Fulum Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01443 | 2014-11-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.060 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.062 | 2025-09-11 | |||||
| 3 | 2025-09-05 | 7,486,000 | 112,000 | 0.58 | 1,300,000,000 | 449,160 | 0.060 | 2025-09-03 |
| 4 | 2025-08-28 | 7,374,000 | -2,000 | 0.57 | 1,300,000,000 | 464,562 | 0.063 | 2025-08-26 |
| 5 | 2025-08-22 | 7,376,000 | 2,000 | 0.57 | 1,300,000,000 | 486,816 | 0.066 | 2025-08-20 |
| 6 | 2025-08-12 | 7,374,000 | -100,000 | 0.57 | 1,300,000,000 | 464,562 | 0.063 | 2025-08-08 |
| 7 | 2025-08-07 | 7,474,000 | -200,000 | 0.57 | 1,300,000,000 | 470,862 | 0.063 | 2025-08-05 |
| 8 | 2025-07-21 | 7,674,000 | 100,000 | 0.59 | 1,300,000,000 | 506,484 | 0.066 | 2025-07-17 |
| 9 | 2025-07-17 | 7,574,000 | -82,000 | 0.58 | 1,300,000,000 | 454,440 | 0.060 | 2025-07-15 |
| 10 | 2025-06-26 | 7,656,000 | 200,000 | 0.59 | 1,300,000,000 | 474,672 | 0.062 | 2025-06-24 |
| 11 | 2025-06-20 | 7,456,000 | 70,000 | 0.57 | 1,300,000,000 | 507,008 | 0.068 | 2025-06-18 |
| 12 | 2025-06-19 | 7,386,000 | 2,000 | 0.57 | 1,300,000,000 | 561,336 | 0.076 | 2025-06-17 |
| 13 | 2025-05-28 | 7,384,000 | 102,000 | 0.57 | 1,300,000,000 | 487,344 | 0.066 | 2025-05-26 |
| 14 | 2025-05-09 | 7,282,000 | 300,000 | 0.56 | 1,300,000,000 | 560,714 | 0.077 | 2025-05-07 |
| 15 | 2025-03-27 | 6,982,000 | 272,000 | 0.54 | 1,300,000,000 | 726,128 | 0.104 | 2025-03-25 |
| 16 | 2025-03-17 | 6,710,000 | 416,000 | 0.52 | 1,300,000,000 | 764,940 | 0.114 | 2025-03-13 |
| 17 | 2024-12-30 | 6,294,000 | 1,640,000 | 0.48 | 1,300,000,000 | 723,810 | 0.115 | 2024-12-23 |
| 18 | 2024-10-17 | 4,654,000 | 158,000 | 0.36 | 1,300,000,000 | 674,830 | 0.145 | 2024-10-15 |
| 19 | 2024-10-08 | 4,496,000 | -32,000 | 0.35 | 1,300,000,000 | 611,456 | 0.136 | 2024-10-04 |
| 20 | 2024-10-07 | 4,528,000 | 130,000 | 0.35 | 1,300,000,000 | 647,504 | 0.143 | 2024-10-03 |
| 21 | 2024-10-03 | 4,398,000 | -2,020,000 | 0.34 | 1,300,000,000 | 580,536 | 0.132 | 2024-09-30 |
| 22 | 2024-10-02 | 6,418,000 | -1,080,000 | 0.49 | 1,300,000,000 | 853,594 | 0.133 | 2024-09-27 |
| 23 | 2024-09-03 | 7,498,000 | 700,000 | 0.58 | 1,300,000,000 | 1,109,704 | 0.148 | 2024-08-30 |
| 24 | 2024-08-22 | 6,798,000 | 162,000 | 0.52 | 1,300,000,000 | 985,710 | 0.145 | 2024-08-20 |
| 25 | 2024-08-21 | 6,636,000 | -166,000 | 0.51 | 1,300,000,000 | 962,220 | 0.145 | 2024-08-19 |
| 26 | 2024-08-14 | 6,802,000 | -220,000 | 0.52 | 1,300,000,000 | 1,013,498 | 0.149 | 2024-08-12 |
| 27 | 2024-07-03 | 7,022,000 | -60,000 | 0.54 | 1,300,000,000 | 1,053,300 | 0.150 | 2024-06-28 |
| 28 | 2024-06-06 | 7,082,000 | 220,000 | 0.54 | 1,300,000,000 | 920,660 | 0.130 | 2024-06-04 |
| 29 | 2024-05-30 | 6,862,000 | 356,000 | 0.53 | 1,300,000,000 | 960,680 | 0.140 | 2024-05-28 |
| 30 | 2024-05-28 | 6,506,000 | 124,000 | 0.50 | 1,300,000,000 | 936,864 | 0.144 | 2024-05-24 |
| 31 | 2024-05-22 | 6,382,000 | 364,000 | 0.49 | 1,300,000,000 | 976,446 | 0.153 | 2024-05-20 |
| 32 | 2024-05-20 | 6,018,000 | -20,000 | 0.46 | 1,300,000,000 | 956,862 | 0.159 | 2024-05-16 |
| 33 | 2024-05-16 | 6,038,000 | 408,000 | 0.46 | 1,300,000,000 | 1,026,460 | 0.170 | 2024-05-13 |
| 34 | 2024-01-25 | 5,630,000 | -18,000 | 0.43 | 1,300,000,000 | 1,030,290 | 0.183 | 2024-01-23 |
| 35 | 2024-01-15 | 5,648,000 | 380,000 | 0.43 | 1,300,000,000 | 1,214,320 | 0.215 | 2024-01-11 |
| 36 | 2024-01-08 | 5,268,000 | 2,000 | 0.41 | 1,300,000,000 | 1,174,764 | 0.223 | 2024-01-04 |
| 37 | 2023-12-05 | 5,266,000 | 880,000 | 0.41 | 1,300,000,000 | 1,200,648 | 0.228 | 2023-12-01 |
| 38 | 2023-11-22 | 4,386,000 | -100,000 | 0.34 | 1,300,000,000 | 986,850 | 0.225 | 2023-11-20 |
| 39 | 2023-11-13 | 4,486,000 | -160,000 | 0.35 | 1,300,000,000 | 1,076,640 | 0.240 | 2023-11-09 |
| 40 | 2023-11-09 | 4,646,000 | -100,000 | 0.36 | 1,300,000,000 | 1,026,766 | 0.221 | 2023-11-07 |
| 41 | 2023-11-07 | 4,746,000 | 600,000 | 0.37 | 1,300,000,000 | 1,067,850 | 0.225 | 2023-11-03 |
| 42 | 2023-11-03 | 4,146,000 | -110,000 | 0.32 | 1,300,000,000 | 953,580 | 0.230 | 2023-11-01 |
| 43 | 2023-11-02 | 4,256,000 | -44,000 | 0.33 | 1,300,000,000 | 1,021,440 | 0.240 | 2023-10-31 |
| 44 | 2023-10-27 | 4,300,000 | -24,000 | 0.33 | 1,300,000,000 | 1,010,500 | 0.235 | 2023-10-25 |
| 45 | 2023-10-25 | 4,324,000 | -50,000 | 0.33 | 1,300,000,000 | 951,280 | 0.220 | 2023-10-20 |
| 46 | 2023-10-13 | 4,374,000 | -38,000 | 0.34 | 1,300,000,000 | 1,010,394 | 0.231 | 2023-10-11 |
| 47 | 2023-10-12 | 4,412,000 | 800,000 | 0.34 | 1,300,000,000 | 957,404 | 0.217 | 2023-10-10 |
| 48 | 2023-10-03 | 3,612,000 | -3,376,000 | 0.28 | 1,300,000,000 | 848,820 | 0.235 | 2023-09-28 |
| 49 | 2023-09-26 | 6,988,000 | -32,000 | 0.54 | 1,300,000,000 | 1,558,324 | 0.223 | 2023-09-22 |
| 50 | 2023-09-11 | 7,020,000 | -4,000 | 0.54 | 1,300,000,000 | 1,544,400 | 0.220 | 2023-09-06 |
| 51 | 2023-09-06 | 7,024,000 | -1,386,000 | 0.54 | 1,300,000,000 | 1,538,256 | 0.219 | 2023-09-04 |
| 52 | 2023-08-29 | 8,410,000 | -14,000 | 0.65 | 1,300,000,000 | 1,833,380 | 0.218 | 2023-08-25 |
| 53 | 2023-07-10 | 8,424,000 | -132,000 | 0.65 | 1,300,000,000 | 1,777,464 | 0.211 | 2023-07-06 |
| 54 | 2023-06-30 | 8,556,000 | -4,000 | 0.66 | 1,300,000,000 | 1,728,312 | 0.202 | 2023-06-28 |
| 55 | 2023-06-29 | 8,560,000 | 134,000 | 0.66 | 1,300,000,000 | 1,626,400 | 0.190 | 2023-06-27 |
| 56 | 2023-06-01 | 8,426,000 | 130,000 | 0.65 | 1,300,000,000 | 1,592,514 | 0.189 | 2023-05-30 |
| 57 | 2023-05-11 | 8,296,000 | 200,000 | 0.64 | 1,300,000,000 | 1,650,904 | 0.199 | 2023-05-09 |
| 58 | 2023-05-10 | 8,096,000 | 46,000 | 0.62 | 1,300,000,000 | 1,635,392 | 0.202 | 2023-05-08 |
| 59 | 2023-04-13 | 8,050,000 | 148,000 | 0.62 | 1,300,000,000 | 1,690,500 | 0.210 | 2023-04-11 |
| 60 | 2023-03-10 | 7,902,000 | 60,000 | 0.61 | 1,300,000,000 | 1,580,400 | 0.200 | 2023-03-08 |
| 61 | 2023-03-09 | 7,842,000 | 84,000 | 0.60 | 1,300,000,000 | 1,662,504 | 0.212 | 2023-03-07 |
| 62 | 2023-02-28 | 7,758,000 | -1,158,000 | 0.60 | 1,300,000,000 | 1,714,518 | 0.221 | 2023-02-24 |
| 63 | 2023-02-20 | 8,916,000 | -200,000 | 0.69 | 1,300,000,000 | 2,050,680 | 0.230 | 2023-02-16 |
| 64 | 2023-02-02 | 9,116,000 | -72,000 | 0.70 | 1,300,000,000 | 1,941,708 | 0.213 | 2023-01-31 |
| 65 | 2023-02-01 | 9,188,000 | -28,000 | 0.71 | 1,300,000,000 | 2,048,924 | 0.223 | 2023-01-30 |
| 66 | 2022-12-30 | 9,216,000 | 70,000 | 0.71 | 1,300,000,000 | 2,304,000 | 0.250 | 2022-12-28 |
| 67 | 2022-12-28 | 9,146,000 | -10,000 | 0.70 | 1,300,000,000 | 1,984,682 | 0.217 | 2022-12-22 |
| 68 | 2022-12-22 | 9,156,000 | -10,000 | 0.70 | 1,300,000,000 | 2,087,568 | 0.228 | 2022-12-20 |
| 69 | 2022-12-20 | 9,166,000 | -20,000 | 0.71 | 1,300,000,000 | 2,199,840 | 0.240 | 2022-12-16 |
| 70 | 2022-12-15 | 9,186,000 | -42,000 | 0.71 | 1,300,000,000 | 2,204,640 | 0.240 | 2022-12-13 |
| 71 | 2022-12-08 | 9,228,000 | 110,000 | 0.71 | 1,300,000,000 | 1,799,460 | 0.195 | 2022-12-06 |
| 72 | 2022-11-15 | 9,118,000 | 164,000 | 0.70 | 1,300,000,000 | 1,723,302 | 0.189 | 2022-11-11 |
| 73 | 2022-11-08 | 8,954,000 | -10,000 | 0.69 | 1,300,000,000 | 1,790,800 | 0.200 | 2022-11-04 |
| 74 | 2022-11-03 | 8,964,000 | -48,000 | 0.69 | 1,300,000,000 | 1,703,160 | 0.190 | 2022-11-01 |
| 75 | 2022-10-18 | 9,012,000 | 90,000 | 0.69 | 1,300,000,000 | 1,712,280 | 0.190 | 2022-10-14 |
| 76 | 2022-10-10 | 8,922,000 | 90,000 | 0.69 | 1,300,000,000 | 1,784,400 | 0.200 | 2022-10-06 |
| 77 | 2022-09-26 | 8,832,000 | 122,000 | 0.68 | 1,300,000,000 | 1,775,232 | 0.201 | 2022-09-22 |
| 78 | 2022-09-21 | 8,710,000 | -54,000 | 0.67 | 1,300,000,000 | 1,872,650 | 0.215 | 2022-09-19 |
| 79 | 2022-09-20 | 8,764,000 | -12,000 | 0.67 | 1,300,000,000 | 1,910,552 | 0.218 | 2022-09-16 |
| 80 | 2022-09-02 | 8,776,000 | -6,000 | 0.68 | 1,300,000,000 | 2,018,480 | 0.230 | 2022-08-31 |
| 81 | 2022-08-24 | 8,782,000 | 460,000 | 0.68 | 1,300,000,000 | 2,063,770 | 0.235 | 2022-08-22 |
| 82 | 2022-08-19 | 8,322,000 | -20,000 | 0.64 | 1,300,000,000 | 1,955,670 | 0.235 | 2022-08-17 |
| 83 | 2022-08-04 | 8,342,000 | -52,000 | 0.64 | 1,300,000,000 | 1,751,820 | 0.210 | 2022-08-02 |
| 84 | 2022-08-01 | 8,394,000 | -30,000 | 0.65 | 1,300,000,000 | 1,930,620 | 0.230 | 2022-07-28 |
| 85 | 2022-07-14 | 8,424,000 | -216,000 | 0.65 | 1,300,000,000 | 2,063,880 | 0.245 | 2022-07-12 |
| 86 | 2022-07-05 | 8,640,000 | 80,000 | 0.66 | 1,300,000,000 | 1,823,040 | 0.211 | 2022-06-30 |
| 87 | 2022-06-29 | 8,560,000 | -84,000 | 0.66 | 1,300,000,000 | 2,140,000 | 0.250 | 2022-06-27 |
| 88 | 2022-06-23 | 8,644,000 | -88,000 | 0.66 | 1,300,000,000 | 2,161,000 | 0.250 | 2022-06-21 |
| 89 | 2022-06-13 | 8,732,000 | -38,000 | 0.67 | 1,300,000,000 | 1,921,040 | 0.220 | 2022-06-09 |
| 90 | 2022-06-02 | 8,770,000 | 20,000 | 0.67 | 1,300,000,000 | 1,894,320 | 0.216 | 2022-05-31 |
| 91 | 2022-05-17 | 8,750,000 | -20,000 | 0.67 | 1,300,000,000 | 1,995,000 | 0.228 | 2022-05-13 |
| 92 | 2022-03-22 | 8,770,000 | 98,000 | 0.67 | 1,300,000,000 | 1,701,380 | 0.194 | 2022-03-18 |
| 93 | 2022-03-17 | 8,672,000 | -50,000 | 0.67 | 1,300,000,000 | 1,760,416 | 0.203 | 2022-03-15 |
| 94 | 2022-03-03 | 8,722,000 | 118,000 | 0.67 | 1,300,000,000 | 1,779,288 | 0.204 | 2022-03-01 |
| 95 | 2022-03-02 | 8,604,000 | 138,000 | 0.66 | 1,300,000,000 | 1,738,008 | 0.202 | 2022-02-28 |
| 96 | 2022-02-25 | 8,466,000 | 154,000 | 0.65 | 1,300,000,000 | 2,285,820 | 0.270 | 2022-02-23 |
| 97 | 2022-02-04 | 8,312,000 | -14,000 | 0.64 | 1,300,000,000 | 2,244,240 | 0.270 | 2022-01-27 |
| 98 | 2022-01-10 | 8,326,000 | -2,000 | 0.64 | 1,300,000,000 | 2,164,760 | 0.260 | 2022-01-06 |
| 99 | 2022-01-07 | 8,328,000 | -236,000 | 0.64 | 1,300,000,000 | 2,040,360 | 0.245 | 2022-01-05 |
| 100 | 2022-01-05 | 8,564,000 | 550,000 | 0.66 | 1,300,000,000 | 2,269,460 | 0.265 | 2022-01-03 |
| 101 | 2022-01-04 | 8,014,000 | -140,000 | 0.62 | 1,300,000,000 | 2,163,780 | 0.270 | 2021-12-30 |
| 102 | 2022-01-03 | 8,154,000 | -204,000 | 0.63 | 1,300,000,000 | 2,201,580 | 0.270 | 2021-12-29 |
| 103 | 2021-12-30 | 8,358,000 | -130,000 | 0.64 | 1,300,000,000 | 2,214,870 | 0.265 | 2021-12-28 |
| 104 | 2021-12-29 | 8,488,000 | -40,000 | 0.65 | 1,300,000,000 | 2,249,320 | 0.265 | 2021-12-23 |
| 105 | 2021-12-20 | 8,528,000 | 326,000 | 0.66 | 1,300,000,000 | 2,174,640 | 0.255 | 2021-12-16 |
