Hong Kong Shanghai Alliance Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01001  1994-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.410 2025-09-12
2 2025-09-15 0.420 2025-09-11
3 2025-05-16 1,716,374 -202,000 0.27 636,508,315 600,731 0.350 2025-05-14
4 2025-05-15 1,918,374 -426,000 0.30 636,508,315 671,431 0.350 2025-05-13
5 2023-03-09 2,344,374 -40,000 0.37 640,414,315 1,031,525 0.440 2023-03-07
6 2022-09-15 2,384,374 -78,000 0.37 640,414,315 953,750 0.400 2022-09-13
7 2022-08-23 2,462,374 -9,600 0.38 640,414,315 948,014 0.385 2022-08-19
8 2022-07-08 2,471,974 18,000 0.39 640,414,315 939,350 0.380 2022-07-06
9 2022-06-23 2,453,974 54,000 0.38 640,414,315 932,510 0.380 2022-06-21
10 2022-03-29 2,399,974 -60,000 0.37 640,414,315 923,990 0.385 2022-03-25
11 2021-11-23 2,459,974 6,000 0.38 640,914,315 1,082,389 0.440 2021-11-19
12 2021-11-22 2,453,974 -4,000 0.38 640,914,315 1,042,939 0.425 2021-11-18
13 2021-11-19 2,457,974 -10,000 0.38 640,914,315 1,020,059 0.415 2021-11-17
14 2021-11-18 2,467,974 38,000 0.39 640,914,315 1,061,229 0.430 2021-11-16
15 2021-09-20 2,429,974 -4,000 0.38 641,232,315 765,442 0.315 2021-09-16
16 2021-05-03 2,433,974 30,000 0.38 641,232,315 608,494 0.250 2021-04-29
17 2021-01-26 2,403,974 30,000 0.37 641,232,315 552,914 0.230 2021-01-22
18 2019-12-18 2,373,974 -7,920 0.37 641,232,315 1,068,288 0.450 2019-12-16
19 2019-11-29 2,381,894 7,920 0.37 641,232,315 1,214,766 0.510 2019-11-27
20 2019-05-29 2,373,974 100,000 0.37 641,232,315 1,495,604 0.630 2019-05-27
21 2019-03-27 2,273,974 -84,000 0.35 641,232,315 1,546,302 0.680 2019-03-25
22 2018-10-16 2,357,974 -4,000 0.37 640,546,674 1,579,843 0.670 2018-10-12
23 2018-08-28 2,361,974 -22,000 0.37 640,546,674 1,724,241 0.730 2018-08-24
24 2018-08-16 2,383,974 34,000 0.37 640,546,674 1,692,622 0.710 2018-08-14
25 2018-08-03 2,349,974 -84,000 0.37 640,546,674 1,691,981 0.720 2018-08-01
26 2018-08-01 2,433,974 -80,000 0.38 640,546,674 1,801,141 0.740 2018-07-30
27 2018-07-19 2,513,974 50,000 0.39 640,546,674 1,759,782 0.700 2018-07-17
28 2018-07-03 2,463,974 -18,000 0.38 640,546,674 1,650,863 0.670 2018-06-28
29 2018-05-21 2,481,974 84,000 0.39 640,546,674 1,687,742 0.680 2018-05-17
30 2018-03-28 2,397,974 -50,000 0.37 641,668,674 1,678,582 0.700 2018-03-26
31 2018-03-06 2,447,974 -2,000 0.38 641,668,674 1,738,062 0.710 2018-03-02
32 2017-12-01 2,449,974 -25,000 0.38 641,882,674 1,959,979 0.800 2017-11-29
33 2017-11-21 2,474,974 -10,000 0.39 641,882,674 2,103,728 0.850 2017-11-17
34 2017-11-17 2,484,974 -30,000 0.39 641,882,674 2,087,378 0.840 2017-11-15
35 2017-11-13 2,514,974 46,000 0.39 641,882,674 2,213,177 0.880 2017-11-09
36 2017-10-31 2,468,974 -40,000 0.38 641,882,674 2,197,387 0.890 2017-10-27
37 2017-10-23 2,508,974 -30,000 0.39 641,882,674 2,132,628 0.850 2017-10-19
38 2017-09-27 2,538,974 40,000 0.40 641,882,674 2,208,907 0.870 2017-09-25
39 2017-09-19 2,498,974 -30,000 0.39 641,882,674 2,174,107 0.870 2017-09-15
40 2017-09-18 2,528,974 -50,000 0.39 641,882,674 2,174,918 0.860 2017-09-14
41 2017-09-15 2,578,974 30,000 0.40 641,882,674 2,269,497 0.880 2017-09-13
42 2017-09-14 2,548,974 -26,000 0.40 641,882,674 2,217,607 0.870 2017-09-12
43 2017-09-12 2,574,974 50,000 0.40 641,882,674 2,008,480 0.780 2017-09-08
44 2017-09-08 2,524,974 30,000 0.39 641,882,674 1,969,480 0.780 2017-09-06
45 2017-09-04 2,494,974 26,000 0.39 641,882,674 1,971,029 0.790 2017-08-31
46 2017-08-30 2,468,974 -30,000 0.38 641,882,674 1,999,869 0.810 2017-08-28
47 2017-06-28 2,498,974 22,000 0.39 641,882,674 2,299,056 0.920 2017-06-26
48 2017-06-22 2,476,974 10,000 0.39 641,882,674 2,501,744 1.010 2017-06-20
49 2017-06-06 2,466,974 -20,000 0.38 641,882,674 2,392,965 0.970 2017-06-02
50 2017-05-31 2,486,974 40,000 0.39 641,882,674 2,387,495 0.960 2017-05-26
51 2017-01-16 2,446,974 -30,000 0.38 641,882,674 1,957,579 0.800 2017-01-12
52 2016-12-14 2,476,974 -30,000 0.39 641,882,674 2,055,888 0.830 2016-12-12
53 2016-10-27 2,506,974 -26,000 0.39 641,882,674 2,231,207 0.890 2016-10-25
54 2016-07-08 2,532,974 -16,000 0.39 641,882,674 1,950,390 0.770 2016-07-06
55 2016-07-07 2,548,974 -30,000 0.40 641,882,674 1,962,710 0.770 2016-07-05
56 2016-07-06 2,578,974 -4,000 0.40 641,882,674 1,985,810 0.770 2016-07-04
57 2016-07-05 2,582,974 -60,000 0.40 641,882,674 1,988,890 0.770 2016-06-30
58 2016-06-10 2,642,974 -22,000 0.41 641,882,674 1,955,801 0.740 2016-06-07
59 2016-05-12 2,664,974 -20,000 0.42 641,882,674 2,025,380 0.760 2016-05-10
60 2016-05-05 2,684,974 30,000 0.42 641,882,674 2,067,430 0.770 2016-05-03
61 2016-05-03 2,654,974 -18,000 0.41 641,882,674 2,044,330 0.770 2016-04-28
62 2016-04-15 2,672,974 -44,000 0.42 641,882,674 2,084,920 0.780 2016-04-13
63 2016-02-11 2,716,974 26,000 0.42 640,636,052 2,092,070 0.770 2016-02-04
64 2015-12-28 2,690,974 50,000 0.42 640,636,052 2,475,696 0.920 2015-12-22
65 2015-12-22 2,640,974 -2,000 0.41 640,636,052 2,429,696 0.920 2015-12-18
66 2015-11-12 2,642,974 -4,000 0.41 640,636,052 2,933,701 1.110 2015-11-10
67 2015-10-09 2,646,974 -100,000 0.41 640,636,052 2,911,671 1.100 2015-10-07
68 2015-09-14 2,746,974 -198,000 0.43 640,636,052 3,104,081 1.130 2015-09-10
69 2015-09-11 2,944,974 -200,000 0.46 640,636,052 3,327,821 1.130 2015-09-09
70 2015-09-10 3,144,974 -150,000 0.49 640,636,052 3,459,471 1.100 2015-09-08
71 2015-09-09 3,294,974 -100,000 0.51 640,636,052 3,525,622 1.070 2015-09-07
72 2015-08-28 3,394,974 10,000 0.53 640,636,052 3,666,572 1.080 2015-08-26
73 2015-08-27 3,384,974 -10,000 0.53 640,636,052 3,621,922 1.070 2015-08-25
74 2015-08-25 3,394,974 -20,000 0.53 640,636,052 3,836,321 1.130 2015-08-21
75 2015-08-21 3,414,974 -30,000 0.53 640,636,052 3,961,370 1.160 2015-08-19
76 2015-08-20 3,444,974 20,000 0.54 640,636,052 3,996,170 1.160 2015-08-18
77 2015-08-19 3,424,974 10,000 0.53 640,636,052 4,109,969 1.200 2015-08-17
78 2015-08-14 3,414,974 32,000 0.53 640,636,052 4,063,819 1.190 2015-08-12
79 2015-08-13 3,382,974 -30,000 0.53 640,636,052 4,465,526 1.320 2015-08-11
80 2015-08-12 3,412,974 44,000 0.53 640,636,052 4,675,774 1.370 2015-08-10
81 2015-08-11 3,368,974 -6,000 0.53 640,636,052 4,548,115 1.350 2015-08-07
82 2015-07-29 3,374,974 -20,000 0.53 640,636,052 4,016,219 1.190 2015-07-27
83 2015-07-17 3,394,974 -10,000 0.53 640,636,052 4,175,818 1.230 2015-07-15
84 2015-07-16 3,404,974 -20,000 0.53 640,636,052 4,222,168 1.240 2015-07-14
85 2015-07-13 3,424,974 30,000 0.53 640,636,052 3,938,720 1.150 2015-07-09
86 2015-07-10 3,394,974 4,000 0.53 640,636,052 3,428,924 1.010 2015-07-08
87 2015-07-08 3,390,974 -20,000 0.53 640,636,052 4,035,259 1.190 2015-07-06
88 2015-07-03 3,410,974 -20,000 0.53 640,636,052 4,775,364 1.400 2015-06-30
89 2015-07-02 3,430,974 16,000 0.54 640,636,052 4,734,744 1.380 2015-06-29
90 2015-06-29 3,414,974 100,000 0.53 640,636,052 4,815,113 1.410 2015-06-25
91 2015-06-26 3,314,974 150,000 0.52 640,636,052 4,640,964 1.400 2015-06-24
92 2015-06-19 3,164,974 20,000 0.49 640,636,052 4,146,116 1.310 2015-06-17
93 2015-06-17 3,144,974 100,000 0.49 640,636,052 4,182,815 1.330 2015-06-15
94 2015-06-16 3,044,974 20,000 0.48 640,636,052 4,171,614 1.370 2015-06-12
95 2015-06-15 3,024,974 -100,000 0.47 640,636,052 4,053,465 1.340 2015-06-11
96 2015-06-12 3,124,974 -10,000 0.49 640,636,052 4,093,716 1.310 2015-06-10
97 2015-06-11 3,134,974 100,000 0.49 640,636,052 4,169,515 1.330 2015-06-09
98 2015-06-10 3,034,974 10,000 0.47 640,636,052 4,127,565 1.360 2015-06-08
99 2015-06-08 3,024,974 -18,000 0.47 640,636,052 4,446,712 1.470 2015-06-04
100 2015-06-05 3,042,974 -20,000 0.47 640,636,052 4,564,461 1.500 2015-06-03
101 2015-06-04 3,062,974 -30,000 0.48 640,636,052 4,502,572 1.470 2015-06-02
102 2015-06-03 3,092,974 -15,000 0.48 640,636,052 4,515,742 1.460 2015-06-01
103 2015-06-01 3,107,974 -102,000 0.49 640,636,052 4,413,323 1.420 2015-05-28
104 2015-05-29 3,209,974 -20,000 0.50 636,272,876 4,333,465 1.350 2015-05-27
105 2015-05-28 3,229,974 -14,000 0.51 636,272,876 4,198,966 1.300 2015-05-26
106 2015-05-27 3,243,974 -42,000 0.51 636,272,876 3,957,648 1.220 2015-05-22
107 2015-05-26 3,285,974 40,000 0.52 636,272,876 4,173,187 1.270 2015-05-21
108 2015-05-22 3,245,974 -48,000 0.51 636,272,876 3,992,548 1.230 2015-05-20
109 2015-05-21 3,293,974 18,000 0.52 636,272,876 3,722,191 1.130 2015-05-19
110 2015-05-20 3,275,974 -32,000 0.51 636,272,876 3,603,571 1.100 2015-05-18
111 2015-05-19 3,307,974 -148,000 0.52 636,272,876 3,307,974 1.000 2015-05-15
112 2015-05-18 3,455,974 6,000 0.54 636,272,876 3,386,855 0.980 2015-05-14
113 2015-05-11 3,449,974 80,000 0.54 636,272,876 3,380,975 0.980 2015-05-07
114 2015-05-07 3,369,974 20,000 0.53 636,272,876 3,336,274 0.990 2015-05-05
115 2015-04-30 3,349,974 -122,000 0.53 636,272,876 3,282,975 0.980 2015-04-28
116 2015-04-17 3,471,974 -14,000 0.55 632,272,876 3,402,535 0.980 2015-04-15
117 2015-04-09 3,485,974 22,000 0.55 632,272,876 3,241,956 0.930 2015-04-02
118 2015-03-30 3,463,974 -30,000 0.55 632,272,876 3,082,937 0.890 2015-03-26
119 2015-03-25 3,493,974 6,000 0.55 632,272,876 3,109,637 0.890 2015-03-23
120 2015-01-08 3,487,974 -30,000 0.55 632,272,876 3,174,056 0.910 2015-01-06
121 2015-01-07 3,517,974 30,000 0.56 632,272,876 3,201,356 0.910 2015-01-05
122 2015-01-02 3,487,974 16,000 0.55 632,272,876 3,069,417 0.880 2014-12-29
123 2014-12-22 3,471,974 24,000 0.55 632,272,876 3,159,496 0.910 2014-12-18
124 2014-12-17 3,447,974 1,106,791 0.55 632,272,876 3,310,055 0.960 2014-12-15
125 2014-11-19 2,341,183 14,000 0.56 421,515,251 2,294,359 0.980 2014-11-17
126 2014-11-18 2,327,183 20,000 0.55 421,515,251 2,280,639 0.980 2014-11-14
127 2014-11-14 2,307,183 18,000 0.55 421,515,251 2,814,763 1.220 2014-11-12
128 2014-11-06 2,289,183 4,000 0.54 421,515,251 2,792,803 1.220 2014-11-04
129 2014-11-05 2,285,183 100,000 0.54 421,515,251 2,833,627 1.240 2014-11-03
130 2014-11-03 2,185,183 -36,000 0.52 421,515,251 2,665,923 1.220 2014-10-30
131 2014-10-30 2,221,183 20,000 0.53 421,515,251 2,665,420 1.200 2014-10-28
132 2014-10-29 2,201,183 20,000 0.52 421,515,251 2,641,420 1.200 2014-10-27
133 2014-10-27 2,181,183 -10,000 0.52 421,515,251 2,573,796 1.180 2014-10-23
134 2014-10-14 2,191,183 10,000 0.52 421,515,251 2,563,684 1.170 2014-10-10
135 2014-10-09 2,181,183 -36,000 0.52 421,515,251 2,639,231 1.210 2014-10-07
136 2014-10-08 2,217,183 6,000 0.53 421,515,251 2,616,276 1.180 2014-10-06
137 2014-10-06 2,211,183 -296,000 0.52 421,515,251 2,520,749 1.140 2014-09-30
138 2014-10-03 2,507,183 -104,000 0.59 421,515,251 2,958,476 1.180 2014-09-29
139 2014-09-30 2,611,183 90,000 0.62 421,515,251 3,185,643 1.220 2014-09-26
140 2014-09-29 2,521,183 142,000 0.60 421,307,251 3,101,055 1.230 2014-09-25
141 2014-09-26 2,379,183 10,000 0.56 421,307,251 3,235,689 1.360 2014-09-24
142 2014-09-25 2,369,183 -60,000 0.56 421,307,251 3,245,781 1.370 2014-09-23
143 2014-09-24 2,429,183 74,000 0.58 421,307,251 3,255,105 1.340 2014-09-22
144 2014-09-23 2,355,183 -22,000 0.56 421,307,251 3,155,945 1.340 2014-09-19
145 2014-09-22 2,377,183 32,000 0.56 421,307,251 3,185,425 1.340 2014-09-18
146 2014-09-19 2,345,183 -18,000 0.56 421,307,251 3,142,545 1.340 2014-09-17
147 2014-09-11 2,363,183 -10,000 0.56 421,307,251 3,166,665 1.340 2014-09-08
148 2014-09-08 2,373,183 -2,000 0.56 421,307,251 3,180,065 1.340 2014-09-04
149 2014-09-05 2,375,183 -30,000 0.56 421,307,251 3,206,497 1.350 2014-09-03
150 2014-08-26 2,405,183 32,000 0.58 417,701,251 3,319,153 1.380 2014-08-22
151 2014-08-25 2,373,183 10,000 0.57 417,701,251 3,227,529 1.360 2014-08-21
152 2014-08-21 2,363,183 44,000 0.57 417,701,251 3,237,561 1.370 2014-08-19
153 2014-08-20 2,319,183 40,000 0.56 417,701,251 3,200,473 1.380 2014-08-18
154 2014-08-19 2,279,183 -8,000 0.55 417,701,251 3,145,273 1.380 2014-08-15
155 2014-08-18 2,287,183 9,600 0.55 417,701,251 3,110,569 1.360 2014-08-14
156 2014-08-15 2,277,583 20,000 0.55 417,701,251 3,143,065 1.380 2014-08-13
157 2014-08-14 2,257,583 100,000 0.54 417,701,251 3,092,889 1.370 2014-08-12
158 2014-08-13 2,157,583 -120,000 0.52 417,701,251 2,934,313 1.360 2014-08-11
159 2014-08-08 2,277,583 -118,000 0.55 417,701,251 3,074,737 1.350 2014-08-06
160 2014-08-05 2,395,583 -30,000 0.57 417,701,251 3,234,037 1.350 2014-08-01
161 2014-08-04 2,425,583 6,000 0.58 417,701,251 3,250,281 1.340 2014-07-31
162 2014-08-01 2,419,583 -10,000 0.58 417,701,251 3,290,633 1.360 2014-07-30
163 2014-07-25 2,429,583 30,000 0.58 417,701,251 3,255,641 1.340 2014-07-23
164 2014-07-23 2,399,583 70,000 0.57 417,701,251 3,263,433 1.360 2014-07-21
165 2014-07-22 2,329,583 -60,000 0.56 417,701,251 3,144,937 1.350 2014-07-18
166 2014-07-21 2,389,583 -80,000 0.57 417,701,251 3,225,937 1.350 2014-07-17
167 2014-07-16 2,469,583 9,600 0.59 417,701,251 3,358,633 1.360 2014-07-14
168 2014-07-07 2,459,983 16,000 0.59 417,701,251 3,370,177 1.370 2014-07-03
169 2014-07-04 2,443,983 -2,000 0.59 417,701,251 3,323,817 1.360 2014-07-02
170 2014-06-27 2,445,983 -30,000 0.59 417,701,251 3,399,916 1.390 2014-06-25
171 2014-06-24 2,475,983 160,000 0.59 417,701,251 3,466,376 1.400 2014-06-20
172 2014-06-23 2,315,983 -18,000 0.55 417,701,251 3,242,376 1.400 2014-06-19
173 2014-06-20 2,333,983 80,000 0.56 417,701,251 3,080,858 1.320 2014-06-18
174 2014-06-12 2,253,983 10,000 0.54 417,701,251 2,907,638 1.290 2014-06-10
175 2014-06-10 2,243,983 -10,000 0.54 417,701,251 2,939,618 1.310 2014-06-06
176 2014-04-17 2,253,983 -36,000 0.54 417,701,251 2,885,098 1.280 2014-04-15
177 2014-03-27 2,289,983 16,000 0.55 417,845,251 2,816,679 1.230 2014-03-25
178 2014-03-26 2,273,983 20,000 0.54 417,845,251 2,842,479 1.250 2014-03-24
179 2014-03-25 2,253,983 -56,000 0.54 417,845,251 2,772,399 1.230 2014-03-21
180 2014-03-03 2,309,983 -32,000 0.55 417,845,251 3,095,377 1.340 2014-02-27
181 2014-02-27 2,341,983 50,000 0.56 418,001,251 3,114,837 1.330 2014-02-25
182 2014-02-20 2,291,983 100,000 0.55 418,001,251 3,117,097 1.360 2014-02-18
183 2014-02-14 2,191,983 -12,000 0.52 418,001,251 3,024,937 1.380 2014-02-12
184 2014-02-12 2,203,983 180,000 0.53 418,001,251 3,019,457 1.370 2014-02-10
185 2014-02-10 2,023,983 54,000 0.48 418,001,251 2,752,617 1.360 2014-02-06
186 2014-02-06 1,969,983 -30,000 0.47 418,001,251 2,679,177 1.360 2014-02-04
187 2014-02-05 1,999,983 48,000 0.48 418,001,251 2,759,977 1.380 2014-01-29
188 2014-02-04 1,951,983 -28,000 0.47 418,001,251 2,635,177 1.350 2014-01-28
189 2014-01-24 1,979,983 -82,000 0.47 418,001,251 2,672,977 1.350 2014-01-22
190 2014-01-23 2,061,983 -4,000 0.49 418,001,251 2,763,057 1.340 2014-01-21
191 2014-01-20 2,065,983 -20,000 0.49 418,001,251 2,768,417 1.340 2014-01-16
192 2014-01-17 2,085,983 100,000 0.50 418,001,251 2,816,077 1.350 2014-01-15
193 2014-01-15 1,985,983 -56,000 0.48 418,001,251 2,681,077 1.350 2014-01-13
194 2014-01-13 2,041,983 10,000 0.49 417,801,251 2,777,097 1.360 2014-01-09
195 2014-01-07 2,031,983 -10,000 0.49 417,801,251 2,743,177 1.350 2014-01-03
196 2014-01-03 2,041,983 30,000 0.49 417,801,251 2,838,356 1.390 2013-12-30
197 2013-12-27 2,011,983 10,000 0.48 417,801,251 2,696,057 1.340 2013-12-20
198 2013-12-23 2,001,983 50,000 0.48 417,801,251 2,582,558 1.290 2013-12-19
199 2013-12-17 1,951,983 -30,000 0.47 417,741,251 2,381,419 1.220 2013-12-13
200 2013-12-09 1,981,983 10,000 0.48 417,041,251 2,477,479 1.250 2013-12-05
201 2013-12-03 1,971,983 20,000 0.47 417,041,251 2,563,578 1.300 2013-11-29
202 2013-11-27 1,951,983 30,000 0.47 417,041,251 2,479,018 1.270 2013-11-25
203 2013-11-25 1,921,983 -14,000 0.46 417,041,251 2,517,798 1.310 2013-11-21
204 2013-11-22 1,935,983 84,000 0.46 417,041,251 2,613,577 1.350 2013-11-20
205 2013-11-20 1,851,983 -100,000 0.44 416,941,251 2,685,375 1.450 2013-11-18
206 2013-11-19 1,951,983 70,000 0.47 416,941,251 2,791,336 1.430 2013-11-15
207 2013-11-12 1,881,983 -30,000 0.45 416,941,251 2,503,037 1.330 2013-11-08
208 2013-11-11 1,911,983 -100,000 0.46 416,941,251 2,600,297 1.360 2013-11-07
209 2013-11-07 2,011,983 -90,000 0.48 416,941,251 2,836,896 1.410 2013-11-05
210 2013-11-05 2,101,983 68,000 0.50 416,941,251 2,858,697 1.360 2013-11-01
211 2013-11-04 2,033,983 82,000 0.49 416,941,251 2,705,197 1.330 2013-10-31
212 2013-11-01 1,951,983 30,000 0.47 416,941,251 2,537,578 1.300 2013-10-30
213 2013-10-31 1,921,983 -10,000 0.46 416,941,251 2,517,798 1.310 2013-10-29
214 2013-10-30 1,931,983 210,000 0.46 416,941,251 2,530,898 1.310 2013-10-28
215 2013-10-25 1,721,983 -180,000 0.41 416,941,251 2,118,039 1.230 2013-10-23
216 2013-10-24 1,901,983 60,000 0.46 416,941,251 2,339,439 1.230 2013-10-22
217 2013-10-23 1,841,983 56,000 0.44 416,941,251 2,265,639 1.230 2013-10-21
218 2013-10-22 1,785,983 -480,000 0.43 416,941,251 2,107,460 1.180 2013-10-18
219 2013-10-21 2,265,983 -20,000 0.54 416,941,251 2,560,561 1.130 2013-10-17
220 2013-10-16 2,285,983 -110,000 0.55 416,941,251 2,674,600 1.170 2013-10-11
221 2013-10-15 2,395,983 10,000 0.57 416,941,251 2,779,340 1.160 2013-10-10
222 2013-10-11 2,385,983 90,000 0.57 416,941,251 2,648,441 1.110 2013-10-09
223 2013-10-07 2,295,983 30,000 0.55 416,941,251 2,479,662 1.080 2013-10-03
224 2013-09-30 2,265,983 50,000 0.54 416,941,251 2,492,581 1.100 2013-09-26
225 2013-09-17 2,215,983 -10,000 0.53 416,957,251 2,459,741 1.110 2013-09-13
226 2013-09-04 2,225,983 10,000 0.53 416,957,251 2,404,062 1.080 2013-09-02
227 2013-09-02 2,215,983 10,000 0.53 416,957,251 2,371,102 1.070 2013-08-29
228 2013-08-27 2,205,983 -2,000 0.53 416,957,251 2,426,581 1.100 2013-08-23
229 2013-08-23 2,207,983 300,000 0.53 416,957,251 2,539,180 1.150 2013-08-21
230 2013-08-19 1,907,983 -30,000 0.46 417,683,251 2,175,101 1.140 2013-08-15
231 2013-08-13 1,937,983 20,000 0.46 417,683,251 2,228,680 1.150 2013-08-09
232 2013-08-12 1,917,983 2,000 0.46 416,948,251 2,205,680 1.150 2013-08-08
233 2013-08-09 1,915,983 60,000 0.46 416,948,251 2,203,380 1.150 2013-08-07
234 2013-08-07 1,855,983 -12,000 0.45 416,098,251 2,152,940 1.160 2013-08-05
235 2013-07-29 1,867,983 100,000 0.45 413,868,251 2,092,141 1.120 2013-07-25
236 2013-07-26 1,767,983 -20,000 0.43 413,868,251 1,944,781 1.100 2013-07-24
237 2013-07-25 1,787,983 2,000 0.43 413,868,251 2,002,541 1.120 2013-07-23
238 2013-07-24 1,785,983 10,000 0.43 413,868,251 2,000,301 1.120 2013-07-22
239 2013-07-23 1,775,983 20,000 0.43 413,868,251 1,953,581 1.100 2013-07-19
240 2013-07-22 1,755,983 60,000 0.42 413,868,251 1,949,141 1.110 2013-07-18
241 2013-07-19 1,695,983 -40,000 0.41 413,868,251 1,865,581 1.100 2013-07-17
242 2013-07-18 1,735,983 30,000 0.42 413,868,251 1,840,142 1.060 2013-07-16
243 2013-07-17 1,705,983 -56,000 0.41 413,868,251 1,825,402 1.070 2013-07-15
244 2013-07-16 1,761,983 -14,000 0.43 413,868,251 1,850,082 1.050 2013-07-12
245 2013-07-12 1,775,983 20,000 0.43 413,768,251 1,793,743 1.010 2013-07-10
246 2013-07-09 1,755,983 -10,000 0.42 413,768,251 1,808,662 1.030 2013-07-05
247 2013-07-05 1,765,983 -20,000 0.43 413,768,251 1,818,962 1.030 2013-07-03
248 2013-07-02 1,785,983 -77,000 0.43 413,768,251 1,893,142 1.060 2013-06-27
249 2013-06-27 1,862,983 -10,000 0.45 413,768,251 1,862,983 1.000 2013-06-25
250 2013-06-26 1,872,983 -20,000 0.45 413,768,251 1,947,902 1.040 2013-06-24
251 2013-06-25 1,892,983 -30,000 0.46 413,768,251 2,044,422 1.080 2013-06-21
252 2013-06-24 1,922,983 110,000 0.46 413,768,251 2,211,430 1.150 2013-06-20
253 2013-06-21 1,812,983 -30,000 0.44 413,768,251 2,139,320 1.180 2013-06-19
254 2013-06-19 1,842,983 -110,000 0.45 413,768,251 2,082,571 1.130 2013-06-17
255 2013-06-14 1,952,983 40,000 0.47 413,768,251 2,206,871 1.130 2013-06-11
256 2013-06-13 1,912,983 -30,000 0.46 413,768,251 2,199,930 1.150 2013-06-10
257 2013-06-11 1,942,983 4,000 0.47 413,768,251 2,215,001 1.140 2013-06-07
258 2013-06-10 1,938,983 30,000 0.47 413,768,251 2,210,441 1.140 2013-06-06
259 2013-06-05 1,908,983 130,000 0.46 413,768,251 2,290,780 1.200 2013-06-03
260 2013-05-29 1,778,983 20,000 0.43 413,768,251 2,010,251 1.130 2013-05-27
261 2013-05-27 1,758,983 24,000 0.43 413,768,251 2,075,600 1.180 2013-05-23
262 2013-05-24 1,734,983 -6,000 0.42 413,768,251 2,064,630 1.190 2013-05-22
263 2013-05-23 1,740,983 26,000 0.42 413,768,251 2,089,180 1.200 2013-05-21
264 2013-05-21 1,714,983 -100,000 0.41 413,768,251 1,852,182 1.080 2013-05-16
265 2013-05-20 1,814,983 -90,000 0.44 413,768,251 1,996,481 1.100 2013-05-15
266 2013-05-15 1,904,983 -10,000 0.46 413,768,251 2,095,481 1.100 2013-05-13
267 2013-05-14 1,914,983 190,000 0.46 413,768,251 2,144,781 1.120 2013-05-10
268 2013-05-09 1,724,983 -62,000 0.42 413,768,251 1,845,732 1.070 2013-05-07
269 2013-05-07 1,786,983 20,000 0.43 413,768,251 1,929,942 1.080 2013-05-03
270 2013-04-29 1,766,983 -100,000 0.43 413,768,251 1,873,002 1.060 2013-04-25
271 2013-04-24 1,866,983 100,000 0.45 413,768,251 2,016,342 1.080 2013-04-22
272 2013-04-16 1,766,983 -40,000 0.43 413,768,251 1,855,332 1.050 2013-04-12
273 2013-04-03 1,806,983 -10,000 0.44 413,768,251 1,933,472 1.070 2013-03-28
274 2013-04-02 1,816,983 -24,000 0.44 413,768,251 1,944,172 1.070 2013-03-27
275 2013-03-25 1,840,983 10,000 0.44 413,956,251 1,988,262 1.080 2013-03-21
276 2013-03-19 1,830,983 -82,000 0.44 413,956,251 1,995,771 1.090 2013-03-15
277 2013-03-13 1,912,983 -200,000 0.46 413,956,251 2,142,541 1.120 2013-03-11
278 2013-03-11 2,112,983 20,000 0.51 413,956,251 2,303,151 1.090 2013-03-07
279 2013-03-07 2,092,983 34,000 0.51 413,956,251 2,281,351 1.090 2013-03-05
280 2013-03-06 2,058,983 -84,000 0.50 413,956,251 2,223,702 1.080 2013-03-04
281 2013-03-05 2,142,983 -56,000 0.52 413,956,251 2,250,132 1.050 2013-03-01
282 2013-03-04 2,198,983 126,000 0.53 413,956,251 2,308,932 1.050 2013-02-28
283 2013-02-25 2,072,983 60,000 0.50 413,956,251 2,072,983 1.000 2013-02-21
284 2013-02-08 2,012,983 -20,000 0.49 414,294,251 2,012,983 1.000 2013-02-06
285 2013-01-30 2,032,983 -100,000 0.49 414,394,251 2,053,313 1.010 2013-01-28
286 2013-01-22 2,132,983 10,000 0.51 414,394,251 2,196,972 1.030 2013-01-18
287 2013-01-21 2,122,983 80,000 0.51 414,394,251 2,207,902 1.040 2013-01-17
288 2013-01-17 2,042,983 -50,000 0.49 414,394,251 2,063,413 1.010 2013-01-15
289 2013-01-16 2,092,983 20,000 0.51 414,394,251 2,092,983 1.000 2013-01-14
290 2013-01-15 2,072,983 20,000 0.50 414,394,251 1,990,064 0.960 2013-01-11
291 2013-01-14 2,052,983 50,000 0.50 414,294,251 2,011,923 0.980 2013-01-10
292 2013-01-10 2,002,983 -90,000 0.48 414,294,251 1,822,715 0.910 2013-01-08
293 2013-01-09 2,092,983 80,000 0.51 414,294,251 1,925,544 0.920 2013-01-07
294 2013-01-07 2,012,983 -50,000 0.49 414,294,251 1,831,815 0.910 2013-01-03
295 2013-01-02 2,062,983 -8,000 0.50 414,294,251 1,856,685 0.900 2012-12-27
296 2012-12-28 2,070,983 60,000 0.50 413,736,251 1,822,465 0.880 2012-12-21
297 2012-12-21 2,010,983 -12,000 0.49 413,736,251 1,769,665 0.880 2012-12-19
298 2012-12-20 2,022,983 -70,000 0.49 413,736,251 1,780,225 0.880 2012-12-18
299 2012-12-19 2,092,983 -10,000 0.51 413,736,251 1,883,685 0.900 2012-12-17
300 2012-12-18 2,102,983 -42,000 0.51 413,736,251 1,892,685 0.900 2012-12-14
301 2012-12-14 2,144,983 40,000 0.52 413,736,251 1,930,485 0.900 2012-12-12
302 2012-12-13 2,104,983 174,000 0.51 413,736,251 1,894,485 0.900 2012-12-11
303 2012-12-11 1,930,983 48,000 0.47 413,736,251 1,641,336 0.850 2012-12-07
304 2012-12-10 1,882,983 56,000 0.46 413,736,251 1,581,706 0.840 2012-12-06
305 2012-12-07 1,826,983 -20,000 0.44 413,736,251 1,406,777 0.770 2012-12-05
306 2012-12-05 1,846,983 30,000 0.45 413,736,251 1,440,647 0.780 2012-12-03
307 2012-12-04 1,816,983 8,000 0.44 413,736,251 1,417,247 0.780 2012-11-30
308 2012-11-20 1,808,983 10,000 0.44 413,570,251 1,212,019 0.670 2012-11-16
309 2012-10-09 1,798,983 -4,000 0.43 414,128,251 899,492 0.500 2012-10-05
310 2012-08-13 1,802,983 -2,000 0.44 414,128,251 847,402 0.470 2012-08-09
311 2012-07-06 1,804,983 40,000 0.44 414,128,251 830,292 0.460 2012-07-04
312 2012-02-08 1,764,983 60,000 0.43 414,128,251 811,892 0.460 2012-02-06
313 2011-07-20 1,704,983 -6,000 0.41 414,128,251 1,227,588 0.720 2011-07-18
314 2011-06-29 1,710,983 6,000 0.41 414,128,251 1,163,468 0.680 2011-06-27
315 2011-04-20 1,704,983 -10,000 0.41 414,128,251 1,329,887 0.780 2011-04-18
316 2011-04-08 1,714,983 50,000 0.41 414,128,251 1,286,237 0.750 2011-04-06
317 2011-03-28 1,664,983 -20,000 0.40 414,128,251 1,331,986 0.800 2011-03-24
318 2011-03-18 1,684,983 32,000 0.41 414,128,251 1,246,887 0.740 2011-03-16
319 2011-02-22 1,652,983 -50,000 0.40 414,128,251 1,338,916 0.810 2011-02-18
320 2011-01-03 1,702,983 -20,000 0.41 414,128,251 1,345,357 0.790 2010-12-29
321 2010-12-10 1,722,983 -20,000 0.42 414,128,251 1,378,386 0.800 2010-12-08
322 2010-11-18 1,742,983 30,000 0.42 414,128,251 1,394,386 0.800 2010-11-16
323 2010-11-15 1,712,983 30,000 0.41 414,128,251 1,370,386 0.800 2010-11-11
324 2010-11-02 1,682,983 -18,000 0.41 414,128,251 1,531,515 0.910 2010-10-29
325 2010-10-18 1,700,983 -60,000 0.41 414,128,251 1,581,914 0.930 2010-10-14
326 2010-10-06 1,760,983 -58,000 0.43 414,128,251 1,444,006 0.820 2010-10-04
327 2010-09-27 1,818,983 -6,000 0.44 414,128,251 1,509,756 0.830 2010-09-22
328 2010-09-24 1,824,983 -6,000 0.44 414,128,251 1,514,736 0.830 2010-09-21
329 2010-09-21 1,830,983 -10,000 0.44 414,128,251 1,483,096 0.810 2010-09-17
330 2010-08-09 1,840,983 60,000 0.44 414,128,251 1,528,016 0.830 2010-08-05
331 2010-07-28 1,780,983 -10,000 0.43 414,128,251 1,478,216 0.830 2010-07-26
332 2010-07-22 1,790,983 -70,000 0.43 414,128,251 1,450,696 0.810 2010-07-20
333 2010-07-19 1,860,983 -36,000 0.45 414,128,251 1,544,616 0.830 2010-07-15
334 2010-07-16 1,896,983 -40,000 0.46 414,128,251 1,574,496 0.830 2010-07-14
335 2010-07-15 1,936,983 -100,000 0.47 414,128,251 1,549,586 0.800 2010-07-13
336 2010-07-14 2,036,983 6,000 0.49 414,128,251 1,731,436 0.850 2010-07-12
337 2010-07-13 2,030,983 280,000 0.49 414,128,251 1,766,955 0.870 2010-07-09
338 2010-06-28 1,750,983 -4,000 0.42 414,128,251 1,821,022 1.040 2010-06-24
339 2010-06-22 1,754,983 -10,000 0.42 414,128,251 1,719,883 0.980 2010-06-18
340 2010-05-18 1,764,983 -60,000 0.43 414,128,251 1,764,983 1.000 2010-05-14
341 2010-05-12 1,824,983 18,000 0.44 414,128,251 1,970,982 1.080 2010-05-10
342 2010-05-10 1,806,983 -40,000 0.44 414,128,251 1,788,913 0.990 2010-05-06
343 2010-05-07 1,846,983 -58,000 0.45 414,128,251 1,791,574 0.970 2010-05-05
344 2010-04-30 1,904,983 20,000 0.46 414,128,251 1,733,535 0.910 2010-04-28
345 2010-04-20 1,884,983 -22,000 0.46 414,128,251 1,809,584 0.960 2010-04-16
346 2010-04-19 1,906,983 -48,000 0.46 414,128,251 1,849,774 0.970 2010-04-15
347 2010-04-16 1,954,983 -30,000 0.47 414,128,251 1,857,234 0.950 2010-04-14
348 2010-04-09 1,984,983 -10,000 0.48 414,128,251 1,846,034 0.930 2010-04-07
349 2010-04-01 1,994,983 -20,000 0.48 414,128,251 1,835,384 0.920 2010-03-30
350 2010-03-31 2,014,983 -80,000 0.49 414,128,251 1,833,635 0.910 2010-03-29
351 2010-03-26 2,094,983 2,000 0.51 414,128,251 1,885,485 0.900 2010-03-24
352 2010-03-17 2,092,983 14,000 0.51 414,128,251 1,883,685 0.900 2010-03-15
353 2010-03-15 2,078,983 -6,000 0.50 414,128,251 1,871,085 0.900 2010-03-11
354 2010-03-05 2,084,983 -10,000 0.50 414,128,251 1,959,884 0.940 2010-03-03
355 2010-03-02 2,094,983 -10,000 0.51 414,128,251 1,843,585 0.880 2010-02-26
356 2010-02-18 2,104,983 -30,000 0.51 414,128,251 1,831,335 0.870 2010-02-12
357 2010-02-02 2,134,983 -40,000 0.52 414,128,251 1,921,485 0.900 2010-01-29
358 2010-02-01 2,174,983 40,000 0.53 414,128,251 2,000,984 0.920 2010-01-28
359 2010-01-28 2,134,983 -2,000 0.52 414,078,251 1,900,135 0.890 2010-01-26
360 2010-01-27 2,136,983 -10,000 0.52 414,078,251 1,987,394 0.930 2010-01-25
361 2010-01-26 2,146,983 50,000 0.52 414,078,251 1,996,694 0.930 2010-01-22
362 2010-01-22 2,096,983 -82,000 0.51 414,078,251 2,159,892 1.030 2010-01-20
363 2010-01-21 2,178,983 -6,000 0.53 414,078,251 2,287,932 1.050 2010-01-19
364 2010-01-20 2,184,983 -100,000 0.53 414,078,251 2,163,133 0.990 2010-01-18
365 2010-01-19 2,284,983 -80,000 0.55 414,078,251 2,193,584 0.960 2010-01-15
366 2010-01-13 2,364,983 110,000 0.57 414,078,251 2,317,683 0.980 2010-01-11
367 2010-01-11 2,254,983 -40,000 0.54 414,078,251 2,052,035 0.910 2010-01-07
368 2010-01-08 2,294,983 40,000 0.55 414,078,251 2,134,334 0.930 2010-01-06
369 2010-01-07 2,254,983 -80,000 0.54 414,078,251 2,074,584 0.920 2010-01-05
370 2010-01-06 2,334,983 -20,000 0.56 414,078,251 2,078,135 0.890 2010-01-04
371 2009-12-21 2,354,983 10,000 0.57 413,028,251 2,048,835 0.870 2009-12-17
372 2009-12-18 2,344,983 -2,000 0.57 413,028,251 2,110,485 0.900 2009-12-16
373 2009-12-16 2,346,983 16,000 0.57 413,028,251 2,206,164 0.940 2009-12-14
374 2009-12-15 2,330,983 80,000 0.56 413,028,251 2,237,744 0.960 2009-12-11
375 2009-12-14 2,250,983 96,000 0.54 413,028,251 2,138,434 0.950 2009-12-10
376 2009-12-11 2,154,983 220,000 0.52 413,028,251 2,176,533 1.010 2009-12-09
377 2009-12-10 1,934,983 232,000 0.47 413,028,251 2,031,732 1.050 2009-12-08
378 2009-12-09 1,702,983 102,000 0.41 413,028,251 1,907,341 1.120 2009-12-07
379 2009-12-08 1,600,983 -6,000 0.39 413,028,251 1,857,140 1.160 2009-12-04
380 2009-12-04 1,606,983 20,000 0.39 413,028,251 1,864,100 1.160 2009-12-02
381 2009-12-03 1,586,983 -62,000 0.38 413,028,251 1,904,380 1.200 2009-12-01
382 2009-12-02 1,648,983 -28,000 0.40 413,028,251 1,813,881 1.100 2009-11-30
383 2009-12-01 1,676,983 -32,000 0.41 413,028,251 1,744,062 1.040 2009-11-27
384 2009-11-30 1,708,983 16,000 0.41 413,028,251 1,811,522 1.060 2009-11-26
385 2009-11-27 1,692,983 46,000 0.41 413,028,251 1,608,334 0.950 2009-11-25
386 2009-11-25 1,646,983 -8,000 0.40 413,028,251 1,531,694 0.930 2009-11-23
387 2009-11-24 1,654,983 30,000 0.40 413,028,251 1,588,784 0.960 2009-11-20
388 2009-11-23 1,624,983 34,000 0.39 413,028,251 1,527,484 0.940 2009-11-19
389 2009-11-20 1,590,983 40,000 0.39 413,028,251 1,384,155 0.870 2009-11-18
390 2009-11-19 1,550,983 20,000 0.38 413,028,251 1,349,355 0.870 2009-11-17
391 2009-11-18 1,530,983 -78,000 0.37 413,028,251 1,301,336 0.850 2009-11-16
392 2009-11-17 1,608,983 -86,000 0.39 413,028,251 1,222,827 0.760 2009-11-13
393 2009-11-13 1,694,983 52,000 0.41 413,028,251 839,017 0.495 2009-11-11
394 2009-07-27 1,642,983 100,000 0.43 381,428,251 1,002,220 0.610 2009-07-23
395 2009-07-24 1,542,983 14,000 0.40 381,428,251 925,790 0.600 2009-07-22
396 2009-07-16 1,528,983 2,000 0.40 381,428,251 1,024,419 0.670 2009-07-14
397 2009-07-08 1,526,983 -50,000 0.40 381,428,251 778,761 0.510 2009-07-06
398 2009-06-22 1,576,983 50,000 0.41 381,428,251 820,031 0.520 2009-06-18
399 2009-06-09 1,526,983 -4,000 0.40 381,428,251 809,301 0.530 2009-06-05
400 2009-05-26 1,530,983 -16,000 0.40 381,428,251 688,942 0.450 2009-05-22
401 2008-05-30 1,546,983 30,000 0.41 380,428,251 1,237,586 0.800 2008-05-28
402 2008-02-20 1,516,983 -30,000 0.40 380,428,251 1,365,285 0.900 2008-02-18
403 2008-01-17 1,546,983 -30,000 0.41 380,428,251 1,345,875 0.870 2008-01-15
404 2008-01-11 1,576,983 30,000 0.41 380,428,251 1,277,356 0.810 2008-01-09
405 2007-12-05 1,546,983 -10,000 0.41 380,428,251 1,701,681 1.100 2007-12-03
406 2007-11-21 1,556,983 -30,000 0.41 380,428,251 1,852,810 1.190 2007-11-19
407 2007-10-17 1,586,983 -10,000 0.42 377,754,251 2,031,338 1.280 2007-10-15
408 2007-10-15 1,596,983 -20,000 0.42 377,754,251 2,203,837 1.380 2007-10-11
409 2007-10-02 1,616,983 20,000 0.43 377,754,251 1,762,511 1.090 2007-09-27
410 2007-09-24 1,596,983 -6,000 0.42 376,840,251 1,932,349 1.210 2007-09-20
411 2007-09-14 1,602,983 -18,000 0.43 376,840,251 2,003,729 1.250 2007-09-12
412 2007-09-12 1,620,983 20,000 0.43 376,840,251 1,945,180 1.200 2007-09-10
413 2007-09-05 1,600,983 -20,000 0.42 376,840,251 2,033,248 1.270 2007-09-03
414 2007-08-27 1,620,983 -30,000 0.43 376,840,251 2,042,439 1.260 2007-08-23
415 2007-08-22 1,650,983 -10,000 0.44 376,840,251 1,931,650 1.170 2007-08-20
416 2007-08-13 1,660,983 6,000 0.44 376,840,251 2,175,888 1.310 2007-08-09
417 2007-08-01 1,654,983 -20,000 0.44 376,840,251 2,350,076 1.420 2007-07-30
418 2007-07-31 1,674,983 -4,000 0.44 376,840,251 2,445,475 1.460 2007-07-27
419 2007-07-25 1,678,983 -10,000 0.45 376,840,251 2,484,895 1.480 2007-07-23
420 2007-07-24 1,688,983 -66,000 0.45 376,840,251 2,533,475 1.500 2007-07-20
421 2007-07-17 1,754,983 30,000 0.47 376,840,251 2,843,072 1.620 2007-07-13
422 2007-07-16 1,724,983 20,000 0.46 376,840,251 2,846,222 1.650 2007-07-12
423 2007-07-13 1,704,983 48,000 0.45 376,840,251 2,813,222 1.650 2007-07-11
424 2007-07-09 1,656,983 10,000 0.44 376,840,251 2,734,022 1.650 2007-07-05
425 2007-07-04 1,646,983 -8,000 0.44 376,840,251 2,668,112 1.620 2007-06-29
426 2007-07-03 1,654,983 -10,000 0.44 376,840,251 2,780,371 1.680 2007-06-28
427 2007-06-27 1,664,983 60,000 0.44 376,030,251 3,080,219 1.850 2007-06-25
428 2007-06-26 1,604,983 0.43 376,030,251 2,680,322 1.670 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top