Zuoli Kechuang Micro-finance Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06866  2015-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 0.310 2025-09-30
2 2025-10-02 0.315 2025-09-29
3 2025-09-30 0.315 2025-09-26
4 2025-09-16 6,170,000 -6,000 2.06 300,000,000 2,036,100 0.330 2025-09-12
5 2025-08-18 6,176,000 -50,000 2.06 300,000,000 1,914,560 0.310 2025-08-14
6 2025-05-22 6,226,000 -8,000 2.08 300,000,000 1,774,410 0.285 2025-05-20
7 2024-12-02 6,234,000 -92,000 2.08 300,000,000 1,776,690 0.285 2024-11-28
8 2024-10-16 6,326,000 30,000 2.11 300,000,000 1,992,690 0.315 2024-10-14
9 2024-10-15 6,296,000 -4,000 2.10 300,000,000 1,983,240 0.315 2024-10-10
10 2024-10-14 6,300,000 2,000 2.10 300,000,000 1,984,500 0.315 2024-10-09
11 2024-10-10 6,298,000 22,000 2.10 300,000,000 2,172,810 0.345 2024-10-08
12 2024-10-04 6,276,000 -496,000 2.09 300,000,000 2,133,840 0.340 2024-10-02
13 2024-10-03 6,772,000 -192,000 2.26 300,000,000 2,167,040 0.320 2024-09-30
14 2024-10-02 6,964,000 -200,000 2.32 300,000,000 2,228,480 0.320 2024-09-27
15 2023-07-18 7,164,000 -244,000 2.39 300,000,000 2,579,040 0.360 2023-07-13
16 2021-09-10 7,408,000 -54,000 2.47 300,000,000 2,629,840 0.355 2021-09-08
17 2021-09-09 7,462,000 -22,000 2.49 300,000,000 2,649,010 0.355 2021-09-07
18 2021-09-01 7,484,000 -8,000 2.49 300,000,000 2,694,240 0.360 2021-08-30
19 2020-08-11 7,492,000 -100,000 2.50 300,000,000 2,809,500 0.375 2020-08-07
20 2020-07-24 7,592,000 100,000 2.53 300,000,000 2,960,880 0.390 2020-07-22
21 2020-01-06 7,492,000 146,000 2.50 300,000,000 3,483,780 0.465 2020-01-02
22 2019-08-16 7,346,000 -100,000 2.45 300,000,000 3,011,860 0.410 2019-08-14
23 2019-06-19 7,446,000 -540,000 2.48 300,000,000 4,393,140 0.590 2019-06-17
24 2019-05-24 7,986,000 -8,000 2.66 300,000,000 4,791,600 0.600 2019-05-22
25 2019-05-02 7,994,000 -80,000 2.66 300,000,000 5,755,680 0.720 2019-04-29
26 2019-04-30 8,074,000 80,000 2.69 300,000,000 5,732,540 0.710 2019-04-26
27 2019-04-12 7,994,000 100,000 2.66 300,000,000 4,956,280 0.620 2019-04-10
28 2019-03-29 7,894,000 -150,000 2.63 300,000,000 5,446,860 0.690 2019-03-27
29 2019-03-28 8,044,000 -244,000 2.68 300,000,000 5,711,240 0.710 2019-03-26
30 2019-03-27 8,288,000 50,000 2.76 300,000,000 4,807,040 0.580 2019-03-25
31 2019-03-19 8,238,000 200,000 2.75 300,000,000 3,583,530 0.435 2019-03-15
32 2019-03-15 8,038,000 144,000 2.68 300,000,000 3,375,960 0.420 2019-03-13
33 2018-11-06 7,894,000 540,000 2.63 300,000,000 2,841,840 0.360 2018-11-02
34 2018-09-18 7,354,000 -100,000 2.45 300,000,000 3,346,070 0.455 2018-09-14
35 2018-09-04 7,454,000 100,000 2.48 300,000,000 3,727,000 0.500 2018-08-31
36 2018-08-30 7,354,000 -342,000 2.45 300,000,000 3,235,760 0.440 2018-08-28
37 2018-08-29 7,696,000 242,000 2.57 300,000,000 3,116,880 0.405 2018-08-27
38 2018-08-24 7,454,000 100,000 2.48 300,000,000 2,832,520 0.380 2018-08-22
39 2018-05-25 7,354,000 -100,000 2.45 300,000,000 6,397,980 0.870 2018-05-23
40 2018-05-24 7,454,000 100,000 2.48 300,000,000 6,857,680 0.920 2018-05-21
41 2018-02-02 7,354,000 22,000 2.45 300,000,000 6,618,600 0.900 2018-01-31
42 2018-01-23 7,332,000 50,000 2.44 300,000,000 6,965,400 0.950 2018-01-19
43 2018-01-18 7,282,000 -10,000 2.43 300,000,000 7,282,000 1.000 2018-01-16
44 2018-01-11 7,292,000 -10,000 2.43 300,000,000 7,583,680 1.040 2018-01-09
45 2018-01-10 7,302,000 -6,000 2.43 300,000,000 7,155,960 0.980 2018-01-08
46 2018-01-05 7,308,000 20,000 2.44 300,000,000 7,015,680 0.960 2018-01-03
47 2017-11-30 7,288,000 8,000 2.43 300,000,000 6,704,960 0.920 2017-11-28
48 2017-11-16 7,280,000 10,000 2.43 300,000,000 7,425,600 1.020 2017-11-14
49 2017-11-14 7,270,000 -176,000 2.42 300,000,000 7,997,000 1.100 2017-11-10
50 2017-11-02 7,446,000 6,000 2.48 300,000,000 6,775,860 0.910 2017-10-31
51 2017-10-31 7,440,000 -108,000 2.48 300,000,000 7,440,000 1.000 2017-10-27
52 2017-10-27 7,548,000 10,000 2.52 300,000,000 6,717,720 0.890 2017-10-25
53 2017-10-26 7,538,000 10,000 2.51 300,000,000 6,633,440 0.880 2017-10-24
54 2017-09-05 7,528,000 164,000 2.51 300,000,000 6,775,200 0.900 2017-09-01
55 2017-08-24 7,364,000 238,000 2.45 300,000,000 6,480,320 0.880 2017-08-21
56 2017-08-04 7,126,000 46,000 2.38 300,000,000 6,484,660 0.910 2017-08-02
57 2017-08-03 7,080,000 88,000 2.36 300,000,000 6,584,400 0.930 2017-08-01
58 2017-07-21 6,992,000 58,000 2.33 300,000,000 6,432,640 0.920 2017-07-19
59 2017-07-20 6,934,000 62,000 2.31 300,000,000 6,309,940 0.910 2017-07-18
60 2017-07-19 6,872,000 2,000 2.29 300,000,000 6,253,520 0.910 2017-07-17
61 2017-07-17 6,870,000 86,000 2.29 300,000,000 6,389,100 0.930 2017-07-13
62 2017-07-13 6,784,000 60,000 2.26 300,000,000 6,173,440 0.910 2017-07-11
63 2017-07-04 6,724,000 10,000 2.24 300,000,000 6,387,800 0.950 2017-06-30
64 2017-07-03 6,714,000 10,000 2.24 300,000,000 6,244,020 0.930 2017-06-29
65 2017-06-30 6,704,000 -94,000 2.23 300,000,000 6,234,720 0.930 2017-06-28
66 2017-06-12 6,798,000 102,000 2.27 300,000,000 6,798,000 1.000 2017-06-08
67 2017-05-24 6,696,000 70,000 2.23 300,000,000 6,160,320 0.920 2017-05-22
68 2017-05-19 6,626,000 32,000 2.21 300,000,000 6,095,920 0.920 2017-05-17
69 2017-05-18 6,594,000 104,000 2.20 300,000,000 6,198,360 0.940 2017-05-16
70 2017-05-12 6,490,000 60,000 2.16 300,000,000 6,165,500 0.950 2017-05-10
71 2017-05-11 6,430,000 50,000 2.14 300,000,000 6,108,500 0.950 2017-05-09
72 2017-05-09 6,380,000 22,000 2.13 300,000,000 6,124,800 0.960 2017-05-05
73 2017-04-19 6,358,000 50,000 2.12 300,000,000 6,358,000 1.000 2017-04-13
74 2017-04-13 6,308,000 18,000 2.10 300,000,000 6,308,000 1.000 2017-04-11
75 2017-03-28 6,290,000 120,000 2.10 300,000,000 6,478,700 1.030 2017-03-24
76 2017-03-27 6,170,000 20,000 2.06 300,000,000 6,416,800 1.040 2017-03-23
77 2017-03-24 6,150,000 10,000 2.05 300,000,000 6,457,500 1.050 2017-03-22
78 2017-03-23 6,140,000 364,000 2.05 300,000,000 6,508,400 1.060 2017-03-21
79 2017-03-22 5,776,000 -30,000 1.93 300,000,000 6,815,680 1.180 2017-03-20
80 2017-03-20 5,806,000 110,000 1.94 300,000,000 6,386,600 1.100 2017-03-16
81 2017-03-16 5,696,000 50,000 1.90 300,000,000 6,037,760 1.060 2017-03-14
82 2017-03-15 5,646,000 100,000 1.88 300,000,000 6,210,600 1.100 2017-03-13
83 2017-03-10 5,546,000 50,000 1.85 300,000,000 6,156,060 1.110 2017-03-08
84 2017-03-08 5,496,000 50,000 1.83 300,000,000 6,045,600 1.100 2017-03-06
85 2017-03-07 5,446,000 6,000 1.82 300,000,000 5,936,140 1.090 2017-03-03
86 2017-03-02 5,440,000 16,000 1.81 300,000,000 5,820,800 1.070 2017-02-28
87 2017-03-01 5,424,000 100,000 1.81 300,000,000 6,020,640 1.110 2017-02-27
88 2017-02-27 5,324,000 100,000 1.77 300,000,000 5,909,640 1.110 2017-02-23
89 2017-02-24 5,224,000 200,000 1.74 300,000,000 5,903,120 1.130 2017-02-22
90 2017-02-21 5,024,000 30,000 1.67 300,000,000 5,576,640 1.110 2017-02-17
91 2017-02-15 4,994,000 -10,000 1.66 300,000,000 5,493,400 1.100 2017-02-13
92 2017-02-10 5,004,000 6,000 1.67 300,000,000 5,304,240 1.060 2017-02-08
93 2017-02-02 4,998,000 30,000 1.67 300,000,000 4,998,000 1.000 2017-01-26
94 2017-01-23 4,968,000 22,000 1.66 300,000,000 4,868,640 0.980 2017-01-19
95 2017-01-06 4,946,000 66,000 1.65 300,000,000 4,698,700 0.950 2017-01-04
96 2016-12-29 4,880,000 60,000 1.63 300,000,000 4,880,000 1.000 2016-12-23
97 2016-12-28 4,820,000 12,000 1.61 300,000,000 4,916,400 1.020 2016-12-22
98 2016-12-22 4,808,000 60,000 1.60 300,000,000 5,096,480 1.060 2016-12-20
99 2016-11-11 4,748,000 34,000 1.58 300,000,000 5,460,200 1.150 2016-11-09
100 2016-10-28 4,714,000 52,000 1.57 300,000,000 5,609,660 1.190 2016-10-26
101 2016-10-26 4,662,000 100,000 1.55 300,000,000 5,454,540 1.170 2016-10-24
102 2016-09-02 4,562,000 -4,000 1.52 300,000,000 5,474,400 1.200 2016-08-31
103 2016-08-16 4,566,000 70,000 1.52 300,000,000 5,616,180 1.230 2016-08-12
104 2016-08-03 4,496,000 14,000 1.50 300,000,000 5,350,240 1.190 2016-07-29
105 2016-07-06 4,482,000 26,000 1.49 300,000,000 6,364,440 1.420 2016-07-04
106 2016-06-06 4,456,000 56,000 1.49 300,000,000 6,193,840 1.390 2016-06-02
107 2016-05-27 4,400,000 -4,000 1.47 300,000,000 6,204,000 1.410 2016-05-25
108 2016-05-26 4,404,000 4,000 1.47 300,000,000 6,209,640 1.410 2016-05-24
109 2016-05-12 4,400,000 50,000 1.47 300,000,000 6,160,000 1.400 2016-05-10
110 2016-05-11 4,350,000 50,000 1.45 300,000,000 6,133,500 1.410 2016-05-09
111 2016-04-21 4,300,000 2,000 1.43 300,000,000 6,364,000 1.480 2016-04-19
112 2016-04-05 4,298,000 2,000 1.43 300,000,000 6,618,920 1.540 2016-03-31
113 2016-03-29 4,296,000 -20,000 1.43 300,000,000 6,401,040 1.490 2016-03-23
114 2016-03-24 4,316,000 -30,000 1.44 300,000,000 5,610,800 1.300 2016-03-22
115 2016-03-16 4,346,000 2,000 1.45 300,000,000 5,389,040 1.240 2016-03-14
116 2016-03-07 4,344,000 -430,000 1.45 300,000,000 6,255,360 1.440 2016-03-03
117 2016-01-26 4,774,000 2,000 1.59 300,000,000 5,394,620 1.130 2016-01-22
118 2016-01-13 4,772,000 60,000 1.59 300,000,000 5,535,520 1.160 2016-01-11
119 2016-01-08 4,712,000 4,000 1.57 300,000,000 6,078,480 1.290 2016-01-06
120 2016-01-07 4,708,000 6,000 1.57 300,000,000 6,120,400 1.300 2016-01-05
121 2016-01-06 4,702,000 20,000 1.57 300,000,000 6,206,640 1.320 2016-01-04
122 2016-01-05 4,682,000 20,000 1.56 300,000,000 6,180,240 1.320 2015-12-30
123 2016-01-04 4,662,000 40,000 1.55 300,000,000 5,874,120 1.260 2015-12-29
124 2015-12-30 4,622,000 8,000 1.54 300,000,000 5,869,940 1.270 2015-12-28
125 2015-12-23 4,614,000 28,000 1.54 300,000,000 5,813,640 1.260 2015-12-21
126 2015-12-18 4,586,000 -10,000 1.53 300,000,000 5,778,360 1.260 2015-12-16
127 2015-12-16 4,596,000 12,000 1.53 300,000,000 5,836,920 1.270 2015-12-14
128 2015-11-25 4,584,000 10,000 1.53 300,000,000 5,867,520 1.280 2015-11-23
129 2015-11-18 4,574,000 -14,000 1.52 300,000,000 5,671,760 1.240 2015-11-16
130 2015-11-17 4,588,000 36,000 1.53 300,000,000 5,689,120 1.240 2015-11-13
131 2015-11-09 4,552,000 4,000 1.52 300,000,000 6,145,200 1.350 2015-11-05
132 2015-11-03 4,548,000 10,000 1.52 300,000,000 5,775,960 1.270 2015-10-30
133 2015-11-02 4,538,000 8,000 1.51 300,000,000 5,899,400 1.300 2015-10-29
134 2015-10-30 4,530,000 26,000 1.51 300,000,000 5,979,600 1.320 2015-10-28
135 2015-10-14 4,504,000 -40,000 1.50 300,000,000 6,305,600 1.400 2015-10-12
136 2015-10-13 4,544,000 -68,000 1.51 300,000,000 6,452,480 1.420 2015-10-09
137 2015-10-07 4,612,000 6,000 1.54 300,000,000 5,811,120 1.260 2015-10-05
138 2015-10-02 4,606,000 70,000 1.54 300,000,000 5,573,260 1.210 2015-09-29
139 2015-09-21 4,536,000 8,000 1.51 300,000,000 5,806,080 1.280 2015-09-17
140 2015-09-18 4,528,000 30,000 1.51 300,000,000 5,886,400 1.300 2015-09-16
141 2015-09-14 4,498,000 10,000 1.50 300,000,000 5,757,440 1.280 2015-09-10
142 2015-09-11 4,488,000 22,000 1.50 300,000,000 5,879,280 1.310 2015-09-09
143 2015-09-10 4,466,000 84,000 1.49 300,000,000 5,716,480 1.280 2015-09-08
144 2015-09-09 4,382,000 4,000 1.46 300,000,000 5,433,680 1.240 2015-09-07
145 2015-09-02 4,378,000 4,000 1.46 300,000,000 5,691,400 1.300 2015-08-31
146 2015-08-27 4,374,000 2,000 1.46 300,000,000 5,161,320 1.180 2015-08-25
147 2015-08-26 4,372,000 30,000 1.46 300,000,000 5,377,560 1.230 2015-08-24
148 2015-08-25 4,342,000 10,000 1.45 300,000,000 5,861,700 1.350 2015-08-21
149 2015-08-24 4,332,000 6,000 1.44 300,000,000 5,891,520 1.360 2015-08-20
150 2015-08-21 4,326,000 68,000 1.44 300,000,000 6,142,920 1.420 2015-08-19
151 2015-08-18 4,258,000 14,000 1.42 300,000,000 6,088,940 1.430 2015-08-14
152 2015-08-14 4,244,000 20,000 1.41 300,000,000 5,984,040 1.410 2015-08-12
153 2015-08-13 4,224,000 20,000 1.41 300,000,000 6,209,280 1.470 2015-08-11
154 2015-08-12 4,204,000 18,000 1.40 300,000,000 6,263,960 1.490 2015-08-10
155 2015-08-11 4,186,000 20,000 1.40 300,000,000 6,195,280 1.480 2015-08-07
156 2015-08-10 4,166,000 70,000 1.39 300,000,000 5,957,380 1.430 2015-08-06
157 2015-08-07 4,096,000 150,000 1.37 300,000,000 6,021,120 1.470 2015-08-05
158 2015-08-04 3,946,000 80,000 1.32 300,000,000 5,879,540 1.490 2015-07-31
159 2015-07-30 3,866,000 36,000 1.29 300,000,000 5,799,000 1.500 2015-07-28
160 2015-07-29 3,830,000 154,000 1.28 300,000,000 5,859,900 1.530 2015-07-27
161 2015-07-28 3,676,000 250,000 1.23 300,000,000 6,102,160 1.660 2015-07-24
162 2015-07-27 3,426,000 150,000 1.14 300,000,000 5,789,940 1.690 2015-07-23
163 2015-07-24 3,276,000 30,000 1.09 300,000,000 5,405,400 1.650 2015-07-22
164 2015-07-21 3,246,000 4,000 1.08 300,000,000 5,777,880 1.780 2015-07-17
165 2015-07-20 3,242,000 240,000 1.08 300,000,000 5,641,080 1.740 2015-07-16
166 2015-07-17 3,002,000 30,000 1.00 300,000,000 5,313,540 1.770 2015-07-15
167 2015-07-16 2,972,000 52,000 0.99 300,000,000 5,409,040 1.820 2015-07-14
168 2015-07-14 2,920,000 36,000 0.97 300,000,000 5,548,000 1.900 2015-07-10
169 2015-07-13 2,884,000 -84,000 0.96 300,000,000 4,960,480 1.720 2015-07-09
170 2015-07-10 2,968,000 16,000 0.99 300,000,000 3,591,280 1.210 2015-07-08
171 2015-07-09 2,952,000 -30,000 0.98 300,000,000 4,368,960 1.480 2015-07-07
172 2015-07-08 2,982,000 16,000 0.99 300,000,000 5,009,760 1.680 2015-07-06
173 2015-07-07 2,966,000 -22,000 0.99 300,000,000 5,932,000 2.000 2015-07-03
174 2015-07-06 2,988,000 -4,000 1.00 300,000,000 6,752,880 2.260 2015-07-02
175 2015-07-03 2,992,000 22,000 1.00 300,000,000 7,031,200 2.350 2015-06-30
176 2015-06-30 2,970,000 686,000 0.99 300,000,000 7,217,100 2.430 2015-06-26
177 2015-06-26 2,284,000 -4,000 0.76 300,000,000 6,006,920 2.630 2015-06-24
178 2015-06-25 2,288,000 6,000 0.76 300,000,000 5,445,440 2.380 2015-06-23
179 2015-06-24 2,282,000 50,000 0.76 300,000,000 5,431,160 2.380 2015-06-22
180 2015-06-23 2,232,000 332,000 0.74 300,000,000 5,267,520 2.360 2015-06-19
181 2015-06-22 1,900,000 150,000 0.63 300,000,000 4,522,000 2.380 2015-06-18
182 2015-06-19 1,750,000 420,000 0.58 300,000,000 4,077,500 2.330 2015-06-17
183 2015-06-18 1,330,000 20,000 0.44 300,000,000 3,072,300 2.310 2015-06-16
184 2015-06-11 1,310,000 62,000 0.44 300,000,000 3,065,400 2.340 2015-06-09
185 2015-06-09 1,248,000 598,000 0.42 300,000,000 3,219,840 2.580 2015-06-05
186 2015-06-08 650,000 360,000 0.22 300,000,000 1,898,000 2.920 2015-06-04
187 2015-06-05 290,000 -740,000 0.10 300,000,000 725,000 2.500 2015-06-03
188 2015-06-04 1,030,000 -30,000 0.34 300,000,000 2,410,200 2.340 2015-06-02
189 2015-06-01 1,060,000 42,000 0.35 300,000,000 2,395,600 2.260 2015-05-28
190 2015-05-29 1,018,000 20,000 0.34 300,000,000 2,382,120 2.340 2015-05-27
191 2015-05-28 998,000 342,000 0.33 300,000,000 2,355,280 2.360 2015-05-26
192 2015-05-26 656,000 -8,000 0.22 300,000,000 1,548,160 2.360 2015-05-21
193 2015-05-19 664,000 400,000 0.22 300,000,000 1,633,440 2.460 2015-05-15
194 2015-05-18 264,000 -4,000 0.09 300,000,000 654,720 2.480 2015-05-14
195 2015-05-12 268,000 -6,000 0.09 300,000,000 616,400 2.300 2015-05-08
196 2015-05-11 274,000 -6,000 0.09 300,000,000 586,360 2.140 2015-05-07
197 2015-05-07 280,000 -402,000 0.09 300,000,000 714,000 2.550 2015-05-05
198 2015-05-06 682,000 86,000 0.23 300,000,000 1,861,860 2.730 2015-05-04
199 2015-05-05 596,000 400,000 0.20 300,000,000 1,466,160 2.460 2015-04-30
200 2015-05-04 196,000 128,000 0.07 300,000,000 474,320 2.420 2015-04-29
201 2015-04-30 68,000 -26,000 0.02 300,000,000 172,720 2.540 2015-04-28
202 2015-04-29 94,000 -10,000 0.03 300,000,000 246,280 2.620 2015-04-27
203 2015-04-28 104,000 40,000 0.03 300,000,000 273,520 2.630 2015-04-24
204 2015-04-27 64,000 2,000 0.02 300,000,000 172,160 2.690 2015-04-23
205 2015-04-24 62,000 4,000 0.02 300,000,000 174,220 2.810 2015-04-22
206 2015-04-23 58,000 -44,000 0.02 300,000,000 161,820 2.790 2015-04-21
207 2015-04-22 102,000 14,000 0.03 300,000,000 328,440 3.220 2015-04-20
208 2015-04-21 88,000 -88,000 0.03 300,000,000 228,800 2.600 2015-04-17
209 2015-04-20 176,000 110,000 0.06 300,000,000 316,800 1.800 2015-04-16
210 2015-04-17 66,000 50,000 0.02 300,000,000 117,480 1.780 2015-04-15
211 2015-04-16 16,000 -80,000 0.01 300,000,000 29,280 1.830 2015-04-14
212 2015-04-15 96,000 70,000 0.03 300,000,000 184,320 1.920 2015-04-13
213 2015-04-10 26,000 -96,000 0.01 300,000,000 40,040 1.540 2015-04-08
214 2015-04-09 122,000 100,000 0.04 300,000,000 190,320 1.560 2015-04-02
215 2015-04-08 22,000 8,000 0.01 300,000,000 29,480 1.340 2015-04-01
216 2015-03-25 14,000 -8,000 0.00 300,000,000 18,480 1.320 2015-03-23
217 2015-03-24 22,000 8,000 0.01 300,000,000 29,040 1.320 2015-03-20
218 2015-03-12 14,000 -60,000 0.00 300,000,000 18,340 1.310 2015-03-10
219 2015-02-17 74,000 14,000 0.02 300,000,000 108,780 1.470 2015-02-13
220 2015-02-12 60,000 -10,000 0.02 300,000,000 92,400 1.540 2015-02-10
221 2015-02-09 70,000 -10,000 0.02 300,000,000 98,700 1.410 2015-02-05
222 2015-02-06 80,000 -50,000 0.03 300,000,000 115,200 1.440 2015-02-04
223 2015-01-30 130,000 -16,000 0.04 300,000,000 209,300 1.610 2015-01-28
224 2015-01-28 146,000 44,000 0.05 300,000,000 242,360 1.660 2015-01-26
225 2015-01-27 102,000 50,000 0.03 300,000,000 173,400 1.700 2015-01-23
226 2015-01-26 52,000 -30,000 0.02 300,000,000 75,400 1.450 2015-01-22
227 2015-01-23 82,000 30,000 0.03 300,000,000 113,160 1.380 2015-01-21
228 2015-01-20 52,000 20,000 0.02 300,000,000 85,800 1.650 2015-01-16
229 2015-01-16 32,000 -6,000 0.01 300,000,000 56,000 1.750 2015-01-14
230 2015-01-15 38,000 0.01 300,000,000 70,300 1.850 2015-01-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top