| 106 | 2021-12-17 | 8,202,000 | -340,000 | 0.63 | 1,300,000,000 | 1,968,480 | 0.240 | 2021-12-15 |
| 107 | 2021-12-16 | 8,542,000 | -196,000 | 0.66 | 1,300,000,000 | 2,050,080 | 0.240 | 2021-12-14 |
| 108 | 2021-12-14 | 8,738,000 | -140,000 | 0.67 | 1,300,000,000 | 2,097,120 | 0.240 | 2021-12-10 |
| 109 | 2021-12-06 | 8,878,000 | -68,000 | 0.68 | 1,300,000,000 | 2,166,232 | 0.244 | 2021-12-02 |
| 110 | 2021-12-02 | 8,946,000 | -110,000 | 0.69 | 1,300,000,000 | 2,191,770 | 0.245 | 2021-11-30 |
| 111 | 2021-12-01 | 9,056,000 | -210,000 | 0.70 | 1,300,000,000 | 2,218,720 | 0.245 | 2021-11-29 |
| 112 | 2021-11-30 | 9,266,000 | -392,000 | 0.71 | 1,300,000,000 | 2,270,170 | 0.245 | 2021-11-26 |
| 113 | 2021-11-29 | 9,658,000 | -114,000 | 0.74 | 1,300,000,000 | 2,366,210 | 0.245 | 2021-11-25 |
| 114 | 2021-11-01 | 9,772,000 | 630,000 | 0.75 | 1,300,000,000 | 1,700,328 | 0.174 | 2021-10-28 |
| 115 | 2021-10-26 | 9,142,000 | -4,000 | 0.70 | 1,300,000,000 | 1,608,992 | 0.176 | 2021-10-22 |
| 116 | 2021-10-07 | 9,146,000 | 42,000 | 0.70 | 1,300,000,000 | 1,810,908 | 0.198 | 2021-10-05 |
| 117 | 2021-09-17 | 9,104,000 | 38,000 | 0.70 | 1,300,000,000 | 1,811,696 | 0.199 | 2021-09-15 |
| 118 | 2021-09-09 | 9,066,000 | 166,000 | 0.70 | 1,300,000,000 | 1,858,530 | 0.205 | 2021-09-07 |
| 119 | 2021-09-03 | 8,900,000 | 32,000 | 0.68 | 1,300,000,000 | 1,788,900 | 0.201 | 2021-09-01 |
| 120 | 2021-08-18 | 8,868,000 | 30,000 | 0.68 | 1,300,000,000 | 1,817,940 | 0.205 | 2021-08-16 |
| 121 | 2021-07-30 | 8,838,000 | 2,000 | 0.68 | 1,300,000,000 | 1,811,790 | 0.205 | 2021-07-28 |
| 122 | 2021-07-28 | 8,836,000 | -4,000 | 0.68 | 1,300,000,000 | 1,943,920 | 0.220 | 2021-07-26 |
| 123 | 2021-07-22 | 8,840,000 | -92,000 | 0.68 | 1,300,000,000 | 1,962,480 | 0.222 | 2021-07-20 |
| 124 | 2021-07-12 | 8,932,000 | 2,000 | 0.69 | 1,300,000,000 | 2,277,660 | 0.255 | 2021-07-08 |
| 125 | 2021-07-06 | 8,930,000 | 100,000 | 0.69 | 1,300,000,000 | 2,116,410 | 0.237 | 2021-07-02 |
| 126 | 2021-07-05 | 8,830,000 | 50,000 | 0.68 | 1,300,000,000 | 2,075,050 | 0.235 | 2021-06-30 |
| 127 | 2021-06-25 | 8,780,000 | 2,000 | 0.68 | 1,300,000,000 | 2,195,000 | 0.250 | 2021-06-23 |
| 128 | 2021-06-24 | 8,778,000 | 2,000 | 0.68 | 1,300,000,000 | 2,150,610 | 0.245 | 2021-06-22 |
| 129 | 2021-06-16 | 8,776,000 | -254,000 | 0.68 | 1,300,000,000 | 2,281,760 | 0.260 | 2021-06-11 |
| 130 | 2021-06-11 | 9,030,000 | -56,000 | 0.69 | 1,300,000,000 | 2,302,650 | 0.255 | 2021-06-09 |
| 131 | 2021-06-04 | 9,086,000 | 100,000 | 0.70 | 1,300,000,000 | 2,135,210 | 0.235 | 2021-06-02 |
| 132 | 2021-05-31 | 8,986,000 | 100,000 | 0.69 | 1,300,000,000 | 2,426,220 | 0.270 | 2021-05-27 |
| 133 | 2021-05-24 | 8,886,000 | -20,000 | 0.68 | 1,300,000,000 | 2,310,360 | 0.260 | 2021-05-20 |
| 134 | 2021-05-20 | 8,906,000 | 2,000 | 0.69 | 1,300,000,000 | 2,315,560 | 0.260 | 2021-05-17 |
| 135 | 2021-05-18 | 8,904,000 | 2,000 | 0.68 | 1,300,000,000 | 2,359,560 | 0.265 | 2021-05-14 |
| 136 | 2021-05-12 | 8,902,000 | 2,000 | 0.68 | 1,300,000,000 | 2,359,030 | 0.265 | 2021-05-10 |
| 137 | 2021-05-11 | 8,900,000 | -198,000 | 0.68 | 1,300,000,000 | 2,403,000 | 0.270 | 2021-05-07 |
| 138 | 2021-05-10 | 9,098,000 | 2,000 | 0.70 | 1,300,000,000 | 2,410,970 | 0.265 | 2021-05-06 |
| 139 | 2021-05-07 | 9,096,000 | 2,000 | 0.70 | 1,300,000,000 | 2,364,960 | 0.260 | 2021-05-05 |
| 140 | 2021-05-06 | 9,094,000 | 2,000 | 0.70 | 1,300,000,000 | 2,364,440 | 0.260 | 2021-05-04 |
| 141 | 2021-05-05 | 9,092,000 | 2,000 | 0.70 | 1,300,000,000 | 2,409,380 | 0.265 | 2021-05-03 |
| 142 | 2021-05-04 | 9,090,000 | 4,000 | 0.70 | 1,300,000,000 | 2,454,300 | 0.270 | 2021-04-30 |
| 143 | 2021-05-03 | 9,086,000 | -32,000 | 0.70 | 1,300,000,000 | 2,453,220 | 0.270 | 2021-04-29 |
| 144 | 2021-04-30 | 9,118,000 | 28,000 | 0.70 | 1,300,000,000 | 2,279,500 | 0.250 | 2021-04-28 |
| 145 | 2021-04-26 | 9,090,000 | 2,000 | 0.70 | 1,300,000,000 | 2,145,240 | 0.236 | 2021-04-22 |
| 146 | 2021-04-20 | 9,088,000 | -14,000 | 0.70 | 1,300,000,000 | 2,272,000 | 0.250 | 2021-04-16 |
| 147 | 2021-04-16 | 9,102,000 | 2,000 | 0.70 | 1,300,000,000 | 2,275,500 | 0.250 | 2021-04-14 |
| 148 | 2021-04-09 | 9,100,000 | -90,000 | 0.70 | 1,300,000,000 | 2,193,100 | 0.241 | 2021-04-07 |
| 149 | 2021-03-23 | 9,190,000 | 48,000 | 0.71 | 1,300,000,000 | 2,205,600 | 0.240 | 2021-03-19 |
| 150 | 2021-03-17 | 9,142,000 | -50,000 | 0.70 | 1,300,000,000 | 2,184,938 | 0.239 | 2021-03-15 |
| 151 | 2021-03-11 | 9,192,000 | -44,000 | 0.71 | 1,300,000,000 | 2,068,200 | 0.225 | 2021-03-09 |
| 152 | 2021-03-08 | 9,236,000 | -40,000 | 0.71 | 1,300,000,000 | 2,309,000 | 0.250 | 2021-03-04 |
| 153 | 2021-03-05 | 9,276,000 | 300,000 | 0.71 | 1,300,000,000 | 2,319,000 | 0.250 | 2021-03-03 |
| 154 | 2021-03-04 | 8,976,000 | -148,000 | 0.69 | 1,300,000,000 | 2,244,000 | 0.250 | 2021-03-02 |
| 155 | 2021-03-03 | 9,124,000 | -12,000 | 0.70 | 1,300,000,000 | 2,372,240 | 0.260 | 2021-03-01 |
| 156 | 2021-03-02 | 9,136,000 | -166,000 | 0.70 | 1,300,000,000 | 2,284,000 | 0.250 | 2021-02-26 |
| 157 | 2021-02-26 | 9,302,000 | -76,000 | 0.72 | 1,300,000,000 | 2,297,594 | 0.247 | 2021-02-24 |
| 158 | 2021-02-25 | 9,378,000 | -138,000 | 0.72 | 1,300,000,000 | 2,316,366 | 0.247 | 2021-02-23 |
| 159 | 2021-02-24 | 9,516,000 | -38,000 | 0.73 | 1,300,000,000 | 2,350,452 | 0.247 | 2021-02-22 |
| 160 | 2021-02-23 | 9,554,000 | 58,000 | 0.73 | 1,300,000,000 | 2,273,852 | 0.238 | 2021-02-19 |
| 161 | 2021-02-19 | 9,496,000 | 138,000 | 0.73 | 1,300,000,000 | 2,374,000 | 0.250 | 2021-02-17 |
| 162 | 2021-02-18 | 9,358,000 | -258,000 | 0.72 | 1,300,000,000 | 2,339,500 | 0.250 | 2021-02-16 |
| 163 | 2021-02-17 | 9,616,000 | -110,000 | 0.74 | 1,300,000,000 | 2,096,288 | 0.218 | 2021-02-10 |
| 164 | 2021-02-10 | 9,726,000 | 212,000 | 0.75 | 1,300,000,000 | 2,003,556 | 0.206 | 2021-02-08 |
| 165 | 2021-02-08 | 9,514,000 | 100,000 | 0.73 | 1,300,000,000 | 1,836,202 | 0.193 | 2021-02-04 |
| 166 | 2021-02-03 | 9,414,000 | -56,000 | 0.72 | 1,300,000,000 | 1,807,488 | 0.192 | 2021-02-01 |
| 167 | 2021-02-01 | 9,470,000 | 50,000 | 0.73 | 1,300,000,000 | 1,714,070 | 0.181 | 2021-01-28 |
| 168 | 2021-01-29 | 9,420,000 | 36,000 | 0.72 | 1,300,000,000 | 1,827,480 | 0.194 | 2021-01-27 |
| 169 | 2021-01-28 | 9,384,000 | 68,000 | 0.72 | 1,300,000,000 | 1,745,424 | 0.186 | 2021-01-26 |
| 170 | 2021-01-27 | 9,316,000 | 8,000 | 0.72 | 1,300,000,000 | 1,835,252 | 0.197 | 2021-01-25 |
| 171 | 2021-01-26 | 9,308,000 | 200,000 | 0.72 | 1,300,000,000 | 1,675,440 | 0.180 | 2021-01-22 |
| 172 | 2021-01-25 | 9,108,000 | 120,000 | 0.70 | 1,300,000,000 | 1,639,440 | 0.180 | 2021-01-21 |
| 173 | 2021-01-19 | 8,988,000 | 164,000 | 0.69 | 1,300,000,000 | 1,626,828 | 0.181 | 2021-01-15 |
| 174 | 2020-12-21 | 8,824,000 | 96,000 | 0.68 | 1,300,000,000 | 1,632,440 | 0.185 | 2020-12-17 |
| 175 | 2020-11-26 | 8,728,000 | 20,000 | 0.67 | 1,300,000,000 | 1,579,768 | 0.181 | 2020-11-24 |
| 176 | 2020-11-05 | 8,708,000 | -4,000 | 0.67 | 1,300,000,000 | 1,602,272 | 0.184 | 2020-11-03 |
| 177 | 2020-10-21 | 8,712,000 | 84,000 | 0.67 | 1,300,000,000 | 1,550,736 | 0.178 | 2020-10-19 |
| 178 | 2020-09-29 | 8,628,000 | 48,000 | 0.66 | 1,300,000,000 | 1,527,156 | 0.177 | 2020-09-25 |
| 179 | 2020-09-24 | 8,580,000 | 8,000 | 0.66 | 1,300,000,000 | 1,535,820 | 0.179 | 2020-09-22 |
| 180 | 2020-09-21 | 8,572,000 | 48,000 | 0.66 | 1,300,000,000 | 1,534,388 | 0.179 | 2020-09-17 |
| 181 | 2020-09-18 | 8,524,000 | -6,000 | 0.66 | 1,300,000,000 | 1,585,464 | 0.186 | 2020-09-16 |
| 182 | 2020-09-17 | 8,530,000 | -6,000 | 0.66 | 1,300,000,000 | 1,595,110 | 0.187 | 2020-09-15 |
| 183 | 2020-09-15 | 8,536,000 | 2,000 | 0.66 | 1,300,000,000 | 1,621,840 | 0.190 | 2020-09-11 |
| 184 | 2020-09-11 | 8,534,000 | 230,000 | 0.66 | 1,300,000,000 | 1,664,130 | 0.195 | 2020-09-09 |
| 185 | 2020-09-10 | 8,304,000 | 104,000 | 0.64 | 1,300,000,000 | 1,627,584 | 0.196 | 2020-09-08 |
| 186 | 2020-09-07 | 8,200,000 | 10,000 | 0.63 | 1,300,000,000 | 1,615,400 | 0.197 | 2020-09-03 |
| 187 | 2020-09-02 | 8,190,000 | -100,000 | 0.63 | 1,300,000,000 | 1,629,810 | 0.199 | 2020-08-31 |
| 188 | 2020-09-01 | 8,290,000 | 120,000 | 0.64 | 1,300,000,000 | 1,658,000 | 0.200 | 2020-08-28 |
| 189 | 2020-08-27 | 8,170,000 | 430,000 | 0.63 | 1,300,000,000 | 1,634,000 | 0.200 | 2020-08-25 |
| 190 | 2020-08-26 | 7,740,000 | 286,000 | 0.60 | 1,300,000,000 | 1,548,000 | 0.200 | 2020-08-24 |
| 191 | 2020-08-25 | 7,454,000 | 148,000 | 0.57 | 1,300,000,000 | 1,490,800 | 0.200 | 2020-08-21 |
| 192 | 2020-08-19 | 7,306,000 | 270,000 | 0.56 | 1,300,000,000 | 1,497,730 | 0.205 | 2020-08-17 |
| 193 | 2020-08-06 | 7,036,000 | 4,000 | 0.54 | 1,300,000,000 | 1,428,308 | 0.203 | 2020-08-04 |
| 194 | 2020-07-23 | 7,032,000 | 80,000 | 0.54 | 1,300,000,000 | 1,589,232 | 0.226 | 2020-07-21 |
| 195 | 2020-07-17 | 6,952,000 | 38,000 | 0.53 | 1,300,000,000 | 1,557,248 | 0.224 | 2020-07-15 |
| 196 | 2020-06-30 | 6,914,000 | -200,000 | 0.53 | 1,300,000,000 | 1,576,392 | 0.228 | 2020-06-26 |
| 197 | 2020-06-24 | 7,114,000 | -8,000 | 0.55 | 1,300,000,000 | 1,650,448 | 0.232 | 2020-06-22 |
| 198 | 2020-06-22 | 7,122,000 | 70,000 | 0.55 | 1,300,000,000 | 1,638,060 | 0.230 | 2020-06-18 |
| 199 | 2020-06-17 | 7,052,000 | 94,000 | 0.54 | 1,300,000,000 | 1,516,180 | 0.215 | 2020-06-15 |
| 200 | 2020-06-16 | 6,958,000 | 68,000 | 0.54 | 1,300,000,000 | 1,495,970 | 0.215 | 2020-06-12 |
| 201 | 2020-06-12 | 6,890,000 | 8,000 | 0.53 | 1,300,000,000 | 1,481,350 | 0.215 | 2020-06-10 |
| 202 | 2020-06-11 | 6,882,000 | 350,000 | 0.53 | 1,300,000,000 | 1,534,686 | 0.223 | 2020-06-09 |
| 203 | 2020-06-10 | 6,532,000 | 38,000 | 0.50 | 1,300,000,000 | 1,456,636 | 0.223 | 2020-06-08 |
| 204 | 2020-05-29 | 6,494,000 | 44,000 | 0.50 | 1,300,000,000 | 1,441,668 | 0.222 | 2020-05-27 |
| 205 | 2020-05-22 | 6,450,000 | 54,000 | 0.50 | 1,300,000,000 | 1,548,000 | 0.240 | 2020-05-20 |
| 206 | 2020-05-11 | 6,396,000 | 240,000 | 0.49 | 1,300,000,000 | 1,560,624 | 0.244 | 2020-05-07 |
| 207 | 2020-05-04 | 6,156,000 | 240,000 | 0.47 | 1,300,000,000 | 1,372,788 | 0.223 | 2020-04-28 |
| 208 | 2020-04-29 | 5,916,000 | 54,000 | 0.46 | 1,300,000,000 | 1,301,520 | 0.220 | 2020-04-27 |
| 209 | 2020-04-28 | 5,862,000 | 6,000 | 0.45 | 1,300,000,000 | 1,318,950 | 0.225 | 2020-04-24 |
| 210 | 2020-04-24 | 5,856,000 | 66,000 | 0.45 | 1,300,000,000 | 1,329,312 | 0.227 | 2020-04-22 |
| 211 | 2020-04-21 | 5,790,000 | 100,000 | 0.45 | 1,300,000,000 | 1,331,700 | 0.230 | 2020-04-17 |
| 212 | 2020-04-17 | 5,690,000 | 110,000 | 0.44 | 1,300,000,000 | 1,308,700 | 0.230 | 2020-04-15 |
| 213 | 2020-04-09 | 5,580,000 | 316,000 | 0.43 | 1,300,000,000 | 1,188,540 | 0.213 | 2020-04-07 |
| 214 | 2020-03-30 | 5,264,000 | -270,000 | 0.40 | 1,300,000,000 | 1,158,080 | 0.220 | 2020-03-26 |
| 215 | 2020-03-17 | 5,534,000 | -712,000 | 0.43 | 1,300,000,000 | 1,217,480 | 0.220 | 2020-03-13 |
| 216 | 2020-03-12 | 6,246,000 | 100,000 | 0.48 | 1,300,000,000 | 1,411,596 | 0.226 | 2020-03-10 |
| 217 | 2020-03-05 | 6,146,000 | -2,000 | 0.47 | 1,300,000,000 | 1,444,310 | 0.235 | 2020-03-03 |
| 218 | 2020-02-28 | 6,148,000 | 150,000 | 0.47 | 1,300,000,000 | 1,383,300 | 0.225 | 2020-02-26 |
| 219 | 2020-02-27 | 5,998,000 | -144,000 | 0.46 | 1,300,000,000 | 1,409,530 | 0.235 | 2020-02-25 |
| 220 | 2020-02-25 | 6,142,000 | -144,000 | 0.47 | 1,300,000,000 | 1,412,660 | 0.230 | 2020-02-21 |
| 221 | 2020-02-17 | 6,286,000 | 40,000 | 0.48 | 1,300,000,000 | 1,445,780 | 0.230 | 2020-02-13 |
| 222 | 2020-02-11 | 6,246,000 | 62,000 | 0.48 | 1,300,000,000 | 1,424,088 | 0.228 | 2020-02-07 |
| 223 | 2020-02-10 | 6,184,000 | 140,000 | 0.48 | 1,300,000,000 | 1,453,240 | 0.235 | 2020-02-06 |
| 224 | 2020-02-07 | 6,044,000 | 70,000 | 0.46 | 1,300,000,000 | 1,426,384 | 0.236 | 2020-02-05 |
| 225 | 2020-02-04 | 5,974,000 | 50,000 | 0.46 | 1,300,000,000 | 1,493,500 | 0.250 | 2020-01-31 |
| 226 | 2020-02-03 | 5,924,000 | 38,000 | 0.46 | 1,300,000,000 | 1,421,760 | 0.240 | 2020-01-30 |
| 227 | 2020-01-30 | 5,886,000 | 50,000 | 0.45 | 1,300,000,000 | 1,424,412 | 0.242 | 2020-01-23 |
| 228 | 2020-01-23 | 5,836,000 | -22,000 | 0.45 | 1,300,000,000 | 1,348,116 | 0.231 | 2020-01-21 |
| 229 | 2020-01-03 | 5,858,000 | -10,000 | 0.45 | 1,300,000,000 | 1,552,370 | 0.265 | 2019-12-30 |
| 230 | 2019-12-30 | 5,868,000 | -80,000 | 0.45 | 1,300,000,000 | 1,613,700 | 0.275 | 2019-12-23 |
| 231 | 2019-12-19 | 5,948,000 | -60,000 | 0.46 | 1,300,000,000 | 1,373,988 | 0.231 | 2019-12-17 |
| 232 | 2019-12-17 | 6,008,000 | 288,000 | 0.46 | 1,300,000,000 | 1,351,800 | 0.225 | 2019-12-13 |
| 233 | 2019-12-16 | 5,720,000 | 40,000 | 0.44 | 1,300,000,000 | 1,281,280 | 0.224 | 2019-12-12 |
| 234 | 2019-12-13 | 5,680,000 | 30,000 | 0.44 | 1,300,000,000 | 1,317,760 | 0.232 | 2019-12-11 |
| 235 | 2019-11-26 | 5,650,000 | 150,000 | 0.43 | 1,300,000,000 | 1,389,900 | 0.246 | 2019-11-22 |
| 236 | 2019-11-19 | 5,500,000 | 152,000 | 0.42 | 1,300,000,000 | 1,430,000 | 0.260 | 2019-11-15 |
| 237 | 2019-11-08 | 5,348,000 | 80,000 | 0.41 | 1,300,000,000 | 1,524,180 | 0.285 | 2019-11-06 |
| 238 | 2019-10-31 | 5,268,000 | -52,000 | 0.41 | 1,300,000,000 | 1,475,040 | 0.280 | 2019-10-29 |
| 239 | 2019-10-23 | 5,320,000 | 38,000 | 0.41 | 1,300,000,000 | 1,649,200 | 0.310 | 2019-10-21 |
| 240 | 2019-10-21 | 5,282,000 | 496,000 | 0.41 | 1,300,000,000 | 1,478,960 | 0.280 | 2019-10-17 |
| 241 | 2019-10-16 | 4,786,000 | -44,000 | 0.37 | 1,300,000,000 | 1,387,940 | 0.290 | 2019-10-14 |
| 242 | 2019-10-15 | 4,830,000 | -8,000 | 0.37 | 1,300,000,000 | 1,376,550 | 0.285 | 2019-10-11 |
| 243 | 2019-10-14 | 4,838,000 | -10,000 | 0.37 | 1,300,000,000 | 1,403,020 | 0.290 | 2019-10-10 |
| 244 | 2019-10-09 | 4,848,000 | -426,000 | 0.37 | 1,300,000,000 | 1,405,920 | 0.290 | 2019-10-04 |
| 245 | 2019-10-08 | 5,274,000 | -1,790,000 | 0.41 | 1,300,000,000 | 1,661,310 | 0.315 | 2019-10-03 |
| 246 | 2019-10-04 | 7,064,000 | -478,000 | 0.54 | 1,300,000,000 | 2,225,160 | 0.315 | 2019-10-02 |
| 247 | 2019-09-30 | 7,542,000 | 360,000 | 0.58 | 1,300,000,000 | 2,338,020 | 0.310 | 2019-09-26 |
| 248 | 2019-09-23 | 7,182,000 | -20,000 | 0.55 | 1,300,000,000 | 2,226,420 | 0.310 | 2019-09-19 |
| 249 | 2019-09-18 | 7,202,000 | -100,000 | 0.55 | 1,300,000,000 | 2,196,610 | 0.305 | 2019-09-16 |
| 250 | 2019-09-17 | 7,302,000 | -192,000 | 0.56 | 1,300,000,000 | 2,263,620 | 0.310 | 2019-09-13 |
| 251 | 2019-09-13 | 7,494,000 | 20,000 | 0.58 | 1,300,000,000 | 2,323,140 | 0.310 | 2019-09-11 |
| 252 | 2019-09-11 | 7,474,000 | -150,000 | 0.57 | 1,300,000,000 | 2,354,310 | 0.315 | 2019-09-09 |
| 253 | 2019-09-10 | 7,624,000 | 386,000 | 0.59 | 1,300,000,000 | 2,210,960 | 0.290 | 2019-09-06 |
| 254 | 2019-09-06 | 7,238,000 | 80,000 | 0.56 | 1,300,000,000 | 2,714,250 | 0.375 | 2019-09-04 |
| 255 | 2019-09-04 | 7,158,000 | 10,000 | 0.55 | 1,300,000,000 | 2,648,460 | 0.370 | 2019-09-02 |
| 256 | 2019-08-23 | 7,148,000 | 828,000 | 0.55 | 1,300,000,000 | 3,288,080 | 0.460 | 2019-08-21 |
| 257 | 2019-08-21 | 6,320,000 | -4,000 | 0.49 | 1,300,000,000 | 2,528,000 | 0.400 | 2019-08-19 |
| 258 | 2019-08-14 | 6,324,000 | 20,000 | 0.49 | 1,300,000,000 | 2,434,740 | 0.385 | 2019-08-12 |
| 259 | 2019-08-09 | 6,304,000 | -24,000 | 0.48 | 1,300,000,000 | 2,584,640 | 0.410 | 2019-08-07 |
| 260 | 2019-07-30 | 6,328,000 | -6,000 | 0.49 | 1,300,000,000 | 2,721,040 | 0.430 | 2019-07-26 |
| 261 | 2019-07-29 | 6,334,000 | 20,000 | 0.49 | 1,300,000,000 | 2,786,960 | 0.440 | 2019-07-25 |
| 262 | 2019-07-17 | 6,314,000 | 72,000 | 0.49 | 1,300,000,000 | 2,967,580 | 0.470 | 2019-07-15 |
| 263 | 2019-07-15 | 6,242,000 | 30,000 | 0.48 | 1,300,000,000 | 2,808,900 | 0.450 | 2019-07-11 |
| 264 | 2019-07-04 | 6,212,000 | 108,000 | 0.48 | 1,300,000,000 | 2,857,520 | 0.460 | 2019-07-02 |
| 265 | 2019-07-03 | 6,104,000 | 152,000 | 0.47 | 1,300,000,000 | 2,777,320 | 0.455 | 2019-06-28 |
| 266 | 2019-07-02 | 5,952,000 | 172,000 | 0.46 | 1,300,000,000 | 2,708,160 | 0.455 | 2019-06-27 |
| 267 | 2019-06-26 | 5,780,000 | 220,000 | 0.44 | 1,300,000,000 | 2,716,600 | 0.470 | 2019-06-24 |
| 268 | 2019-06-05 | 5,560,000 | -300,000 | 0.43 | 1,300,000,000 | 2,557,600 | 0.460 | 2019-06-03 |
| 269 | 2019-06-04 | 5,860,000 | 30,000 | 0.45 | 1,300,000,000 | 2,754,200 | 0.470 | 2019-05-31 |
| 270 | 2019-05-31 | 5,830,000 | 144,000 | 0.45 | 1,300,000,000 | 2,681,800 | 0.460 | 2019-05-29 |
| 271 | 2019-05-06 | 5,686,000 | 46,000 | 0.44 | 1,300,000,000 | 2,843,000 | 0.500 | 2019-05-02 |
| 272 | 2019-04-24 | 5,640,000 | 72,000 | 0.43 | 1,300,000,000 | 2,989,200 | 0.530 | 2019-04-18 |
| 273 | 2019-04-18 | 5,568,000 | 10,000 | 0.43 | 1,300,000,000 | 2,951,040 | 0.530 | 2019-04-16 |
| 274 | 2019-04-16 | 5,558,000 | 80,000 | 0.43 | 1,300,000,000 | 2,945,740 | 0.530 | 2019-04-12 |
| 275 | 2019-04-15 | 5,478,000 | 372,000 | 0.42 | 1,300,000,000 | 2,903,340 | 0.530 | 2019-04-11 |
| 276 | 2019-04-12 | 5,106,000 | 144,000 | 0.39 | 1,300,000,000 | 2,706,180 | 0.530 | 2019-04-10 |
| 277 | 2019-04-11 | 4,962,000 | 214,000 | 0.38 | 1,300,000,000 | 2,629,860 | 0.530 | 2019-04-09 |
| 278 | 2019-04-10 | 4,748,000 | 152,000 | 0.37 | 1,300,000,000 | 2,468,960 | 0.520 | 2019-04-08 |
| 279 | 2019-04-08 | 4,596,000 | 160,000 | 0.35 | 1,300,000,000 | 2,343,960 | 0.510 | 2019-04-03 |
| 280 | 2019-04-04 | 4,436,000 | 92,000 | 0.34 | 1,300,000,000 | 2,262,360 | 0.510 | 2019-04-02 |
| 281 | 2019-04-03 | 4,344,000 | 22,000 | 0.33 | 1,300,000,000 | 2,302,320 | 0.530 | 2019-04-01 |
| 282 | 2019-03-26 | 4,322,000 | 16,000 | 0.33 | 1,300,000,000 | 2,247,440 | 0.520 | 2019-03-22 |
| 283 | 2019-03-25 | 4,306,000 | -4,000 | 0.33 | 1,300,000,000 | 2,282,180 | 0.530 | 2019-03-21 |
| 284 | 2019-03-20 | 4,310,000 | 130,000 | 0.33 | 1,300,000,000 | 2,284,300 | 0.530 | 2019-03-18 |
| 285 | 2019-03-19 | 4,180,000 | 222,000 | 0.32 | 1,300,000,000 | 2,131,800 | 0.510 | 2019-03-15 |
| 286 | 2019-03-18 | 3,958,000 | 118,000 | 0.30 | 1,300,000,000 | 2,097,740 | 0.530 | 2019-03-14 |
| 287 | 2019-03-15 | 3,840,000 | 252,000 | 0.30 | 1,300,000,000 | 2,035,200 | 0.530 | 2019-03-13 |
| 288 | 2019-03-12 | 3,588,000 | 16,000 | 0.28 | 1,300,000,000 | 1,901,640 | 0.530 | 2019-03-08 |
| 289 | 2019-03-08 | 3,572,000 | 224,000 | 0.27 | 1,300,000,000 | 1,928,880 | 0.540 | 2019-03-06 |
| 290 | 2019-03-06 | 3,348,000 | 100,000 | 0.26 | 1,300,000,000 | 1,707,480 | 0.510 | 2019-03-04 |
| 291 | 2019-03-04 | 3,248,000 | 50,000 | 0.25 | 1,300,000,000 | 1,688,960 | 0.520 | 2019-02-28 |
| 292 | 2019-02-27 | 3,198,000 | 44,000 | 0.25 | 1,300,000,000 | 1,630,980 | 0.510 | 2019-02-25 |
| 293 | 2019-02-19 | 3,154,000 | -2,000 | 0.24 | 1,300,000,000 | 1,608,540 | 0.510 | 2019-02-15 |
| 294 | 2019-02-12 | 3,156,000 | -14,000 | 0.24 | 1,300,000,000 | 1,578,000 | 0.500 | 2019-02-08 |
| 295 | 2019-02-11 | 3,170,000 | -2,000 | 0.24 | 1,300,000,000 | 1,585,000 | 0.500 | 2019-02-01 |
| 296 | 2019-01-31 | 3,172,000 | 56,000 | 0.24 | 1,300,000,000 | 1,522,560 | 0.480 | 2019-01-29 |
| 297 | 2019-01-24 | 3,116,000 | -20,000 | 0.24 | 1,300,000,000 | 1,526,840 | 0.490 | 2019-01-22 |
| 298 | 2019-01-21 | 3,136,000 | -96,000 | 0.24 | 1,300,000,000 | 1,489,600 | 0.475 | 2019-01-17 |
| 299 | 2019-01-18 | 3,232,000 | -30,000 | 0.25 | 1,300,000,000 | 1,551,360 | 0.480 | 2019-01-16 |
| 300 | 2019-01-17 | 3,262,000 | 38,000 | 0.25 | 1,300,000,000 | 1,565,760 | 0.480 | 2019-01-15 |
| 301 | 2019-01-15 | 3,224,000 | -4,000 | 0.25 | 1,300,000,000 | 1,612,000 | 0.500 | 2019-01-11 |
| 302 | 2019-01-08 | 3,228,000 | -60,000 | 0.25 | 1,300,000,000 | 1,678,560 | 0.520 | 2019-01-04 |
| 303 | 2019-01-07 | 3,288,000 | 30,000 | 0.25 | 1,300,000,000 | 1,578,240 | 0.480 | 2019-01-03 |
| 304 | 2019-01-04 | 3,258,000 | -32,000 | 0.25 | 1,300,000,000 | 1,563,840 | 0.480 | 2019-01-02 |
| 305 | 2019-01-03 | 3,290,000 | -268,000 | 0.25 | 1,300,000,000 | 1,546,300 | 0.470 | 2018-12-28 |
| 306 | 2019-01-02 | 3,558,000 | 16,000 | 0.27 | 1,300,000,000 | 1,707,840 | 0.480 | 2018-12-27 |
| 307 | 2018-12-28 | 3,542,000 | -38,000 | 0.27 | 1,300,000,000 | 1,717,870 | 0.485 | 2018-12-21 |
| 308 | 2018-12-18 | 3,580,000 | 488,000 | 0.28 | 1,300,000,000 | 1,718,400 | 0.480 | 2018-12-14 |
| 309 | 2018-12-17 | 3,092,000 | 220,000 | 0.24 | 1,300,000,000 | 1,546,000 | 0.500 | 2018-12-13 |
| 310 | 2018-12-14 | 2,872,000 | 40,000 | 0.22 | 1,300,000,000 | 1,436,000 | 0.500 | 2018-12-12 |
| 311 | 2018-12-13 | 2,832,000 | 110,000 | 0.22 | 1,300,000,000 | 1,557,600 | 0.550 | 2018-12-11 |
| 312 | 2018-12-11 | 2,722,000 | 40,000 | 0.21 | 1,300,000,000 | 1,687,640 | 0.620 | 2018-12-07 |
| 313 | 2018-12-10 | 2,682,000 | -38,000 | 0.21 | 1,300,000,000 | 1,582,380 | 0.590 | 2018-12-06 |
| 314 | 2018-12-05 | 2,720,000 | -50,000 | 0.21 | 1,300,000,000 | 1,686,400 | 0.620 | 2018-12-03 |
| 315 | 2018-12-03 | 2,770,000 | -202,000 | 0.21 | 1,300,000,000 | 1,523,500 | 0.550 | 2018-11-29 |
| 316 | 2018-11-29 | 2,972,000 | -200,000 | 0.23 | 1,300,000,000 | 1,634,600 | 0.550 | 2018-11-27 |
| 317 | 2018-11-27 | 3,172,000 | -20,000 | 0.24 | 1,300,000,000 | 1,681,160 | 0.530 | 2018-11-23 |
| 318 | 2018-11-19 | 3,192,000 | 540,000 | 0.25 | 1,300,000,000 | 1,596,000 | 0.500 | 2018-11-15 |
| 319 | 2018-11-14 | 2,652,000 | -22,000 | 0.20 | 1,300,000,000 | 1,432,080 | 0.540 | 2018-11-12 |
| 320 | 2018-11-09 | 2,674,000 | 2,000 | 0.21 | 1,300,000,000 | 1,363,740 | 0.510 | 2018-11-07 |
| 321 | 2018-11-07 | 2,672,000 | -40,000 | 0.21 | 1,300,000,000 | 1,416,160 | 0.530 | 2018-11-05 |
| 322 | 2018-11-06 | 2,712,000 | 140,000 | 0.21 | 1,300,000,000 | 1,383,120 | 0.510 | 2018-11-02 |
| 323 | 2018-11-05 | 2,572,000 | -104,000 | 0.20 | 1,300,000,000 | 1,388,880 | 0.540 | 2018-11-01 |
| 324 | 2018-10-19 | 2,676,000 | -166,000 | 0.21 | 1,300,000,000 | 1,418,280 | 0.530 | 2018-10-16 |
| 325 | 2018-10-15 | 2,842,000 | -188,000 | 0.22 | 1,300,000,000 | 1,421,000 | 0.500 | 2018-10-11 |
| 326 | 2018-10-09 | 3,030,000 | -10,000 | 0.23 | 1,300,000,000 | 1,605,900 | 0.530 | 2018-10-05 |
| 327 | 2018-10-08 | 3,040,000 | -84,000 | 0.23 | 1,300,000,000 | 1,489,600 | 0.490 | 2018-10-04 |
| 328 | 2018-10-05 | 3,124,000 | 100,000 | 0.24 | 1,300,000,000 | 1,483,900 | 0.475 | 2018-10-03 |
| 329 | 2018-10-03 | 3,024,000 | 186,000 | 0.23 | 1,300,000,000 | 1,512,000 | 0.500 | 2018-09-28 |
| 330 | 2018-10-02 | 2,838,000 | 10,000 | 0.22 | 1,300,000,000 | 1,419,000 | 0.500 | 2018-09-27 |
| 331 | 2018-09-28 | 2,828,000 | 120,000 | 0.22 | 1,300,000,000 | 1,442,280 | 0.510 | 2018-09-26 |
| 332 | 2018-09-26 | 2,708,000 | 88,000 | 0.21 | 1,300,000,000 | 1,624,800 | 0.600 | 2018-09-21 |
| 333 | 2018-09-24 | 2,620,000 | 32,000 | 0.20 | 1,300,000,000 | 1,545,800 | 0.590 | 2018-09-20 |
| 334 | 2018-09-14 | 2,588,000 | -20,000 | 0.20 | 1,300,000,000 | 1,449,280 | 0.560 | 2018-09-12 |
| 335 | 2018-09-13 | 2,608,000 | -98,000 | 0.20 | 1,300,000,000 | 1,382,240 | 0.530 | 2018-09-11 |
| 336 | 2018-09-12 | 2,706,000 | 10,000 | 0.21 | 1,300,000,000 | 1,434,180 | 0.530 | 2018-09-10 |
| 337 | 2018-09-04 | 2,696,000 | -18,000 | 0.21 | 1,300,000,000 | 1,644,560 | 0.610 | 2018-08-31 |
| 338 | 2018-08-30 | 2,714,000 | 40,000 | 0.21 | 1,300,000,000 | 1,791,240 | 0.660 | 2018-08-28 |
| 339 | 2018-08-29 | 2,674,000 | -464,000 | 0.21 | 1,300,000,000 | 1,711,360 | 0.640 | 2018-08-27 |
| 340 | 2018-08-14 | 3,138,000 | -20,000 | 0.24 | 1,300,000,000 | 2,071,080 | 0.660 | 2018-08-10 |
| 341 | 2018-08-08 | 3,158,000 | -20,000 | 0.24 | 1,300,000,000 | 1,989,540 | 0.630 | 2018-08-06 |
| 342 | 2018-08-03 | 3,178,000 | 2,000 | 0.24 | 1,300,000,000 | 2,065,700 | 0.650 | 2018-08-01 |
| 343 | 2018-08-02 | 3,176,000 | 20,000 | 0.24 | 1,300,000,000 | 2,032,640 | 0.640 | 2018-07-31 |
| 344 | 2018-07-31 | 3,156,000 | 40,000 | 0.24 | 1,300,000,000 | 2,114,520 | 0.670 | 2018-07-27 |
| 345 | 2018-07-30 | 3,116,000 | -54,000 | 0.24 | 1,300,000,000 | 2,056,560 | 0.660 | 2018-07-26 |
| 346 | 2018-07-27 | 3,170,000 | 344,000 | 0.24 | 1,300,000,000 | 2,028,800 | 0.640 | 2018-07-25 |
| 347 | 2018-07-24 | 2,826,000 | 50,000 | 0.22 | 1,300,000,000 | 1,836,900 | 0.650 | 2018-07-20 |
| 348 | 2018-07-11 | 2,776,000 | 150,000 | 0.21 | 1,300,000,000 | 1,859,920 | 0.670 | 2018-07-09 |
| 349 | 2018-07-03 | 2,626,000 | 60,000 | 0.20 | 1,300,000,000 | 1,785,680 | 0.680 | 2018-06-28 |
| 350 | 2018-06-29 | 2,566,000 | -20,000 | 0.20 | 1,300,000,000 | 1,693,560 | 0.660 | 2018-06-27 |
| 351 | 2018-06-13 | 2,586,000 | 108,000 | 0.20 | 1,300,000,000 | 1,913,640 | 0.740 | 2018-06-11 |
| 352 | 2018-06-11 | 2,478,000 | 90,000 | 0.19 | 1,300,000,000 | 1,858,500 | 0.750 | 2018-06-07 |
| 353 | 2018-05-31 | 2,388,000 | -20,000 | 0.18 | 1,300,000,000 | 1,862,640 | 0.780 | 2018-05-29 |
| 354 | 2018-05-25 | 2,408,000 | -32,000 | 0.19 | 1,300,000,000 | 1,854,160 | 0.770 | 2018-05-23 |
| 355 | 2018-05-24 | 2,440,000 | 44,000 | 0.19 | 1,300,000,000 | 1,781,200 | 0.730 | 2018-05-21 |
| 356 | 2018-05-21 | 2,396,000 | 20,000 | 0.18 | 1,300,000,000 | 1,797,000 | 0.750 | 2018-05-17 |
| 357 | 2018-05-10 | 2,376,000 | -10,000 | 0.18 | 1,300,000,000 | 1,829,520 | 0.770 | 2018-05-08 |
| 358 | 2018-05-02 | 2,386,000 | 30,000 | 0.18 | 1,300,000,000 | 1,861,080 | 0.780 | 2018-04-27 |
| 359 | 2018-04-30 | 2,356,000 | -40,000 | 0.18 | 1,300,000,000 | 1,790,560 | 0.760 | 2018-04-26 |
| 360 | 2018-04-26 | 2,396,000 | 20,000 | 0.18 | 1,300,000,000 | 1,868,880 | 0.780 | 2018-04-24 |
| 361 | 2018-04-24 | 2,376,000 | -20,000 | 0.18 | 1,300,000,000 | 1,948,320 | 0.820 | 2018-04-20 |
| 362 | 2018-04-23 | 2,396,000 | -44,000 | 0.18 | 1,300,000,000 | 1,797,000 | 0.750 | 2018-04-19 |
| 363 | 2018-04-11 | 2,440,000 | 102,000 | 0.19 | 1,300,000,000 | 1,976,400 | 0.810 | 2018-04-09 |
| 364 | 2018-04-09 | 2,338,000 | 18,000 | 0.18 | 1,300,000,000 | 1,893,780 | 0.810 | 2018-04-04 |
| 365 | 2018-04-04 | 2,320,000 | -2,000 | 0.18 | 1,300,000,000 | 1,995,200 | 0.860 | 2018-03-29 |
| 366 | 2018-03-27 | 2,322,000 | -6,000 | 0.18 | 1,300,000,000 | 1,996,920 | 0.860 | 2018-03-23 |
| 367 | 2018-03-19 | 2,328,000 | 20,000 | 0.18 | 1,300,000,000 | 2,071,920 | 0.890 | 2018-03-15 |
| 368 | 2018-03-08 | 2,308,000 | 34,000 | 0.18 | 1,300,000,000 | 2,077,200 | 0.900 | 2018-03-06 |
| 369 | 2018-02-22 | 2,274,000 | 18,000 | 0.17 | 1,300,000,000 | 2,092,080 | 0.920 | 2018-02-20 |
| 370 | 2018-02-09 | 2,256,000 | -20,000 | 0.17 | 1,300,000,000 | 2,098,080 | 0.930 | 2018-02-07 |
| 371 | 2018-02-07 | 2,276,000 | 110,000 | 0.18 | 1,300,000,000 | 2,139,440 | 0.940 | 2018-02-05 |
| 372 | 2018-02-05 | 2,166,000 | -80,000 | 0.17 | 1,300,000,000 | 2,057,700 | 0.950 | 2018-02-01 |
| 373 | 2018-02-01 | 2,246,000 | -8,000 | 0.17 | 1,300,000,000 | 2,223,540 | 0.990 | 2018-01-30 |
| 374 | 2018-01-30 | 2,254,000 | -14,000 | 0.17 | 1,300,000,000 | 2,276,540 | 1.010 | 2018-01-26 |
| 375 | 2018-01-29 | 2,268,000 | 20,000 | 0.17 | 1,300,000,000 | 2,199,960 | 0.970 | 2018-01-25 |
| 376 | 2018-01-26 | 2,248,000 | 100,000 | 0.17 | 1,300,000,000 | 2,203,040 | 0.980 | 2018-01-24 |
| 377 | 2018-01-19 | 2,148,000 | -96,000 | 0.17 | 1,300,000,000 | 2,169,480 | 1.010 | 2018-01-17 |
| 378 | 2018-01-17 | 2,244,000 | 50,000 | 0.17 | 1,300,000,000 | 2,333,760 | 1.040 | 2018-01-15 |
| 379 | 2018-01-11 | 2,194,000 | 50,000 | 0.17 | 1,300,000,000 | 2,194,000 | 1.000 | 2018-01-09 |
| 380 | 2018-01-05 | 2,144,000 | -16,000 | 0.16 | 1,300,000,000 | 2,294,080 | 1.070 | 2018-01-03 |
| 381 | 2018-01-03 | 2,160,000 | -20,000 | 0.17 | 1,300,000,000 | 2,289,600 | 1.060 | 2017-12-29 |
| 382 | 2018-01-02 | 2,180,000 | -38,000 | 0.17 | 1,300,000,000 | 2,310,800 | 1.060 | 2017-12-28 |
| 383 | 2017-12-29 | 2,218,000 | 50,000 | 0.17 | 1,300,000,000 | 2,351,080 | 1.060 | 2017-12-27 |
| 384 | 2017-12-22 | 2,168,000 | -2,000 | 0.17 | 1,300,000,000 | 2,081,280 | 0.960 | 2017-12-20 |
| 385 | 2017-12-20 | 2,170,000 | -4,000 | 0.17 | 1,300,000,000 | 2,126,600 | 0.980 | 2017-12-18 |
| 386 | 2017-12-06 | 2,174,000 | -10,000 | 0.17 | 1,300,000,000 | 2,043,560 | 0.940 | 2017-12-04 |
| 387 | 2017-12-01 | 2,184,000 | -30,000 | 0.17 | 1,300,000,000 | 2,118,480 | 0.970 | 2017-11-29 |
| 388 | 2017-11-30 | 2,214,000 | -100,000 | 0.17 | 1,300,000,000 | 2,169,720 | 0.980 | 2017-11-28 |
| 389 | 2017-11-28 | 2,314,000 | 50,000 | 0.18 | 1,300,000,000 | 2,267,720 | 0.980 | 2017-11-24 |
| 390 | 2017-11-27 | 2,264,000 | 70,000 | 0.17 | 1,300,000,000 | 2,264,000 | 1.000 | 2017-11-23 |
| 391 | 2017-11-24 | 2,194,000 | -858,000 | 0.17 | 1,300,000,000 | 2,106,240 | 0.960 | 2017-11-22 |
| 392 | 2017-11-22 | 3,052,000 | -368,000 | 0.23 | 1,300,000,000 | 2,807,840 | 0.920 | 2017-11-20 |
| 393 | 2017-11-21 | 3,420,000 | 48,000 | 0.26 | 1,300,000,000 | 3,112,200 | 0.910 | 2017-11-17 |
| 394 | 2017-11-20 | 3,372,000 | 10,000 | 0.26 | 1,300,000,000 | 3,068,520 | 0.910 | 2017-11-16 |
| 395 | 2017-11-17 | 3,362,000 | -4,000 | 0.26 | 1,300,000,000 | 3,059,420 | 0.910 | 2017-11-15 |
| 396 | 2017-11-16 | 3,366,000 | -604,000 | 0.26 | 1,300,000,000 | 3,029,400 | 0.900 | 2017-11-14 |
| 397 | 2017-11-15 | 3,970,000 | -20,000 | 0.31 | 1,300,000,000 | 3,652,400 | 0.920 | 2017-11-13 |
| 398 | 2017-11-14 | 3,990,000 | 30,000 | 0.31 | 1,300,000,000 | 3,870,300 | 0.970 | 2017-11-10 |
| 399 | 2017-11-13 | 3,960,000 | 36,000 | 0.30 | 1,300,000,000 | 3,841,200 | 0.970 | 2017-11-09 |
| 400 | 2017-11-10 | 3,924,000 | 20,000 | 0.30 | 1,300,000,000 | 3,767,040 | 0.960 | 2017-11-08 |
| 401 | 2017-11-08 | 3,904,000 | -100,000 | 0.30 | 1,300,000,000 | 3,864,960 | 0.990 | 2017-11-06 |
| 402 | 2017-10-30 | 4,004,000 | 166,000 | 0.31 | 1,300,000,000 | 3,963,960 | 0.990 | 2017-10-26 |
| 403 | 2017-10-25 | 3,838,000 | -564,000 | 0.30 | 1,300,000,000 | 3,838,000 | 1.000 | 2017-10-23 |
| 404 | 2017-10-23 | 4,402,000 | 16,000 | 0.34 | 1,300,000,000 | 4,446,020 | 1.010 | 2017-10-19 |
| 405 | 2017-10-16 | 4,386,000 | -40,000 | 0.34 | 1,300,000,000 | 4,561,440 | 1.040 | 2017-10-12 |
| 406 | 2017-10-13 | 4,426,000 | 136,000 | 0.34 | 1,300,000,000 | 4,691,560 | 1.060 | 2017-10-11 |
| 407 | 2017-10-12 | 4,290,000 | -100,000 | 0.33 | 1,300,000,000 | 4,547,400 | 1.060 | 2017-10-10 |
| 408 | 2017-10-03 | 4,390,000 | -20,000 | 0.34 | 1,300,000,000 | 4,697,300 | 1.070 | 2017-09-28 |
| 409 | 2017-09-27 | 4,410,000 | -100,000 | 0.34 | 1,300,000,000 | 4,895,100 | 1.110 | 2017-09-25 |
| 410 | 2017-09-25 | 4,510,000 | 10,000 | 0.35 | 1,300,000,000 | 5,006,100 | 1.110 | 2017-09-21 |
| 411 | 2017-09-22 | 4,500,000 | -50,000 | 0.35 | 1,300,000,000 | 5,040,000 | 1.120 | 2017-09-20 |
| 412 | 2017-09-20 | 4,550,000 | -74,000 | 0.35 | 1,300,000,000 | 5,005,000 | 1.100 | 2017-09-18 |
| 413 | 2017-09-18 | 4,624,000 | -30,000 | 0.36 | 1,300,000,000 | 5,178,880 | 1.120 | 2017-09-14 |
| 414 | 2017-09-12 | 4,654,000 | 10,000 | 0.36 | 1,300,000,000 | 5,165,940 | 1.110 | 2017-09-08 |
| 415 | 2017-09-07 | 4,644,000 | -56,000 | 0.36 | 1,300,000,000 | 5,294,160 | 1.140 | 2017-09-05 |
| 416 | 2017-09-06 | 4,700,000 | 70,000 | 0.36 | 1,300,000,000 | 5,311,000 | 1.130 | 2017-09-04 |
| 417 | 2017-08-29 | 4,630,000 | -86,000 | 0.36 | 1,300,000,000 | 5,093,000 | 1.100 | 2017-08-25 |
| 418 | 2017-08-25 | 4,716,000 | 6,000 | 0.36 | 1,300,000,000 | 5,140,440 | 1.090 | 2017-08-22 |
| 419 | 2017-08-24 | 4,710,000 | -2,000 | 0.36 | 1,300,000,000 | 5,039,700 | 1.070 | 2017-08-21 |
| 420 | 2017-08-22 | 4,712,000 | 22,000 | 0.36 | 1,300,000,000 | 4,994,720 | 1.060 | 2017-08-18 |
| 421 | 2017-08-21 | 4,690,000 | -48,000 | 0.36 | 1,300,000,000 | 4,830,700 | 1.030 | 2017-08-17 |
| 422 | 2017-08-18 | 4,738,000 | 26,000 | 0.36 | 1,300,000,000 | 4,974,900 | 1.050 | 2017-08-16 |
| 423 | 2017-08-14 | 4,712,000 | 48,000 | 0.36 | 1,300,000,000 | 4,900,480 | 1.040 | 2017-08-10 |
| 424 | 2017-08-11 | 4,664,000 | 98,000 | 0.36 | 1,300,000,000 | 4,897,200 | 1.050 | 2017-08-09 |
| 425 | 2017-08-10 | 4,566,000 | -88,000 | 0.35 | 1,300,000,000 | 4,794,300 | 1.050 | 2017-08-08 |
| 426 | 2017-08-09 | 4,654,000 | 28,000 | 0.36 | 1,300,000,000 | 4,793,620 | 1.030 | 2017-08-07 |
| 427 | 2017-08-04 | 4,626,000 | 30,000 | 0.36 | 1,300,000,000 | 4,811,040 | 1.040 | 2017-08-02 |
| 428 | 2017-08-03 | 4,596,000 | 30,000 | 0.35 | 1,300,000,000 | 4,687,920 | 1.020 | 2017-08-01 |
| 429 | 2017-08-02 | 4,566,000 | 40,000 | 0.35 | 1,300,000,000 | 4,702,980 | 1.030 | 2017-07-31 |
| 430 | 2017-08-01 | 4,526,000 | -32,000 | 0.35 | 1,300,000,000 | 4,842,820 | 1.070 | 2017-07-28 |
| 431 | 2017-07-21 | 4,558,000 | -24,000 | 0.35 | 1,300,000,000 | 5,059,380 | 1.110 | 2017-07-19 |
| 432 | 2017-07-20 | 4,582,000 | -10,000 | 0.35 | 1,300,000,000 | 5,131,840 | 1.120 | 2017-07-18 |
| 433 | 2017-07-14 | 4,592,000 | 236,000 | 0.35 | 1,300,000,000 | 5,234,880 | 1.140 | 2017-07-12 |
| 434 | 2017-07-12 | 4,356,000 | 20,000 | 0.34 | 1,300,000,000 | 5,009,400 | 1.150 | 2017-07-10 |
| 435 | 2017-07-07 | 4,336,000 | 110,000 | 0.33 | 1,300,000,000 | 4,986,400 | 1.150 | 2017-07-05 |
| 436 | 2017-07-06 | 4,226,000 | 200,000 | 0.33 | 1,300,000,000 | 4,859,900 | 1.150 | 2017-07-04 |
| 437 | 2017-07-05 | 4,026,000 | 8,000 | 0.31 | 1,300,000,000 | 4,629,900 | 1.150 | 2017-07-03 |
| 438 | 2017-07-03 | 4,018,000 | 100,000 | 0.31 | 1,300,000,000 | 4,540,340 | 1.130 | 2017-06-29 |
| 439 | 2017-06-30 | 3,918,000 | 58,000 | 0.30 | 1,300,000,000 | 4,505,700 | 1.150 | 2017-06-28 |
| 440 | 2017-06-29 | 3,860,000 | -66,000 | 0.30 | 1,300,000,000 | 4,477,600 | 1.160 | 2017-06-27 |
| 441 | 2017-06-28 | 3,926,000 | 100,000 | 0.30 | 1,300,000,000 | 4,514,900 | 1.150 | 2017-06-26 |
| 442 | 2017-06-27 | 3,826,000 | 424,000 | 0.29 | 1,300,000,000 | 4,399,900 | 1.150 | 2017-06-23 |
| 443 | 2017-06-26 | 3,402,000 | 8,000 | 0.26 | 1,300,000,000 | 4,014,360 | 1.180 | 2017-06-22 |
| 444 | 2017-06-23 | 3,394,000 | 250,000 | 0.26 | 1,300,000,000 | 4,004,920 | 1.180 | 2017-06-21 |
| 445 | 2017-06-22 | 3,144,000 | -80,000 | 0.24 | 1,300,000,000 | 3,709,920 | 1.180 | 2017-06-20 |
| 446 | 2017-06-21 | 3,224,000 | -60,000 | 0.25 | 1,300,000,000 | 3,772,080 | 1.170 | 2017-06-19 |
| 447 | 2017-06-20 | 3,284,000 | -40,000 | 0.25 | 1,300,000,000 | 3,776,600 | 1.150 | 2017-06-16 |
| 448 | 2017-06-19 | 3,324,000 | -120,000 | 0.26 | 1,300,000,000 | 3,756,120 | 1.130 | 2017-06-15 |
| 449 | 2017-06-16 | 3,444,000 | 130,000 | 0.26 | 1,300,000,000 | 3,857,280 | 1.120 | 2017-06-14 |
| 450 | 2017-06-15 | 3,314,000 | 576,000 | 0.25 | 1,300,000,000 | 3,678,540 | 1.110 | 2017-06-13 |
| 451 | 2017-06-14 | 2,738,000 | 180,000 | 0.21 | 1,300,000,000 | 3,011,800 | 1.100 | 2017-06-12 |
| 452 | 2017-06-13 | 2,558,000 | -22,000 | 0.20 | 1,300,000,000 | 2,685,900 | 1.050 | 2017-06-09 |
| 453 | 2017-06-12 | 2,580,000 | -232,000 | 0.20 | 1,300,000,000 | 2,838,000 | 1.100 | 2017-06-08 |
| 454 | 2017-06-09 | 2,812,000 | -438,000 | 0.22 | 1,300,000,000 | 2,783,880 | 0.990 | 2017-06-07 |
| 455 | 2017-06-08 | 3,250,000 | -20,000 | 0.25 | 1,300,000,000 | 2,892,500 | 0.890 | 2017-06-06 |
| 456 | 2017-06-07 | 3,270,000 | -10,000 | 0.25 | 1,300,000,000 | 2,910,300 | 0.890 | 2017-06-05 |
| 457 | 2017-06-06 | 3,280,000 | -32,000 | 0.25 | 1,300,000,000 | 2,886,400 | 0.880 | 2017-06-02 |
| 458 | 2017-06-05 | 3,312,000 | 42,000 | 0.25 | 1,300,000,000 | 2,914,560 | 0.880 | 2017-06-01 |
| 459 | 2017-05-31 | 3,270,000 | 20,000 | 0.25 | 1,300,000,000 | 2,877,600 | 0.880 | 2017-05-26 |
| 460 | 2017-05-26 | 3,250,000 | -50,000 | 0.25 | 1,300,000,000 | 2,892,500 | 0.890 | 2017-05-24 |
| 461 | 2017-05-22 | 3,300,000 | -60,000 | 0.25 | 1,300,000,000 | 2,904,000 | 0.880 | 2017-05-18 |
| 462 | 2017-05-18 | 3,360,000 | 96,000 | 0.26 | 1,300,000,000 | 2,990,400 | 0.890 | 2017-05-16 |
| 463 | 2017-05-15 | 3,264,000 | 10,000 | 0.25 | 1,300,000,000 | 2,937,600 | 0.900 | 2017-05-11 |
| 464 | 2017-05-10 | 3,254,000 | 22,000 | 0.25 | 1,300,000,000 | 2,928,600 | 0.900 | 2017-05-08 |
| 465 | 2017-05-09 | 3,232,000 | -38,000 | 0.25 | 1,300,000,000 | 2,908,800 | 0.900 | 2017-05-05 |
| 466 | 2017-05-08 | 3,270,000 | -42,000 | 0.25 | 1,300,000,000 | 2,943,000 | 0.900 | 2017-05-04 |
| 467 | 2017-05-05 | 3,312,000 | 24,000 | 0.25 | 1,300,000,000 | 3,013,920 | 0.910 | 2017-05-02 |
| 468 | 2017-05-04 | 3,288,000 | -20,000 | 0.25 | 1,300,000,000 | 3,024,960 | 0.920 | 2017-04-28 |
| 469 | 2017-05-02 | 3,308,000 | -52,000 | 0.25 | 1,300,000,000 | 2,977,200 | 0.900 | 2017-04-27 |
| 470 | 2017-04-28 | 3,360,000 | 20,000 | 0.26 | 1,300,000,000 | 2,990,400 | 0.890 | 2017-04-26 |
| 471 | 2017-04-27 | 3,340,000 | -52,000 | 0.26 | 1,300,000,000 | 3,039,400 | 0.910 | 2017-04-25 |
| 472 | 2017-04-26 | 3,392,000 | 36,000 | 0.26 | 1,300,000,000 | 3,052,800 | 0.900 | 2017-04-24 |
| 473 | 2017-04-25 | 3,356,000 | 8,000 | 0.26 | 1,300,000,000 | 3,053,960 | 0.910 | 2017-04-21 |
| 474 | 2017-04-20 | 3,348,000 | -74,000 | 0.26 | 1,300,000,000 | 3,046,680 | 0.910 | 2017-04-18 |
| 475 | 2017-04-19 | 3,422,000 | 22,000 | 0.26 | 1,300,000,000 | 3,148,240 | 0.920 | 2017-04-13 |
| 476 | 2017-04-18 | 3,400,000 | 22,000 | 0.26 | 1,300,000,000 | 3,162,000 | 0.930 | 2017-04-12 |
| 477 | 2017-04-13 | 3,378,000 | -2,000 | 0.26 | 1,300,000,000 | 3,175,320 | 0.940 | 2017-04-11 |
| 478 | 2017-04-12 | 3,380,000 | -56,000 | 0.26 | 1,300,000,000 | 3,177,200 | 0.940 | 2017-04-10 |
| 479 | 2017-04-11 | 3,436,000 | -12,000 | 0.26 | 1,300,000,000 | 3,195,480 | 0.930 | 2017-04-07 |
| 480 | 2017-04-10 | 3,448,000 | -42,000 | 0.27 | 1,300,000,000 | 3,275,600 | 0.950 | 2017-04-06 |
| 481 | 2017-04-06 | 3,490,000 | -90,000 | 0.27 | 1,300,000,000 | 3,210,800 | 0.920 | 2017-04-03 |
| 482 | 2017-04-05 | 3,580,000 | 60,000 | 0.28 | 1,300,000,000 | 3,293,600 | 0.920 | 2017-03-31 |
| 483 | 2017-04-03 | 3,520,000 | -16,000 | 0.27 | 1,300,000,000 | 3,238,400 | 0.920 | 2017-03-30 |
| 484 | 2017-03-31 | 3,536,000 | 78,000 | 0.27 | 1,300,000,000 | 3,182,400 | 0.900 | 2017-03-29 |
| 485 | 2017-03-30 | 3,458,000 | 162,000 | 0.27 | 1,300,000,000 | 3,112,200 | 0.900 | 2017-03-28 |
| 486 | 2017-03-29 | 3,296,000 | -16,000 | 0.25 | 1,300,000,000 | 3,032,320 | 0.920 | 2017-03-27 |
| 487 | 2017-03-28 | 3,312,000 | 96,000 | 0.25 | 1,300,000,000 | 3,080,160 | 0.930 | 2017-03-24 |
| 488 | 2017-03-27 | 3,216,000 | -30,000 | 0.25 | 1,300,000,000 | 3,055,200 | 0.950 | 2017-03-23 |
| 489 | 2017-03-23 | 3,246,000 | 28,000 | 0.25 | 1,300,000,000 | 3,083,700 | 0.950 | 2017-03-21 |
| 490 | 2017-03-22 | 3,218,000 | 38,000 | 0.25 | 1,300,000,000 | 3,024,920 | 0.940 | 2017-03-20 |
| 491 | 2017-03-21 | 3,180,000 | 46,000 | 0.24 | 1,300,000,000 | 3,021,000 | 0.950 | 2017-03-17 |
| 492 | 2017-03-20 | 3,134,000 | 48,000 | 0.24 | 1,300,000,000 | 2,945,960 | 0.940 | 2017-03-16 |
| 493 | 2017-03-17 | 3,086,000 | 22,000 | 0.24 | 1,300,000,000 | 2,869,980 | 0.930 | 2017-03-15 |
| 494 | 2017-03-15 | 3,064,000 | 30,000 | 0.24 | 1,300,000,000 | 2,880,160 | 0.940 | 2017-03-13 |
| 495 | 2017-03-13 | 3,034,000 | -40,000 | 0.23 | 1,300,000,000 | 2,851,960 | 0.940 | 2017-03-09 |
| 496 | 2017-03-08 | 3,074,000 | 42,000 | 0.24 | 1,300,000,000 | 3,043,260 | 0.990 | 2017-03-06 |
| 497 | 2017-03-07 | 3,032,000 | 180,000 | 0.23 | 1,300,000,000 | 2,971,360 | 0.980 | 2017-03-03 |
| 498 | 2017-03-06 | 2,852,000 | 30,000 | 0.22 | 1,300,000,000 | 2,794,960 | 0.980 | 2017-03-02 |
| 499 | 2017-03-03 | 2,822,000 | 100,000 | 0.22 | 1,300,000,000 | 2,822,000 | 1.000 | 2017-03-01 |
| 500 | 2017-03-02 | 2,722,000 | 40,000 | 0.21 | 1,300,000,000 | 2,722,000 | 1.000 | 2017-02-28 |
| 501 | 2017-02-28 | 2,682,000 | -60,000 | 0.21 | 1,300,000,000 | 2,682,000 | 1.000 | 2017-02-24 |
| 502 | 2017-02-27 | 2,742,000 | 10,000 | 0.21 | 1,300,000,000 | 2,796,840 | 1.020 | 2017-02-23 |
| 503 | 2017-02-23 | 2,732,000 | 30,000 | 0.21 | 1,300,000,000 | 2,650,040 | 0.970 | 2017-02-21 |
| 504 | 2017-02-21 | 2,702,000 | -38,000 | 0.21 | 1,300,000,000 | 2,620,940 | 0.970 | 2017-02-17 |
| 505 | 2017-02-20 | 2,740,000 | 20,000 | 0.21 | 1,300,000,000 | 2,712,600 | 0.990 | 2017-02-16 |
| 506 | 2017-02-17 | 2,720,000 | 30,000 | 0.21 | 1,300,000,000 | 2,692,800 | 0.990 | 2017-02-15 |
| 507 | 2017-02-16 | 2,690,000 | -40,000 | 0.21 | 1,300,000,000 | 2,716,900 | 1.010 | 2017-02-14 |
| 508 | 2017-02-15 | 2,730,000 | 134,000 | 0.21 | 1,300,000,000 | 2,757,300 | 1.010 | 2017-02-13 |
| 509 | 2017-02-14 | 2,596,000 | -20,000 | 0.20 | 1,300,000,000 | 2,621,960 | 1.010 | 2017-02-10 |
| 510 | 2017-02-13 | 2,616,000 | 28,000 | 0.20 | 1,300,000,000 | 2,668,320 | 1.020 | 2017-02-09 |
| 511 | 2017-02-07 | 2,588,000 | 118,000 | 0.20 | 1,300,000,000 | 2,639,760 | 1.020 | 2017-02-03 |
| 512 | 2017-02-06 | 2,470,000 | -10,000 | 0.19 | 1,300,000,000 | 2,494,700 | 1.010 | 2017-02-02 |
| 513 | 2017-02-01 | 2,480,000 | -20,000 | 0.19 | 1,300,000,000 | 2,529,600 | 1.020 | 2017-01-25 |
| 514 | 2017-01-26 | 2,500,000 | -14,000 | 0.19 | 1,300,000,000 | 2,600,000 | 1.040 | 2017-01-24 |
| 515 | 2017-01-25 | 2,514,000 | 2,000 | 0.19 | 1,300,000,000 | 2,589,420 | 1.030 | 2017-01-23 |
| 516 | 2017-01-23 | 2,512,000 | 2,000 | 0.19 | 1,300,000,000 | 2,612,480 | 1.040 | 2017-01-19 |
| 517 | 2017-01-20 | 2,510,000 | 10,000 | 0.19 | 1,300,000,000 | 2,585,300 | 1.030 | 2017-01-18 |
| 518 | 2017-01-18 | 2,500,000 | -2,000 | 0.19 | 1,300,000,000 | 2,525,000 | 1.010 | 2017-01-16 |
| 519 | 2017-01-16 | 2,502,000 | -2,000 | 0.19 | 1,300,000,000 | 2,552,040 | 1.020 | 2017-01-12 |
| 520 | 2017-01-13 | 2,504,000 | 20,000 | 0.19 | 1,300,000,000 | 2,579,120 | 1.030 | 2017-01-11 |
| 521 | 2017-01-12 | 2,484,000 | 80,000 | 0.19 | 1,300,000,000 | 2,558,520 | 1.030 | 2017-01-10 |
| 522 | 2017-01-09 | 2,404,000 | 50,000 | 0.18 | 1,300,000,000 | 2,524,200 | 1.050 | 2017-01-05 |
| 523 | 2017-01-06 | 2,354,000 | 62,000 | 0.18 | 1,300,000,000 | 2,518,780 | 1.070 | 2017-01-04 |
| 524 | 2017-01-05 | 2,292,000 | 20,000 | 0.18 | 1,300,000,000 | 2,635,800 | 1.150 | 2017-01-03 |
| 525 | 2017-01-04 | 2,272,000 | 20,000 | 0.17 | 1,300,000,000 | 2,658,240 | 1.170 | 2016-12-30 |
| 526 | 2017-01-03 | 2,252,000 | 30,000 | 0.17 | 1,300,000,000 | 2,589,800 | 1.150 | 2016-12-29 |
| 527 | 2016-12-29 | 2,222,000 | -38,000 | 0.17 | 1,300,000,000 | 2,488,640 | 1.120 | 2016-12-23 |
| 528 | 2016-12-28 | 2,260,000 | -40,000 | 0.17 | 1,300,000,000 | 2,486,000 | 1.100 | 2016-12-22 |
| 529 | 2016-12-23 | 2,300,000 | -30,000 | 0.18 | 1,300,000,000 | 2,530,000 | 1.100 | 2016-12-21 |
| 530 | 2016-12-22 | 2,330,000 | 12,000 | 0.18 | 1,300,000,000 | 2,493,100 | 1.070 | 2016-12-20 |
| 531 | 2016-12-21 | 2,318,000 | -60,000 | 0.18 | 1,300,000,000 | 2,410,720 | 1.040 | 2016-12-19 |
| 532 | 2016-12-20 | 2,378,000 | -20,000 | 0.18 | 1,300,000,000 | 2,615,800 | 1.100 | 2016-12-16 |
| 533 | 2016-12-19 | 2,398,000 | 40,000 | 0.18 | 1,300,000,000 | 2,661,780 | 1.110 | 2016-12-15 |
| 534 | 2016-12-16 | 2,358,000 | 22,000 | 0.18 | 1,300,000,000 | 2,664,540 | 1.130 | 2016-12-14 |
| 535 | 2016-12-15 | 2,336,000 | -6,000 | 0.18 | 1,300,000,000 | 2,686,400 | 1.150 | 2016-12-13 |
| 536 | 2016-12-13 | 2,342,000 | 80,000 | 0.18 | 1,300,000,000 | 2,669,880 | 1.140 | 2016-12-09 |
| 537 | 2016-12-12 | 2,262,000 | 170,000 | 0.17 | 1,300,000,000 | 2,646,540 | 1.170 | 2016-12-08 |
| 538 | 2016-12-09 | 2,092,000 | -20,000 | 0.16 | 1,300,000,000 | 2,552,240 | 1.220 | 2016-12-07 |
| 539 | 2016-12-08 | 2,112,000 | -12,000 | 0.16 | 1,300,000,000 | 2,597,760 | 1.230 | 2016-12-06 |
| 540 | 2016-12-07 | 2,124,000 | 42,000 | 0.16 | 1,300,000,000 | 2,548,800 | 1.200 | 2016-12-05 |
| 541 | 2016-12-06 | 2,082,000 | 70,000 | 0.16 | 1,300,000,000 | 2,498,400 | 1.200 | 2016-12-02 |
| 542 | 2016-12-05 | 2,012,000 | 104,000 | 0.15 | 1,300,000,000 | 2,414,400 | 1.200 | 2016-12-01 |
| 543 | 2016-12-02 | 1,908,000 | 32,000 | 0.15 | 1,300,000,000 | 2,327,760 | 1.220 | 2016-11-30 |
| 544 | 2016-12-01 | 1,876,000 | -44,000 | 0.14 | 1,300,000,000 | 2,269,960 | 1.210 | 2016-11-29 |
| 545 | 2016-11-30 | 1,920,000 | 20,000 | 0.15 | 1,300,000,000 | 2,380,800 | 1.240 | 2016-11-28 |
| 546 | 2016-11-29 | 1,900,000 | -6,000 | 0.15 | 1,300,000,000 | 2,356,000 | 1.240 | 2016-11-25 |
| 547 | 2016-11-28 | 1,906,000 | -10,000 | 0.15 | 1,300,000,000 | 2,363,440 | 1.240 | 2016-11-24 |
| 548 | 2016-11-24 | 1,916,000 | -28,000 | 0.15 | 1,300,000,000 | 2,414,160 | 1.260 | 2016-11-22 |
| 549 | 2016-11-23 | 1,944,000 | -20,000 | 0.15 | 1,300,000,000 | 2,449,440 | 1.260 | 2016-11-21 |
| 550 | 2016-11-22 | 1,964,000 | -122,000 | 0.15 | 1,300,000,000 | 2,513,920 | 1.280 | 2016-11-18 |
| 551 | 2016-11-21 | 2,086,000 | -54,000 | 0.16 | 1,300,000,000 | 2,628,360 | 1.260 | 2016-11-17 |
| 552 | 2016-11-17 | 2,140,000 | -20,000 | 0.16 | 1,300,000,000 | 2,675,000 | 1.250 | 2016-11-15 |
| 553 | 2016-11-16 | 2,160,000 | -8,000 | 0.17 | 1,300,000,000 | 2,721,600 | 1.260 | 2016-11-14 |
| 554 | 2016-11-15 | 2,168,000 | 26,000 | 0.17 | 1,300,000,000 | 2,666,640 | 1.230 | 2016-11-11 |
| 555 | 2016-11-14 | 2,142,000 | 54,000 | 0.16 | 1,300,000,000 | 2,634,660 | 1.230 | 2016-11-10 |
| 556 | 2016-11-11 | 2,088,000 | -10,000 | 0.16 | 1,300,000,000 | 2,568,240 | 1.230 | 2016-11-09 |
| 557 | 2016-11-10 | 2,098,000 | 178,000 | 0.16 | 1,300,000,000 | 2,580,540 | 1.230 | 2016-11-08 |
| 558 | 2016-11-09 | 1,920,000 | 44,000 | 0.15 | 1,300,000,000 | 2,400,000 | 1.250 | 2016-11-07 |
| 559 | 2016-11-08 | 1,876,000 | 50,000 | 0.14 | 1,300,000,000 | 2,363,760 | 1.260 | 2016-11-04 |
| 560 | 2016-11-07 | 1,826,000 | 100,000 | 0.14 | 1,300,000,000 | 2,337,280 | 1.280 | 2016-11-03 |
| 561 | 2016-11-04 | 1,726,000 | -36,000 | 0.13 | 1,300,000,000 | 2,209,280 | 1.280 | 2016-11-02 |
| 562 | 2016-11-03 | 1,762,000 | -148,000 | 0.14 | 1,300,000,000 | 2,308,220 | 1.310 | 2016-11-01 |
| 563 | 2016-11-02 | 1,910,000 | -186,000 | 0.15 | 1,300,000,000 | 2,559,400 | 1.340 | 2016-10-31 |
| 564 | 2016-11-01 | 2,096,000 | 30,000 | 0.16 | 1,300,000,000 | 2,536,160 | 1.210 | 2016-10-28 |
| 565 | 2016-10-31 | 2,066,000 | -16,000 | 0.16 | 1,300,000,000 | 2,479,200 | 1.200 | 2016-10-27 |
| 566 | 2016-10-27 | 2,082,000 | 16,000 | 0.16 | 1,300,000,000 | 2,498,400 | 1.200 | 2016-10-25 |
| 567 | 2016-10-26 | 2,066,000 | 20,000 | 0.16 | 1,300,000,000 | 2,520,520 | 1.220 | 2016-10-24 |
| 568 | 2016-10-25 | 2,046,000 | 90,000 | 0.16 | 1,300,000,000 | 2,475,660 | 1.210 | 2016-10-20 |
| 569 | 2016-10-24 | 1,956,000 | -20,000 | 0.15 | 1,300,000,000 | 2,386,320 | 1.220 | 2016-10-19 |
| 570 | 2016-10-18 | 1,976,000 | -20,000 | 0.15 | 1,300,000,000 | 2,430,480 | 1.230 | 2016-10-14 |
| 571 | 2016-10-13 | 1,996,000 | 38,000 | 0.15 | 1,300,000,000 | 2,395,200 | 1.200 | 2016-10-11 |
| 572 | 2016-10-07 | 1,958,000 | 10,000 | 0.15 | 1,300,000,000 | 2,525,820 | 1.290 | 2016-10-05 |
| 573 | 2016-10-06 | 1,948,000 | -26,000 | 0.15 | 1,300,000,000 | 2,571,360 | 1.320 | 2016-10-04 |
| 574 | 2016-10-05 | 1,974,000 | -116,000 | 0.15 | 1,300,000,000 | 2,585,940 | 1.310 | 2016-10-03 |
| 575 | 2016-10-04 | 2,090,000 | -196,000 | 0.16 | 1,300,000,000 | 2,591,600 | 1.240 | 2016-09-30 |
| 576 | 2016-10-03 | 2,286,000 | 36,000 | 0.18 | 1,300,000,000 | 2,674,620 | 1.170 | 2016-09-29 |
| 577 | 2016-09-30 | 2,250,000 | 96,000 | 0.17 | 1,300,000,000 | 2,632,500 | 1.170 | 2016-09-28 |
| 578 | 2016-09-29 | 2,154,000 | -172,000 | 0.17 | 1,300,000,000 | 2,541,720 | 1.180 | 2016-09-27 |
| 579 | 2016-09-28 | 2,326,000 | 130,000 | 0.18 | 1,300,000,000 | 2,767,940 | 1.190 | 2016-09-26 |
| 580 | 2016-09-27 | 2,196,000 | 160,000 | 0.17 | 1,300,000,000 | 2,701,080 | 1.230 | 2016-09-23 |
| 581 | 2016-09-26 | 2,036,000 | -64,000 | 0.16 | 1,300,000,000 | 2,524,640 | 1.240 | 2016-09-22 |
| 582 | 2016-09-23 | 2,100,000 | -90,000 | 0.16 | 1,300,000,000 | 2,499,000 | 1.190 | 2016-09-21 |
| 583 | 2016-09-22 | 2,190,000 | -70,000 | 0.17 | 1,300,000,000 | 2,649,900 | 1.210 | 2016-09-20 |
| 584 | 2016-09-21 | 2,260,000 | 240,000 | 0.17 | 1,300,000,000 | 2,757,200 | 1.220 | 2016-09-19 |
| 585 | 2016-09-20 | 2,020,000 | 94,000 | 0.16 | 1,300,000,000 | 2,504,800 | 1.240 | 2016-09-15 |
| 586 | 2016-09-19 | 1,926,000 | -50,000 | 0.15 | 1,300,000,000 | 2,349,720 | 1.220 | 2016-09-14 |
| 587 | 2016-09-15 | 1,976,000 | 178,000 | 0.15 | 1,300,000,000 | 2,450,240 | 1.240 | 2016-09-13 |
| 588 | 2016-09-14 | 1,798,000 | 270,000 | 0.14 | 1,300,000,000 | 2,121,640 | 1.180 | 2016-09-12 |
| 589 | 2016-09-13 | 1,528,000 | 348,000 | 0.12 | 1,300,000,000 | 2,016,960 | 1.320 | 2016-09-09 |
| 590 | 2016-09-12 | 1,180,000 | 26,000 | 0.09 | 1,300,000,000 | 1,557,600 | 1.320 | 2016-09-08 |
| 591 | 2016-09-09 | 1,154,000 | 278,000 | 0.09 | 1,300,000,000 | 1,557,900 | 1.350 | 2016-09-07 |
| 592 | 2016-09-08 | 876,000 | 342,000 | 0.07 | 1,300,000,000 | 1,235,160 | 1.410 | 2016-09-06 |
| 593 | 2016-09-07 | 534,000 | 2,000 | 0.04 | 1,300,000,000 | 758,280 | 1.420 | 2016-09-05 |
| 594 | 2016-09-06 | 532,000 | 76,000 | 0.04 | 1,300,000,000 | 755,440 | 1.420 | 2016-09-02 |
| 595 | 2016-09-02 | 456,000 | 2,000 | 0.04 | 1,300,000,000 | 524,400 | 1.150 | 2016-08-31 |
| 596 | 2016-08-12 | 454,000 | -98,000 | 0.03 | 1,300,000,000 | 567,500 | 1.250 | 2016-08-10 |
| 597 | 2016-08-11 | 552,000 | -16,000 | 0.04 | 1,300,000,000 | 684,480 | 1.240 | 2016-08-09 |
| 598 | 2016-08-10 | 568,000 | -36,000 | 0.04 | 1,300,000,000 | 692,960 | 1.220 | 2016-08-08 |
| 599 | 2016-08-09 | 604,000 | 16,000 | 0.05 | 1,300,000,000 | 682,520 | 1.130 | 2016-08-05 |
| 600 | 2016-08-05 | 588,000 | 100,000 | 0.05 | 1,300,000,000 | 652,680 | 1.110 | 2016-08-03 |
| 601 | 2016-07-29 | 488,000 | -40,000 | 0.04 | 1,300,000,000 | 536,800 | 1.100 | 2016-07-27 |
| 602 | 2016-07-25 | 528,000 | -30,000 | 0.04 | 1,300,000,000 | 564,960 | 1.070 | 2016-07-21 |
| 603 | 2016-07-19 | 558,000 | 40,000 | 0.04 | 1,300,000,000 | 591,480 | 1.060 | 2016-07-15 |
| 604 | 2016-07-18 | 518,000 | 30,000 | 0.04 | 1,300,000,000 | 549,080 | 1.060 | 2016-07-14 |
| 605 | 2016-07-15 | 488,000 | -36,000 | 0.04 | 1,300,000,000 | 512,400 | 1.050 | 2016-07-13 |
| 606 | 2016-07-04 | 524,000 | -2,000 | 0.04 | 1,300,000,000 | 539,720 | 1.030 | 2016-06-29 |
| 607 | 2016-06-15 | 526,000 | 28,000 | 0.04 | 1,300,000,000 | 573,340 | 1.090 | 2016-06-13 |
| 608 | 2016-06-14 | 498,000 | -4,000 | 0.04 | 1,300,000,000 | 547,800 | 1.100 | 2016-06-10 |
| 609 | 2016-06-13 | 502,000 | -34,000 | 0.04 | 1,300,000,000 | 552,200 | 1.100 | 2016-06-08 |
| 610 | 2016-06-10 | 536,000 | 10,000 | 0.04 | 1,300,000,000 | 514,560 | 0.960 | 2016-06-07 |
| 611 | 2016-05-30 | 526,000 | 30,000 | 0.04 | 1,300,000,000 | 515,480 | 0.980 | 2016-05-26 |
| 612 | 2016-05-10 | 496,000 | -2,000 | 0.04 | 1,300,000,000 | 535,680 | 1.080 | 2016-05-06 |
| 613 | 2016-04-19 | 498,000 | -70,000 | 0.04 | 1,300,000,000 | 547,800 | 1.100 | 2016-04-15 |
| 614 | 2016-04-15 | 568,000 | -88,000 | 0.04 | 1,300,000,000 | 619,120 | 1.090 | 2016-04-13 |
| 615 | 2016-04-06 | 656,000 | -8,000 | 0.05 | 1,300,000,000 | 728,160 | 1.110 | 2016-04-01 |
| 616 | 2016-03-24 | 664,000 | -40,000 | 0.05 | 1,300,000,000 | 776,880 | 1.170 | 2016-03-22 |
| 617 | 2016-03-11 | 704,000 | 20,000 | 0.05 | 1,300,000,000 | 781,440 | 1.110 | 2016-03-09 |
| 618 | 2016-03-08 | 684,000 | 20,000 | 0.05 | 1,300,000,000 | 759,240 | 1.110 | 2016-03-04 |
| 619 | 2016-03-07 | 664,000 | 8,000 | 0.05 | 1,300,000,000 | 743,680 | 1.120 | 2016-03-03 |
| 620 | 2016-02-29 | 656,000 | -2,000 | 0.05 | 1,300,000,000 | 800,320 | 1.220 | 2016-02-25 |
| 621 | 2016-02-03 | 658,000 | -10,000 | 0.05 | 1,300,000,000 | 756,700 | 1.150 | 2016-02-01 |
| 622 | 2016-02-02 | 668,000 | -6,000 | 0.05 | 1,300,000,000 | 748,160 | 1.120 | 2016-01-29 |
| 623 | 2016-02-01 | 674,000 | 10,000 | 0.05 | 1,300,000,000 | 727,920 | 1.080 | 2016-01-28 |
| 624 | 2016-01-25 | 664,000 | 8,000 | 0.05 | 1,300,000,000 | 776,880 | 1.170 | 2016-01-21 |
| 625 | 2016-01-21 | 656,000 | -30,000 | 0.05 | 1,300,000,000 | 813,440 | 1.240 | 2016-01-19 |
| 626 | 2016-01-18 | 686,000 | -80,000 | 0.05 | 1,300,000,000 | 843,780 | 1.230 | 2016-01-14 |
| 627 | 2016-01-15 | 766,000 | -18,000 | 0.06 | 1,300,000,000 | 926,860 | 1.210 | 2016-01-13 |
| 628 | 2016-01-14 | 784,000 | -22,000 | 0.06 | 1,300,000,000 | 964,320 | 1.230 | 2016-01-12 |
| 629 | 2016-01-13 | 806,000 | -132,000 | 0.06 | 1,300,000,000 | 999,440 | 1.240 | 2016-01-11 |
| 630 | 2016-01-12 | 938,000 | -46,000 | 0.07 | 1,300,000,000 | 1,191,260 | 1.270 | 2016-01-08 |
| 631 | 2016-01-11 | 984,000 | 10,000 | 0.08 | 1,300,000,000 | 1,230,000 | 1.250 | 2016-01-07 |
| 632 | 2016-01-07 | 974,000 | 50,000 | 0.07 | 1,300,000,000 | 1,246,720 | 1.280 | 2016-01-05 |
| 633 | 2016-01-06 | 924,000 | 10,000 | 0.07 | 1,300,000,000 | 1,182,720 | 1.280 | 2016-01-04 |
| 634 | 2015-12-29 | 914,000 | 24,000 | 0.07 | 1,300,000,000 | 1,215,620 | 1.330 | 2015-12-23 |
| 635 | 2015-12-23 | 890,000 | 10,000 | 0.07 | 1,300,000,000 | 1,192,600 | 1.340 | 2015-12-21 |
| 636 | 2015-12-22 | 880,000 | -14,000 | 0.07 | 1,300,000,000 | 1,179,200 | 1.340 | 2015-12-18 |
| 637 | 2015-12-21 | 894,000 | 6,000 | 0.07 | 1,300,000,000 | 1,197,960 | 1.340 | 2015-12-17 |
| 638 | 2015-12-18 | 888,000 | 24,000 | 0.07 | 1,300,000,000 | 1,216,560 | 1.370 | 2015-12-16 |
| 639 | 2015-12-17 | 864,000 | 66,000 | 0.07 | 1,300,000,000 | 1,183,680 | 1.370 | 2015-12-15 |
| 640 | 2015-12-16 | 798,000 | 66,000 | 0.06 | 1,300,000,000 | 1,117,200 | 1.400 | 2015-12-14 |
| 641 | 2015-12-15 | 732,000 | 8,000 | 0.06 | 1,300,000,000 | 966,240 | 1.320 | 2015-12-11 |
| 642 | 2015-12-14 | 724,000 | -20,000 | 0.06 | 1,300,000,000 | 962,920 | 1.330 | 2015-12-10 |
| 643 | 2015-12-11 | 744,000 | -6,000 | 0.06 | 1,300,000,000 | 974,640 | 1.310 | 2015-12-09 |
| 644 | 2015-12-10 | 750,000 | 20,000 | 0.06 | 1,300,000,000 | 982,500 | 1.310 | 2015-12-08 |
| 645 | 2015-12-08 | 730,000 | -236,000 | 0.06 | 1,300,000,000 | 927,100 | 1.270 | 2015-12-04 |
| 646 | 2015-12-07 | 966,000 | 8,000 | 0.07 | 1,300,000,000 | 1,275,120 | 1.320 | 2015-12-03 |
| 647 | 2015-12-04 | 958,000 | -24,000 | 0.07 | 1,300,000,000 | 1,341,200 | 1.400 | 2015-12-02 |
| 648 | 2015-12-03 | 982,000 | -76,000 | 0.08 | 1,300,000,000 | 1,315,880 | 1.340 | 2015-12-01 |
| 649 | 2015-12-02 | 1,058,000 | 238,000 | 0.08 | 1,300,000,000 | 1,396,560 | 1.320 | 2015-11-30 |
| 650 | 2015-12-01 | 820,000 | -398,000 | 0.06 | 1,300,000,000 | 1,033,200 | 1.260 | 2015-11-27 |
| 651 | 2015-11-30 | 1,218,000 | 62,000 | 0.09 | 1,300,000,000 | 1,437,240 | 1.180 | 2015-11-26 |
| 652 | 2015-11-27 | 1,156,000 | -4,000 | 0.09 | 1,300,000,000 | 1,225,360 | 1.060 | 2015-11-25 |
| 653 | 2015-11-26 | 1,160,000 | 178,000 | 0.09 | 1,300,000,000 | 1,218,000 | 1.050 | 2015-11-24 |
| 654 | 2015-11-25 | 982,000 | -50,000 | 0.08 | 1,300,000,000 | 1,001,640 | 1.020 | 2015-11-23 |
| 655 | 2015-11-23 | 1,032,000 | -4,000 | 0.08 | 1,300,000,000 | 980,400 | 0.950 | 2015-11-19 |
| 656 | 2015-11-20 | 1,036,000 | -20,000 | 0.08 | 1,300,000,000 | 984,200 | 0.950 | 2015-11-18 |
| 657 | 2015-11-19 | 1,056,000 | -176,000 | 0.08 | 1,300,000,000 | 960,960 | 0.910 | 2015-11-17 |
| 658 | 2015-11-18 | 1,232,000 | -20,000 | 0.09 | 1,300,000,000 | 1,047,200 | 0.850 | 2015-11-16 |
| 659 | 2015-11-17 | 1,252,000 | 20,000 | 0.10 | 1,300,000,000 | 1,076,720 | 0.860 | 2015-11-13 |
| 660 | 2015-11-10 | 1,232,000 | -36,000 | 0.09 | 1,300,000,000 | 1,071,840 | 0.870 | 2015-11-06 |
| 661 | 2015-11-09 | 1,268,000 | 36,000 | 0.10 | 1,300,000,000 | 1,103,160 | 0.870 | 2015-11-05 |
| 662 | 2015-11-05 | 1,232,000 | 176,000 | 0.09 | 1,300,000,000 | 1,096,480 | 0.890 | 2015-11-03 |
| 663 | 2015-11-04 | 1,056,000 | 20,000 | 0.08 | 1,300,000,000 | 950,400 | 0.900 | 2015-11-02 |
| 664 | 2015-10-27 | 1,036,000 | -20,000 | 0.08 | 1,300,000,000 | 953,120 | 0.920 | 2015-10-23 |
| 665 | 2015-10-23 | 1,056,000 | 20,000 | 0.08 | 1,300,000,000 | 982,080 | 0.930 | 2015-10-20 |
| 666 | 2015-10-12 | 1,036,000 | -2,000 | 0.08 | 1,300,000,000 | 963,480 | 0.930 | 2015-10-08 |
| 667 | 2015-10-09 | 1,038,000 | -80,000 | 0.08 | 1,300,000,000 | 954,960 | 0.920 | 2015-10-07 |
| 668 | 2015-10-06 | 1,118,000 | 30,000 | 0.09 | 1,300,000,000 | 1,006,200 | 0.900 | 2015-10-02 |
| 669 | 2015-09-25 | 1,088,000 | -10,000 | 0.08 | 1,300,000,000 | 979,200 | 0.900 | 2015-09-23 |
| 670 | 2015-09-24 | 1,098,000 | 20,000 | 0.08 | 1,300,000,000 | 999,180 | 0.910 | 2015-09-22 |
| 671 | 2015-09-22 | 1,078,000 | -12,000 | 0.08 | 1,300,000,000 | 991,760 | 0.920 | 2015-09-18 |
| 672 | 2015-09-21 | 1,090,000 | 40,000 | 0.08 | 1,300,000,000 | 1,013,700 | 0.930 | 2015-09-17 |
| 673 | 2015-09-18 | 1,050,000 | -30,000 | 0.08 | 1,300,000,000 | 987,000 | 0.940 | 2015-09-16 |
| 674 | 2015-09-17 | 1,080,000 | 14,000 | 0.08 | 1,300,000,000 | 993,600 | 0.920 | 2015-09-15 |
| 675 | 2015-09-15 | 1,066,000 | -92,000 | 0.08 | 1,300,000,000 | 1,012,700 | 0.950 | 2015-09-11 |
| 676 | 2015-09-14 | 1,158,000 | -16,000 | 0.09 | 1,300,000,000 | 1,100,100 | 0.950 | 2015-09-10 |
| 677 | 2015-09-11 | 1,174,000 | -3,252,000 | 0.09 | 1,300,000,000 | 1,103,560 | 0.940 | 2015-09-09 |
| 678 | 2015-09-09 | 4,426,000 | 4,000 | 0.34 | 1,300,000,000 | 4,204,700 | 0.950 | 2015-09-07 |
| 679 | 2015-09-08 | 4,422,000 | 24,000 | 0.34 | 1,300,000,000 | 4,200,900 | 0.950 | 2015-09-04 |
| 680 | 2015-09-07 | 4,398,000 | -6,000 | 0.34 | 1,300,000,000 | 4,178,100 | 0.950 | 2015-09-02 |
| 681 | 2015-09-04 | 4,404,000 | -254,000 | 0.34 | 1,300,000,000 | 4,271,880 | 0.970 | 2015-09-01 |
| 682 | 2015-09-02 | 4,658,000 | 10,000 | 0.36 | 1,300,000,000 | 4,471,680 | 0.960 | 2015-08-31 |
| 683 | 2015-09-01 | 4,648,000 | 34,000 | 0.36 | 1,300,000,000 | 4,508,560 | 0.970 | 2015-08-28 |
| 684 | 2015-08-31 | 4,614,000 | -996,000 | 0.35 | 1,300,000,000 | 4,475,580 | 0.970 | 2015-08-27 |
| 685 | 2015-08-28 | 5,610,000 | -70,000 | 0.43 | 1,300,000,000 | 4,992,900 | 0.890 | 2015-08-26 |
| 686 | 2015-08-26 | 5,680,000 | 20,000 | 0.44 | 1,300,000,000 | 5,680,000 | 1.000 | 2015-08-24 |
| 687 | 2015-08-25 | 5,660,000 | -2,000 | 0.44 | 1,300,000,000 | 6,282,600 | 1.110 | 2015-08-21 |
| 688 | 2015-08-24 | 5,662,000 | -100,000 | 0.44 | 1,300,000,000 | 6,228,200 | 1.100 | 2015-08-20 |
| 689 | 2015-08-21 | 5,762,000 | -284,000 | 0.44 | 1,300,000,000 | 6,626,300 | 1.150 | 2015-08-19 |
| 690 | 2015-08-20 | 6,046,000 | 4,000 | 0.47 | 1,300,000,000 | 6,952,900 | 1.150 | 2015-08-18 |
| 691 | 2015-08-18 | 6,042,000 | 4,000 | 0.46 | 1,300,000,000 | 7,250,400 | 1.200 | 2015-08-14 |
| 692 | 2015-08-17 | 6,038,000 | 240,000 | 0.46 | 1,300,000,000 | 7,366,360 | 1.220 | 2015-08-13 |
| 693 | 2015-08-12 | 5,798,000 | -64,000 | 0.45 | 1,300,000,000 | 7,363,460 | 1.270 | 2015-08-10 |
| 694 | 2015-08-07 | 5,862,000 | 40,000 | 0.45 | 1,300,000,000 | 7,034,400 | 1.200 | 2015-08-05 |
| 695 | 2015-08-06 | 5,822,000 | 6,000 | 0.45 | 1,300,000,000 | 7,044,620 | 1.210 | 2015-08-04 |
| 696 | 2015-08-05 | 5,816,000 | 30,000 | 0.45 | 1,300,000,000 | 7,153,680 | 1.230 | 2015-08-03 |
| 697 | 2015-08-04 | 5,786,000 | -10,000 | 0.45 | 1,300,000,000 | 7,116,780 | 1.230 | 2015-07-31 |
| 698 | 2015-08-03 | 5,796,000 | 56,000 | 0.45 | 1,300,000,000 | 7,129,080 | 1.230 | 2015-07-30 |
| 699 | 2015-07-30 | 5,740,000 | 24,000 | 0.44 | 1,300,000,000 | 6,945,400 | 1.210 | 2015-07-28 |
| 700 | 2015-07-29 | 5,716,000 | 88,000 | 0.44 | 1,300,000,000 | 6,916,360 | 1.210 | 2015-07-27 |
| 701 | 2015-07-28 | 5,628,000 | 44,000 | 0.43 | 1,300,000,000 | 6,866,160 | 1.220 | 2015-07-24 |
| 702 | 2015-07-27 | 5,584,000 | -32,000 | 0.43 | 1,300,000,000 | 6,812,480 | 1.220 | 2015-07-23 |
| 703 | 2015-07-24 | 5,616,000 | 34,000 | 0.43 | 1,300,000,000 | 6,626,880 | 1.180 | 2015-07-22 |
| 704 | 2015-07-23 | 5,582,000 | 2,000 | 0.43 | 1,300,000,000 | 6,754,220 | 1.210 | 2015-07-21 |
| 705 | 2015-07-22 | 5,580,000 | 72,000 | 0.43 | 1,300,000,000 | 6,751,800 | 1.210 | 2015-07-20 |
| 706 | 2015-07-21 | 5,508,000 | 90,000 | 0.42 | 1,300,000,000 | 6,609,600 | 1.200 | 2015-07-17 |
| 707 | 2015-07-20 | 5,418,000 | -1,188,000 | 0.42 | 1,300,000,000 | 6,447,420 | 1.190 | 2015-07-16 |
| 708 | 2015-07-17 | 6,606,000 | -2,000 | 0.51 | 1,300,000,000 | 7,795,080 | 1.180 | 2015-07-15 |
| 709 | 2015-07-16 | 6,608,000 | 20,000 | 0.51 | 1,300,000,000 | 7,797,440 | 1.180 | 2015-07-14 |
| 710 | 2015-07-15 | 6,588,000 | -6,000 | 0.51 | 1,300,000,000 | 7,576,200 | 1.150 | 2015-07-13 |
| 711 | 2015-07-14 | 6,594,000 | 180,000 | 0.51 | 1,300,000,000 | 7,649,040 | 1.160 | 2015-07-10 |
| 712 | 2015-07-13 | 6,414,000 | 36,000 | 0.49 | 1,300,000,000 | 7,311,960 | 1.140 | 2015-07-09 |
| 713 | 2015-07-10 | 6,378,000 | -536,000 | 0.49 | 1,300,000,000 | 6,952,020 | 1.090 | 2015-07-08 |
| 714 | 2015-07-09 | 6,914,000 | 100,000 | 0.53 | 1,300,000,000 | 8,158,520 | 1.180 | 2015-07-07 |
| 715 | 2015-07-08 | 6,814,000 | 504,000 | 0.52 | 1,300,000,000 | 7,904,240 | 1.160 | 2015-07-06 |
| 716 | 2015-07-07 | 6,310,000 | -32,000 | 0.49 | 1,300,000,000 | 7,572,000 | 1.200 | 2015-07-03 |
| 717 | 2015-07-06 | 6,342,000 | 28,000 | 0.49 | 1,300,000,000 | 7,927,500 | 1.250 | 2015-07-02 |
| 718 | 2015-07-03 | 6,314,000 | -528,000 | 0.49 | 1,300,000,000 | 7,703,080 | 1.220 | 2015-06-30 |
| 719 | 2015-07-02 | 6,842,000 | 56,000 | 0.53 | 1,300,000,000 | 8,689,340 | 1.270 | 2015-06-29 |
| 720 | 2015-06-29 | 6,786,000 | 252,000 | 0.52 | 1,300,000,000 | 8,957,520 | 1.320 | 2015-06-25 |
| 721 | 2015-06-26 | 6,534,000 | 86,000 | 0.50 | 1,300,000,000 | 9,016,920 | 1.380 | 2015-06-24 |
| 722 | 2015-06-25 | 6,448,000 | 94,000 | 0.50 | 1,300,000,000 | 9,027,200 | 1.400 | 2015-06-23 |
| 723 | 2015-06-24 | 6,354,000 | 1,160,000 | 0.49 | 1,300,000,000 | 8,514,360 | 1.340 | 2015-06-22 |
| 724 | 2015-06-23 | 5,194,000 | 32,000 | 0.40 | 1,300,000,000 | 6,856,080 | 1.320 | 2015-06-19 |
| 725 | 2015-06-22 | 5,162,000 | 2,000 | 0.40 | 1,300,000,000 | 6,710,600 | 1.300 | 2015-06-18 |
| 726 | 2015-06-19 | 5,160,000 | 10,000 | 0.40 | 1,300,000,000 | 6,450,000 | 1.250 | 2015-06-17 |
| 727 | 2015-06-18 | 5,150,000 | -1,050,000 | 0.40 | 1,300,000,000 | 6,540,500 | 1.270 | 2015-06-16 |
| 728 | 2015-06-17 | 6,200,000 | -358,000 | 0.48 | 1,300,000,000 | 8,060,000 | 1.300 | 2015-06-15 |
| 729 | 2015-06-16 | 6,558,000 | 148,000 | 0.50 | 1,300,000,000 | 8,000,760 | 1.220 | 2015-06-12 |
| 730 | 2015-06-12 | 6,410,000 | -150,000 | 0.49 | 1,300,000,000 | 7,820,200 | 1.220 | 2015-06-10 |
| 731 | 2015-06-11 | 6,560,000 | 160,000 | 0.50 | 1,300,000,000 | 8,003,200 | 1.220 | 2015-06-09 |
| 732 | 2015-06-10 | 6,400,000 | 374,000 | 0.49 | 1,300,000,000 | 7,872,000 | 1.230 | 2015-06-08 |
| 733 | 2015-06-09 | 6,026,000 | -120,000 | 0.46 | 1,300,000,000 | 7,653,020 | 1.270 | 2015-06-05 |
| 734 | 2015-06-08 | 6,146,000 | 378,000 | 0.47 | 1,300,000,000 | 8,174,180 | 1.330 | 2015-06-04 |
| 735 | 2015-06-05 | 5,768,000 | 350,000 | 0.44 | 1,300,000,000 | 7,498,400 | 1.300 | 2015-06-03 |
| 736 | 2015-06-04 | 5,418,000 | -204,000 | 0.42 | 1,300,000,000 | 7,260,120 | 1.340 | 2015-06-02 |
| 737 | 2015-06-03 | 5,622,000 | -1,884,000 | 0.43 | 1,300,000,000 | 7,702,140 | 1.370 | 2015-06-01 |
| 738 | 2015-06-02 | 7,506,000 | -88,000 | 0.58 | 1,300,000,000 | 10,433,340 | 1.390 | 2015-05-29 |
| 739 | 2015-06-01 | 7,594,000 | 1,168,000 | 0.58 | 1,300,000,000 | 10,479,720 | 1.380 | 2015-05-28 |
| 740 | 2015-05-29 | 6,426,000 | -2,178,000 | 0.49 | 1,300,000,000 | 8,867,880 | 1.380 | 2015-05-27 |
| 741 | 2015-05-28 | 8,604,000 | -114,000 | 0.66 | 1,300,000,000 | 11,701,440 | 1.360 | 2015-05-26 |
| 742 | 2015-05-27 | 8,718,000 | 130,000 | 0.67 | 1,300,000,000 | 12,118,020 | 1.390 | 2015-05-22 |
| 743 | 2015-05-26 | 8,588,000 | 2,806,000 | 0.66 | 1,300,000,000 | 11,507,920 | 1.340 | 2015-05-21 |
| 744 | 2015-05-22 | 5,782,000 | 90,000 | 0.44 | 1,300,000,000 | 7,805,700 | 1.350 | 2015-05-20 |
| 745 | 2015-05-21 | 5,692,000 | 3,932,000 | 0.44 | 1,300,000,000 | 7,171,920 | 1.260 | 2015-05-19 |
| 746 | 2015-05-20 | 1,760,000 | 654,000 | 0.14 | 1,300,000,000 | 2,006,400 | 1.140 | 2015-05-18 |
| 747 | 2015-05-19 | 1,106,000 | -16,000 | 0.09 | 1,300,000,000 | 1,249,780 | 1.130 | 2015-05-15 |
| 748 | 2015-05-15 | 1,122,000 | 44,000 | 0.09 | 1,300,000,000 | 1,267,860 | 1.130 | 2015-05-13 |
| 749 | 2015-05-14 | 1,078,000 | 20,000 | 0.08 | 1,300,000,000 | 1,250,480 | 1.160 | 2015-05-12 |
| 750 | 2015-05-13 | 1,058,000 | -16,000 | 0.08 | 1,300,000,000 | 1,227,280 | 1.160 | 2015-05-11 |
| 751 | 2015-05-12 | 1,074,000 | 58,000 | 0.08 | 1,300,000,000 | 1,224,360 | 1.140 | 2015-05-08 |
| 752 | 2015-05-11 | 1,016,000 | 40,000 | 0.08 | 1,300,000,000 | 1,137,920 | 1.120 | 2015-05-07 |
| 753 | 2015-05-08 | 976,000 | 84,000 | 0.08 | 1,300,000,000 | 1,112,640 | 1.140 | 2015-05-06 |
| 754 | 2015-05-07 | 892,000 | 30,000 | 0.07 | 1,300,000,000 | 1,034,720 | 1.160 | 2015-05-05 |
| 755 | 2015-05-06 | 862,000 | 20,000 | 0.07 | 1,300,000,000 | 1,017,160 | 1.180 | 2015-05-04 |
| 756 | 2015-05-05 | 842,000 | 34,000 | 0.06 | 1,300,000,000 | 968,300 | 1.150 | 2015-04-30 |
| 757 | 2015-04-30 | 808,000 | 72,000 | 0.06 | 1,300,000,000 | 945,360 | 1.170 | 2015-04-28 |
| 758 | 2015-04-29 | 736,000 | -184,000 | 0.06 | 1,300,000,000 | 868,480 | 1.180 | 2015-04-27 |
| 759 | 2015-04-27 | 920,000 | 36,000 | 0.07 | 1,300,000,000 | 1,113,200 | 1.210 | 2015-04-23 |
| 760 | 2015-04-24 | 884,000 | -644,000 | 0.07 | 1,300,000,000 | 1,105,000 | 1.250 | 2015-04-22 |
| 761 | 2015-04-23 | 1,528,000 | -116,000 | 0.12 | 1,300,000,000 | 1,726,640 | 1.130 | 2015-04-21 |
| 762 | 2015-04-22 | 1,644,000 | 174,000 | 0.13 | 1,300,000,000 | 1,791,960 | 1.090 | 2015-04-20 |
| 763 | 2015-04-21 | 1,470,000 | 44,000 | 0.11 | 1,300,000,000 | 1,675,800 | 1.140 | 2015-04-17 |
| 764 | 2015-04-20 | 1,426,000 | 2,000 | 0.11 | 1,300,000,000 | 1,625,640 | 1.140 | 2015-04-16 |
| 765 | 2015-04-17 | 1,424,000 | 112,000 | 0.11 | 1,300,000,000 | 1,666,080 | 1.170 | 2015-04-15 |
| 766 | 2015-04-16 | 1,312,000 | -22,000 | 0.10 | 1,300,000,000 | 1,535,040 | 1.170 | 2015-04-14 |
| 767 | 2015-04-15 | 1,334,000 | 432,000 | 0.10 | 1,300,000,000 | 1,480,740 | 1.110 | 2015-04-13 |
| 768 | 2015-04-14 | 902,000 | 56,000 | 0.07 | 1,300,000,000 | 1,037,300 | 1.150 | 2015-04-10 |
| 769 | 2015-04-13 | 846,000 | 442,000 | 0.07 | 1,300,000,000 | 1,015,200 | 1.200 | 2015-04-09 |
| 770 | 2015-04-09 | 404,000 | 4,000 | 0.03 | 1,300,000,000 | 500,960 | 1.240 | 2015-04-02 |
| 771 | 2015-03-31 | 400,000 | 62,000 | 0.03 | 1,300,000,000 | 508,000 | 1.270 | 2015-03-27 |
| 772 | 2015-03-30 | 338,000 | -8,000 | 0.03 | 1,300,000,000 | 422,500 | 1.250 | 2015-03-26 |
| 773 | 2015-03-27 | 346,000 | 34,000 | 0.03 | 1,300,000,000 | 439,420 | 1.270 | 2015-03-25 |
| 774 | 2015-03-25 | 312,000 | 30,000 | 0.02 | 1,300,000,000 | 405,600 | 1.300 | 2015-03-23 |
| 775 | 2015-03-24 | 282,000 | 10,000 | 0.02 | 1,300,000,000 | 360,960 | 1.280 | 2015-03-20 |
| 776 | 2015-03-23 | 272,000 | -28,000 | 0.02 | 1,300,000,000 | 356,320 | 1.310 | 2015-03-19 |
| 777 | 2015-03-20 | 300,000 | 18,000 | 0.02 | 1,300,000,000 | 393,000 | 1.310 | 2015-03-18 |
| 778 | 2015-03-18 | 282,000 | 2,000 | 0.02 | 1,300,000,000 | 375,060 | 1.330 | 2015-03-16 |
| 779 | 2015-03-17 | 280,000 | 8,000 | 0.02 | 1,300,000,000 | 369,600 | 1.320 | 2015-03-13 |
| 780 | 2015-03-05 | 272,000 | -52,000 | 0.02 | 1,300,000,000 | 353,600 | 1.300 | 2015-03-03 |
| 781 | 2015-03-04 | 324,000 | 28,000 | 0.02 | 1,300,000,000 | 421,200 | 1.300 | 2015-03-02 |
| 782 | 2015-03-03 | 296,000 | -28,000 | 0.02 | 1,300,000,000 | 384,800 | 1.300 | 2015-02-27 |
| 783 | 2015-02-27 | 324,000 | 8,000 | 0.02 | 1,300,000,000 | 427,680 | 1.320 | 2015-02-25 |
| 784 | 2015-02-24 | 316,000 | -10,000 | 0.02 | 1,300,000,000 | 417,120 | 1.320 | 2015-02-17 |
| 785 | 2015-02-16 | 326,000 | -332,000 | 0.03 | 1,300,000,000 | 433,580 | 1.330 | 2015-02-12 |
| 786 | 2015-02-13 | 658,000 | -366,000 | 0.05 | 1,300,000,000 | 901,460 | 1.370 | 2015-02-11 |
| 787 | 2015-02-12 | 1,024,000 | -50,000 | 0.08 | 1,300,000,000 | 1,382,400 | 1.350 | 2015-02-10 |
| 788 | 2015-02-11 | 1,074,000 | -1,116,000 | 0.08 | 1,300,000,000 | 1,514,340 | 1.410 | 2015-02-09 |
| 789 | 2015-02-10 | 2,190,000 | -2,000 | 0.17 | 1,300,000,000 | 3,087,900 | 1.410 | 2015-02-06 |
| 790 | 2015-02-09 | 2,192,000 | 84,000 | 0.17 | 1,300,000,000 | 3,134,560 | 1.430 | 2015-02-05 |
| 791 | 2015-02-06 | 2,108,000 | 100,000 | 0.16 | 1,300,000,000 | 3,014,440 | 1.430 | 2015-02-04 |
| 792 | 2015-02-05 | 2,008,000 | -480,000 | 0.15 | 1,300,000,000 | 2,871,440 | 1.430 | 2015-02-03 |
| 793 | 2015-02-04 | 2,488,000 | 106,000 | 0.19 | 1,300,000,000 | 3,557,840 | 1.430 | 2015-02-02 |
| 794 | 2015-02-03 | 2,382,000 | 120,000 | 0.18 | 1,300,000,000 | 3,406,260 | 1.430 | 2015-01-30 |
| 795 | 2015-02-02 | 2,262,000 | 2,000 | 0.17 | 1,300,000,000 | 3,098,940 | 1.370 | 2015-01-29 |
| 796 | 2015-01-30 | 2,260,000 | 208,000 | 0.17 | 1,300,000,000 | 3,209,200 | 1.420 | 2015-01-28 |
| 797 | 2015-01-29 | 2,052,000 | 1,458,000 | 0.16 | 1,300,000,000 | 2,954,880 | 1.440 | 2015-01-27 |
| 798 | 2015-01-28 | 594,000 | -8,000 | 0.05 | 1,300,000,000 | 849,420 | 1.430 | 2015-01-26 |
| 799 | 2015-01-27 | 602,000 | -82,000 | 0.05 | 1,300,000,000 | 812,700 | 1.350 | 2015-01-23 |
| 800 | 2015-01-21 | 684,000 | 10,000 | 0.05 | 1,300,000,000 | 855,000 | 1.250 | 2015-01-19 |
| 801 | 2015-01-20 | 674,000 | -10,000 | 0.05 | 1,300,000,000 | 862,720 | 1.280 | 2015-01-16 |
| 802 | 2015-01-19 | 684,000 | -16,000 | 0.05 | 1,300,000,000 | 889,200 | 1.300 | 2015-01-15 |
| 803 | 2015-01-16 | 700,000 | -76,000 | 0.05 | 1,300,000,000 | 896,000 | 1.280 | 2015-01-14 |
| 804 | 2015-01-14 | 776,000 | -18,000 | 0.06 | 1,300,000,000 | 931,200 | 1.200 | 2015-01-12 |
| 805 | 2015-01-13 | 794,000 | -38,000 | 0.06 | 1,300,000,000 | 897,220 | 1.130 | 2015-01-09 |
| 806 | 2015-01-09 | 832,000 | 10,000 | 0.06 | 1,300,000,000 | 915,200 | 1.100 | 2015-01-07 |
| 807 | 2015-01-08 | 822,000 | -2,000 | 0.06 | 1,300,000,000 | 904,200 | 1.100 | 2015-01-06 |
| 808 | 2015-01-07 | 824,000 | 42,000 | 0.06 | 1,300,000,000 | 947,600 | 1.150 | 2015-01-05 |
| 809 | 2015-01-06 | 782,000 | 38,000 | 0.06 | 1,300,000,000 | 860,200 | 1.100 | 2015-01-02 |
| 810 | 2015-01-05 | 744,000 | -2,000 | 0.06 | 1,300,000,000 | 810,960 | 1.090 | 2014-12-30 |
| 811 | 2015-01-02 | 746,000 | 20,000 | 0.06 | 1,300,000,000 | 820,600 | 1.100 | 2014-12-29 |
| 812 | 2014-12-30 | 726,000 | 10,000 | 0.06 | 1,300,000,000 | 842,160 | 1.160 | 2014-12-23 |
| 813 | 2014-12-29 | 716,000 | 6,000 | 0.06 | 1,300,000,000 | 859,200 | 1.200 | 2014-12-22 |
| 814 | 2014-12-23 | 710,000 | -8,000 | 0.05 | 1,300,000,000 | 880,400 | 1.240 | 2014-12-19 |
| 815 | 2014-12-22 | 718,000 | -10,000 | 0.06 | 1,300,000,000 | 883,140 | 1.230 | 2014-12-18 |
| 816 | 2014-12-19 | 728,000 | 28,000 | 0.06 | 1,300,000,000 | 888,160 | 1.220 | 2014-12-17 |
| 817 | 2014-12-18 | 700,000 | 34,000 | 0.05 | 1,300,000,000 | 889,000 | 1.270 | 2014-12-16 |
| 818 | 2014-12-17 | 666,000 | 14,000 | 0.05 | 1,300,000,000 | 852,480 | 1.280 | 2014-12-15 |
| 819 | 2014-12-16 | 652,000 | 2,000 | 0.05 | 1,300,000,000 | 847,600 | 1.300 | 2014-12-12 |
| 820 | 2014-12-15 | 650,000 | 8,000 | 0.05 | 1,300,000,000 | 812,500 | 1.250 | 2014-12-11 |
| 821 | 2014-12-12 | 642,000 | -2,000 | 0.05 | 1,300,000,000 | 821,760 | 1.280 | 2014-12-10 |
| 822 | 2014-12-11 | 644,000 | -14,000 | 0.05 | 1,300,000,000 | 843,640 | 1.310 | 2014-12-09 |
| 823 | 2014-12-10 | 658,000 | -54,000 | 0.05 | 1,300,000,000 | 848,820 | 1.290 | 2014-12-08 |
| 824 | 2014-12-09 | 712,000 | -84,000 | 0.05 | 1,300,000,000 | 925,600 | 1.300 | 2014-12-05 |
| 825 | 2014-12-05 | 796,000 | 6,000 | 0.06 | 1,300,000,000 | 1,034,800 | 1.300 | 2014-12-03 |
| 826 | 2014-12-03 | 790,000 | -100,000 | 0.06 | 1,300,000,000 | 1,058,600 | 1.340 | 2014-12-01 |
| 827 | 2014-12-02 | 890,000 | 20,000 | 0.07 | 1,300,000,000 | 1,228,200 | 1.380 | 2014-11-28 |
| 828 | 2014-12-01 | 870,000 | -44,000 | 0.07 | 1,300,000,000 | 1,218,000 | 1.400 | 2014-11-27 |
| 829 | 2014-11-28 | 914,000 | -48,000 | 0.07 | 1,300,000,000 | 1,261,320 | 1.380 | 2014-11-26 |
| 830 | 2014-11-27 | 962,000 | 146,000 | 0.07 | 1,300,000,000 | 1,385,280 | 1.440 | 2014-11-25 |
| 831 | 2014-11-26 | 816,000 | -644,000 | 0.06 | 1,300,000,000 | 1,199,520 | 1.470 | 2014-11-24 |
| 832 | 2014-11-25 | 1,460,000 | -76,000 | 0.11 | 1,300,000,000 | 1,971,000 | 1.350 | 2014-11-21 |
| 833 | 2014-11-24 | 1,536,000 | -132,000 | 0.12 | 1,300,000,000 | 2,119,680 | 1.380 | 2014-11-20 |
| 834 | 2014-11-21 | 1,668,000 | 106,000 | 0.13 | 1,300,000,000 | 2,335,200 | 1.400 | 2014-11-19 |
| 835 | 2014-11-20 | 1,562,000 | -680,000 | 0.12 | 1,300,000,000 | 2,186,800 | 1.400 | 2014-11-18 |
| 836 | 2014-11-19 | 2,242,000 | -66,000 | 0.17 | 1,300,000,000 | 3,004,280 | 1.340 | 2014-11-17 |
| 837 | 2014-11-18 | 2,308,000 | -978,000 | 0.18 | 1,300,000,000 | 3,161,960 | 1.370 | 2014-11-14 |
| 838 | 2014-11-17 | 3,286,000 | 0.25 | 1,300,000,000 | 4,304,660 | 1.310 | 2014-11-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy