 1,040,832,998 | 2,540,832,570 | 25.65 | 2018-07-06 |
| 290 | 2018-07-06 | 99,127,800 | 70,000 | 9.52 | 1,040,832,998 | 2,448,456,660 | 24.70 | 2018-07-04 |
| 291 | 2018-07-03 | 99,057,800 | 1,000 | 9.52 | 1,040,832,998 | 2,501,209,450 | 25.25 | 2018-06-28 |
| 292 | 2018-06-29 | 99,056,800 | 1,000 | 9.52 | 1,040,169,664 | 2,629,958,040 | 26.55 | 2018-06-27 |
| 293 | 2018-06-28 | 99,055,800 | -3,000 | 9.52 | 1,040,169,664 | 2,946,910,050 | 29.75 | 2018-06-26 |
| 294 | 2018-06-27 | 99,058,800 | -1,000 | 9.52 | 1,040,169,664 | 2,684,493,480 | 27.10 | 2018-06-25 |
| 295 | 2018-06-25 | 99,059,800 | -7,000 | 9.52 | 1,040,169,664 | 2,600,319,750 | 26.25 | 2018-06-21 |
| 296 | 2018-06-21 | 99,066,800 | -6,000 | 9.52 | 1,040,169,664 | 2,194,329,620 | 22.15 | 2018-06-19 |
| 297 | 2018-05-28 | 99,072,800 | -1,000 | 9.53 | 1,039,963,664 | 1,838,791,168 | 18.56 | 2018-05-24 |
| 298 | 2018-05-16 | 99,073,800 | 1,000 | 9.53 | 1,039,963,664 | 1,846,735,632 | 18.64 | 2018-05-14 |
| 299 | 2018-04-25 | 99,072,800 | -9,000 | 9.53 | 1,039,607,663 | 1,828,883,888 | 18.46 | 2018-04-23 |
| 300 | 2018-04-23 | 99,081,800 | -6,000 | 9.53 | 1,039,607,663 | 1,898,407,288 | 19.16 | 2018-04-19 |
| 301 | 2018-04-20 | 99,087,800 | -8,000 | 9.53 | 1,039,607,663 | 1,724,127,720 | 17.40 | 2018-04-18 |
| 302 | 2018-04-16 | 99,095,800 | 8,000 | 9.53 | 1,039,607,663 | 1,557,785,976 | 15.72 | 2018-04-12 |
| 303 | 2018-03-27 | 99,087,800 | 1,000 | 9.53 | 1,039,464,995 | 1,529,915,632 | 15.44 | 2018-03-23 |
| 304 | 2018-03-23 | 99,086,800 | 13,000 | 9.53 | 1,039,464,995 | 1,664,658,240 | 16.80 | 2018-03-21 |
| 305 | 2018-03-16 | 99,073,800 | 6,000 | 9.53 | 1,039,464,995 | 1,700,106,408 | 17.16 | 2018-03-14 |
| 306 | 2018-03-13 | 99,067,800 | -4,000 | 9.53 | 1,039,464,995 | 1,662,357,684 | 16.78 | 2018-03-09 |
| 307 | 2018-03-12 | 99,071,800 | -14,000 | 9.53 | 1,039,464,995 | 1,632,703,264 | 16.48 | 2018-03-08 |
| 308 | 2018-03-02 | 99,085,800 | 4,000 | 9.53 | 1,039,464,995 | 1,500,159,012 | 15.14 | 2018-02-28 |
| 309 | 2018-02-21 | 99,081,800 | 3,000 | 9.53 | 1,039,454,995 | 1,401,016,652 | 14.14 | 2018-02-14 |
| 310 | 2018-02-08 | 99,078,800 | 4,000 | 9.53 | 1,039,454,995 | 1,347,471,680 | 13.60 | 2018-02-06 |
| 311 | 2018-01-12 | 99,074,800 | 1,000 | 9.54 | 1,038,833,328 | 1,616,900,736 | 16.32 | 2018-01-10 |
| 312 | 2018-01-11 | 99,073,800 | 9,000 | 9.54 | 1,038,833,328 | 1,723,884,120 | 17.40 | 2018-01-09 |
| 313 | 2018-01-09 | 99,064,800 | -2,000 | 9.54 | 1,038,833,328 | 1,800,998,064 | 18.18 | 2018-01-05 |
| 314 | 2018-01-08 | 99,066,800 | 2,000 | 9.54 | 1,038,833,328 | 1,743,575,680 | 17.60 | 2018-01-04 |
| 315 | 2017-12-29 | 99,064,800 | 8,000 | 9.55 | 1,036,990,327 | 1,581,074,208 | 15.96 | 2017-12-27 |
| 316 | 2017-12-28 | 99,056,800 | 1,000 | 9.55 | 1,036,990,327 | 1,561,135,168 | 15.76 | 2017-12-22 |
| 317 | 2017-12-22 | 99,055,800 | 7,000 | 9.55 | 1,036,990,327 | 1,541,308,248 | 15.56 | 2017-12-20 |
| 318 | 2017-12-20 | 99,048,800 | -1,000 | 9.55 | 1,036,990,327 | 1,459,979,312 | 14.74 | 2017-12-18 |
| 319 | 2017-12-19 | 99,049,800 | -6,000 | 9.55 | 1,036,990,327 | 1,440,184,092 | 14.54 | 2017-12-15 |
| 320 | 2017-12-01 | 99,055,800 | -1,000 | 9.55 | 1,036,990,327 | 1,440,271,332 | 14.54 | 2017-11-29 |
| 321 | 2017-11-29 | 99,056,800 | 2,000 | 9.57 | 1,035,090,659 | 1,388,776,336 | 14.02 | 2017-11-27 |
| 322 | 2017-11-28 | 99,054,800 | 2,000 | 9.57 | 1,035,090,659 | 1,483,840,904 | 14.98 | 2017-11-24 |
| 323 | 2017-11-22 | 99,052,800 | 1,000 | 9.57 | 1,035,090,659 | 1,519,469,952 | 15.34 | 2017-11-20 |
| 324 | 2017-11-17 | 99,051,800 | 7,000 | 9.57 | 1,035,090,659 | 1,454,080,424 | 14.68 | 2017-11-15 |
| 325 | 2017-11-15 | 99,044,800 | -5,000 | 9.57 | 1,035,090,659 | 1,604,525,760 | 16.20 | 2017-11-13 |
| 326 | 2017-11-09 | 99,049,800 | 7,000 | 9.57 | 1,035,090,659 | 1,467,918,036 | 14.82 | 2017-11-07 |
| 327 | 2017-11-08 | 99,042,800 | 2,000 | 9.57 | 1,035,090,659 | 1,459,890,872 | 14.74 | 2017-11-06 |
| 328 | 2017-11-06 | 99,040,800 | -5,000 | 9.57 | 1,035,090,659 | 1,477,688,736 | 14.92 | 2017-11-02 |
| 329 | 2017-11-02 | 99,045,800 | 1,000 | 9.57 | 1,035,090,659 | 1,349,003,796 | 13.62 | 2017-10-31 |
| 330 | 2017-10-31 | 99,044,800 | 5,000 | 9.57 | 1,035,090,659 | 1,364,837,344 | 13.78 | 2017-10-27 |
| 331 | 2017-08-03 | 99,039,800 | 1,000 | 9.58 | 1,033,871,656 | 1,039,917,900 | 10.50 | 2017-08-01 |
| 332 | 2017-07-06 | 99,038,800 | -4,000 | 9.58 | 1,033,871,656 | 1,018,118,864 | 10.28 | 2017-07-04 |
| 333 | 2017-05-11 | 99,042,800 | 4,000 | 9.58 | 1,033,871,656 | 1,069,662,240 | 10.80 | 2017-05-09 |
| 334 | 2016-02-11 | 99,038,800 | 99,038,800 | 9.58 | 1,033,871,656 | 681,386,944 | 6.880 | 2016-02-04 |
| 335 | 2014-11-14 | 0 | -3,000 | 0.00 | 1,033,871,656 | 0 | 10.58 | 2014-11-12 |
| 336 | 2014-11-12 | 3,000 | -2,000 | 0.00 | 1,033,871,656 | 32,400 | 10.80 | 2014-11-10 |
| 337 | 2014-11-06 | 5,000 | -10,000 | 0.00 | 1,033,871,656 | 54,200 | 10.84 | 2014-11-04 |
| 338 | 2014-10-31 | 15,000 | -7,000 | 0.00 | 1,033,871,656 | 164,400 | 10.96 | 2014-10-29 |
| 339 | 2014-10-27 | 22,000 | -2,000 | 0.00 | 1,033,871,656 | 243,320 | 11.06 | 2014-10-23 |
| 340 | 2014-10-24 | 24,000 | -6,000 | 0.00 | 1,033,871,656 | 265,920 | 11.08 | 2014-10-22 |
| 341 | 2014-10-21 | 30,000 | 3,000 | 0.00 | 1,033,871,656 | 336,000 | 11.20 | 2014-10-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy