CMBC Capital Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01141  1998-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 0.970 2025-09-15
2 2025-09-16 0.910 2025-09-12
3 2025-09-15 0.870 2025-09-11
4 2025-08-12 146,106 -2,725 0.01 1,099,255,693 96,430 0.660 2025-08-08
5 2025-07-18 148,831 -50,000 0.01 1,099,255,693 117,576 0.790 2025-07-16
6 2025-07-16 198,831 150,000 0.02 1,099,255,693 161,053 0.810 2025-07-14
7 2025-07-14 48,831 -200,000 0.00 1,099,255,693 33,693 0.690 2025-07-10
8 2025-07-11 248,831 -128,000 0.02 1,099,255,693 115,706 0.465 2025-07-09
9 2025-06-23 376,831 -20,000 0.03 1,099,255,693 162,037 0.430 2025-06-19
10 2025-06-12 396,831 50,000 0.04 1,099,255,693 148,812 0.375 2025-06-10
11 2025-05-15 346,831 70,000 0.03 1,099,255,693 98,847 0.285 2025-05-13
12 2025-03-14 276,831 100,000 0.03 1,099,255,693 89,970 0.325 2025-03-12
13 2025-03-11 176,831 -50,000 0.02 1,099,255,693 58,354 0.330 2025-03-07
14 2025-03-10 226,831 150,000 0.02 1,099,255,693 74,854 0.330 2025-03-06
15 2025-02-12 76,831 -15,000 0.01 1,099,255,693 31,117 0.405 2025-02-10
16 2025-01-23 91,831 28,000 0.01 1,099,255,693 44,538 0.485 2025-01-21
17 2025-01-09 63,831 -100,000 0.01 1,099,255,693 32,554 0.510 2025-01-07
18 2025-01-06 163,831 -23,000 0.01 1,099,255,693 77,001 0.470 2025-01-02
19 2025-01-02 186,831 33,000 0.02 1,099,255,693 97,152 0.520 2024-12-27
20 2024-11-20 153,831 -10,000 0.01 1,099,255,693 67,686 0.440 2024-11-18
21 2024-11-11 163,831 100,000 0.01 1,099,255,693 67,171 0.410 2024-11-07
22 2024-10-29 63,831 -70,000 0.01 1,099,255,693 28,405 0.445 2024-10-25
23 2024-10-25 133,831 -30,000 0.01 1,099,255,693 54,202 0.405 2024-10-23
24 2024-10-22 163,831 100,000 0.01 1,099,255,693 59,798 0.365 2024-10-18
25 2024-09-27 63,831 -33,000 0.01 1,099,277,693 13,341 0.209 2024-09-25
26 2024-09-13 96,831 33,000 0.01 1,099,348,693 19,366 0.200 2024-09-11
27 2024-09-09 63,831 -106,000 0.01 1,099,348,693 13,085 0.205 2024-09-04
28 2024-08-28 169,831 -100,000 0.02 1,108,002,693 36,004 0.212 2024-08-26
29 2024-08-27 269,831 -3,000 0.02 1,108,002,693 55,046 0.204 2024-08-23
30 2024-07-30 272,831 -241,000 0.02 1,108,002,693 64,388 0.236 2024-07-26
31 2024-07-18 513,831 -50,000 0.05 1,108,002,693 115,612 0.225 2024-07-16
32 2024-07-03 563,831 -200,000 0.05 1,108,002,693 122,915 0.218 2024-06-28
33 2024-07-02 763,831 100,000 0.07 1,108,002,693 162,696 0.213 2024-06-27
34 2024-06-18 663,831 100,000 0.06 1,108,002,693 157,992 0.238 2024-06-14
35 2024-05-23 563,831 500,000 0.05 1,108,002,693 140,958 0.250 2024-05-21
36 2024-01-22 63,831 -50,000 0.01 1,119,361,693 20,107 0.315 2024-01-18
37 2024-01-19 113,831 -34,000 0.01 1,119,361,693 35,857 0.315 2024-01-17
38 2024-01-18 147,831 -16,000 0.01 1,119,361,693 44,349 0.300 2024-01-16
39 2024-01-02 163,831 -100,000 0.01 1,119,361,693 70,447 0.430 2023-12-28
40 2023-12-19 263,831 113,000 0.02 1,119,361,693 71,234 0.270 2023-12-15
41 2023-12-18 150,831 7,000 0.01 1,119,361,693 44,495 0.295 2023-12-14
42 2023-12-14 143,831 30,000 0.01 1,119,361,693 43,868 0.305 2023-12-12
43 2023-10-09 113,831 50,000 0.01 1,119,361,693 68,299 0.600 2023-10-05
44 2023-08-23 63,831 -60,000 0.01 1,121,852,693 49,150 0.770 2023-08-21
45 2023-07-05 123,831 60,000 0.01 1,121,852,693 167,172 1.350 2023-07-03
46 2023-07-04 63,831 -68,000 0.01 1,121,852,693 86,810 1.360 2023-06-30
47 2023-07-03 131,831 -3,750 0.01 1,121,852,693 201,701 1.530 2023-06-29
48 2023-06-30 135,581 68,000 0.01 1,121,852,693 193,881 1.430 2023-06-28
49 2023-04-27 67,581 -50,000 0.01 1,121,852,693 80,421 1.190 2023-04-25
50 2023-01-04 117,581 -80,000 0.01 1,123,664,693 256,327 2.180 2022-12-30
51 2022-12-30 197,581 30,000 0.02 1,123,664,693 318,105 1.610 2022-12-28
52 2022-12-29 167,581 35,000 0.01 1,123,664,693 269,805 1.610 2022-12-23
53 2022-12-28 132,581 15,000 0.01 1,123,664,693 216,107 1.630 2022-12-22
54 2022-09-02 117,581 -20,000 0.01 1,137,243,693 199,888 1.700 2022-08-31
55 2022-08-01 137,581 -90,000 0.01 1,144,021,693 244,894 1.780 2022-07-28
56 2022-07-29 227,581 -50,000 0.02 1,144,021,693 389,164 1.710 2022-07-27
57 2022-07-20 277,581 50,000 0.02 1,144,021,693 488,543 1.760 2022-07-18
58 2022-07-11 227,581 -844 0.02 1,144,021,693 409,646 1.800 2022-07-07
59 2022-05-05 228,425 -30,000 0.02 1,155,673,693 399,744 1.750 2022-05-03
60 2022-04-28 258,425 30,000 0.02 1,167,201,693 408,312 1.580 2022-04-26
61 2022-03-09 228,425 30,000 0.02 1,167,201,693 431,723 1.890 2022-03-07
62 2022-03-03 198,425 26,000 0.02 1,167,201,693 454,393 2.290 2022-03-01
63 2022-02-25 172,425 20,000 0.01 1,167,201,693 431,063 2.500 2022-02-23
64 2022-02-21 152,425 -15,000 0.01 1,167,201,693 416,120 2.730 2022-02-17
65 2022-02-11 167,425 4,000 0.01 1,167,201,693 487,207 2.910 2022-02-09
66 2022-01-28 163,425 30,000 0.01 1,174,466,693 446,150 2.730 2022-01-26
67 2022-01-04 133,425 -17,500 0.01 1,174,466,693 511,018 3.830 2021-12-30
68 2021-12-20 150,925 -75,000 0.01 1,174,466,693 464,849 3.080 2021-12-16
69 2021-12-17 225,925 25,000 0.02 1,174,466,693 741,034 3.280 2021-12-15
70 2021-12-15 200,925 47,500 0.02 1,174,466,693 755,478 3.760 2021-12-13
71 2021-12-09 153,425 12,500 0.01 1,174,466,693 435,727 2.840 2021-12-07
72 2021-12-02 140,925 -25,000 0.01 1,174,466,693 456,597 3.240 2021-11-30
73 2021-11-26 165,925 25,000 0.01 1,179,546,693 550,871 3.320 2021-11-24
74 2021-11-22 140,925 -20,000 0.01 1,179,546,693 473,508 3.360 2021-11-18
75 2021-11-19 160,925 16,250 0.01 1,179,546,693 534,271 3.320 2021-11-17
76 2021-10-27 144,675 -25,000 0.01 1,181,478,443 515,043 3.560 2021-10-25
77 2021-10-26 169,675 -25,000 0.01 1,181,478,443 617,617 3.640 2021-10-22
78 2021-10-25 194,675 25,000 0.02 1,181,478,443 716,404 3.680 2021-10-21
79 2021-10-21 169,675 8,750 0.01 1,181,478,443 624,404 3.680 2021-10-19
80 2021-10-07 160,925 25,000 0.01 1,181,478,443 585,767 3.640 2021-10-05
81 2021-09-01 135,925 -500 0.01 1,182,758,443 592,633 4.360 2021-08-30
82 2021-07-19 136,425 1,250 0.01 1,188,842,943 556,614 4.080 2021-07-15
83 2021-07-02 135,175 2,500 0.01 1,188,842,943 513,665 3.800 2021-06-29
84 2021-04-28 132,675 -25,000 0.01 1,190,001,193 541,314 4.080 2021-04-26
85 2021-04-26 157,675 1,250 0.01 1,190,001,193 662,235 4.200 2021-04-22
86 2021-04-19 156,425 25,000 0.01 1,190,001,193 669,499 4.280 2021-04-15
87 2021-04-08 131,425 500 0.01 1,190,001,193 562,499 4.280 2021-04-01
88 2021-03-26 130,925 -5,000 0.01 1,190,449,443 570,833 4.360 2021-03-24
89 2021-03-23 135,925 -23,750 0.01 1,190,449,443 614,381 4.520 2021-03-19
90 2021-03-22 159,675 -11,250 0.01 1,190,449,443 728,118 4.560 2021-03-18
91 2021-03-19 170,925 15,000 0.01 1,190,449,443 772,581 4.520 2021-03-17
92 2021-03-18 155,925 25,000 0.01 1,190,449,443 673,596 4.320 2021-03-16
93 2021-03-11 130,925 -57,500 0.01 1,190,449,443 602,255 4.600 2021-03-09
94 2021-03-10 188,425 8,750 0.02 1,190,449,443 889,366 4.720 2021-03-08
95 2021-03-08 179,675 -6,250 0.02 1,190,449,443 884,001 4.920 2021-03-04
96 2021-03-05 185,925 55,000 0.02 1,190,449,443 929,625 5.000 2021-03-03
97 2021-03-04 130,925 1,250 0.01 1,190,449,443 644,151 4.920 2021-03-02
98 2021-03-01 129,675 25,000 0.01 1,190,449,443 902,538 6.960 2021-02-25
99 2021-02-25 104,675 -5,000 0.01 1,190,449,443 715,977 6.840 2021-02-23
100 2021-02-22 109,675 -62,250 0.01 1,190,449,443 671,211 6.120 2021-02-18
101 2021-02-03 171,925 -12,500 0.01 1,190,449,443 763,347 4.440 2021-02-01
102 2021-02-02 184,425 -12,500 0.02 1,190,449,443 826,224 4.480 2021-01-29
103 2021-01-26 196,925 87,500 0.02 1,190,698,193 937,363 4.760 2021-01-22
104 2020-09-14 109,425 -2,500 0.01 1,191,325,693 695,943 6.360 2020-09-10
105 2020-09-10 111,925 2,500 0.01 1,191,325,693 756,613 6.760 2020-09-08
106 2020-09-09 109,425 -14,250 0.01 1,191,325,693 800,991 7.320 2020-09-07
107 2020-09-07 123,675 -500 0.01 1,191,325,693 756,891 6.120 2020-09-03
108 2020-09-03 124,175 -250 0.01 1,191,325,693 745,050 6.000 2020-09-01
109 2020-08-19 124,425 -500 0.01 1,191,325,693 612,171 4.920 2020-08-17
110 2020-08-17 124,925 14,750 0.01 1,191,325,693 594,643 4.760 2020-08-13
111 2020-08-13 110,175 -500 0.01 1,191,325,693 533,247 4.840 2020-08-11
112 2020-08-12 110,675 500 0.01 1,191,325,693 575,510 5.200 2020-08-10
113 2020-07-21 110,175 750 0.01 1,191,457,693 665,457 6.040 2020-07-17
114 2020-06-18 109,425 750 0.01 1,191,579,443 739,713 6.760 2020-06-16
115 2020-04-29 108,675 1,250 0.01 1,191,719,943 512,946 4.720 2020-04-27
116 2020-04-17 107,425 1,250 0.01 1,191,931,943 601,580 5.600 2020-04-15
117 2020-04-03 106,175 -1,750 0.01 1,191,931,943 628,556 5.920 2020-04-01
118 2020-02-24 107,925 -1,500 0.01 1,191,931,943 543,942 5.040 2020-02-20
119 2019-11-08 109,425 -14,250 0.01 1,192,591,943 604,026 5.520 2019-11-06
120 2019-05-29 123,675 -15,000 0.01 1,192,649,443 1,167,492 9.440 2019-05-27
121 2019-05-28 138,675 -18,250 0.01 1,192,649,443 1,309,092 9.440 2019-05-24
122 2019-03-14 156,925 -50 0.01 1,192,649,443 1,820,330 11.60 2019-03-12
123 2019-03-01 156,975 750 0.01 1,192,649,443 1,915,095 12.20 2019-02-27
124 2019-02-27 156,225 500 0.01 1,192,649,443 1,905,945 12.20 2019-02-25
125 2019-02-01 155,725 1,500 0.01 1,192,649,443 1,930,990 12.40 2019-01-30
126 2019-01-25 154,225 -1,980 0.01 1,192,649,443 1,758,165 11.40 2019-01-23
127 2019-01-23 156,205 -844 0.01 1,192,649,443 1,874,460 12.00 2019-01-21
128 2019-01-11 157,049 750 0.01 1,192,649,443 2,073,047 13.20 2019-01-09
129 2019-01-08 156,299 -750 0.01 1,192,649,443 2,094,407 13.40 2019-01-04
130 2019-01-04 157,049 -750 0.01 1,192,649,443 2,041,637 13.00 2019-01-02
131 2019-01-02 157,799 750 0.01 1,192,649,443 1,830,468 11.60 2018-12-27
132 2018-12-21 157,049 750 0.01 1,192,649,443 1,884,588 12.00 2018-12-19
133 2018-12-17 156,299 -1,000 0.01 1,192,649,443 1,938,108 12.40 2018-12-13
134 2018-12-12 157,299 1,000 0.01 1,192,649,443 1,887,588 12.00 2018-12-10
135 2018-12-11 156,299 -1,000 0.01 1,192,649,443 1,875,588 12.00 2018-12-07
136 2018-11-08 157,299 1,000 0.01 1,192,649,443 1,887,588 12.00 2018-11-06
137 2018-10-25 156,299 -5,000 0.01 1,192,649,443 1,875,588 12.00 2018-10-23
138 2018-10-24 161,299 -1,250 0.01 1,192,649,443 1,935,588 12.00 2018-10-22
139 2018-10-05 162,549 50 0.01 1,158,899,443 2,405,725 14.80 2018-10-03
140 2018-09-20 162,499 -500 0.01 1,158,899,443 2,664,984 16.40 2018-09-18
141 2018-08-07 162,999 -10,000 0.01 1,158,899,443 2,836,183 17.40 2018-08-03
142 2018-05-18 172,999 -1,250 0.02 1,144,468,943 3,459,980 20.00 2018-05-16
143 2018-05-15 174,249 50,000 0.02 1,144,468,943 3,763,778 21.60 2018-05-11
144 2018-05-11 124,249 2,500 0.01 1,144,468,943 2,634,079 21.20 2018-05-09
145 2018-05-09 121,749 -3 0.01 1,144,468,943 2,775,877 22.80 2018-05-07
146 2018-05-04 121,752 1,250 0.01 1,144,468,943 2,922,048 24.00 2018-05-02
147 2018-04-19 120,502 -2,500 0.01 1,144,468,943 2,795,646 23.20 2018-04-17
148 2018-04-16 123,002 2,500 0.01 1,144,468,943 2,804,446 22.80 2018-04-12
149 2018-03-05 120,502 500 0.01 1,144,468,943 2,940,249 24.40 2018-03-01
150 2018-02-23 120,002 14,250 0.01 1,144,468,943 3,024,050 25.20 2018-02-21
151 2018-02-20 105,752 -12,000 0.01 1,144,468,943 2,538,048 24.00 2018-02-13
152 2018-02-13 117,752 -1,500 0.01 1,144,468,943 2,543,443 21.60 2018-02-09
153 2018-02-08 119,252 -1,250 0.01 1,144,468,943 2,623,544 22.00 2018-02-06
154 2018-02-01 120,502 -1,250 0.01 1,144,468,943 2,602,843 21.60 2018-01-30
155 2018-01-31 121,752 2,500 0.01 1,144,468,943 2,727,245 22.40 2018-01-29
156 2018-01-30 119,252 -73,000 0.01 1,144,468,943 2,718,946 22.80 2018-01-26
157 2018-01-24 192,252 500 0.02 1,144,468,943 4,537,147 23.60 2018-01-22
158 2018-01-23 191,752 -2,500 0.02 1,144,468,943 4,755,450 24.80 2018-01-19
159 2018-01-22 194,252 -1,250 0.02 1,144,468,943 4,739,749 24.40 2018-01-18
160 2018-01-15 195,502 1,250 0.02 1,144,468,943 4,379,245 22.40 2018-01-11
161 2018-01-12 194,252 -1,250 0.02 1,144,468,943 4,273,544 22.00 2018-01-10
162 2018-01-10 195,502 1,250 0.02 1,144,468,943 4,222,843 21.60 2018-01-08
163 2018-01-09 194,252 1,250 0.02 1,144,468,943 4,351,245 22.40 2018-01-05
164 2018-01-08 193,002 1,250 0.02 1,144,468,943 4,477,646 23.20 2018-01-04
165 2017-12-21 191,752 2,500 0.02 1,144,468,943 3,988,442 20.80 2017-12-19
166 2017-12-20 189,252 -57,500 0.02 1,144,468,943 4,087,843 21.60 2017-12-18
167 2017-12-19 246,752 500 0.02 1,144,468,943 5,625,946 22.80 2017-12-15
168 2017-12-08 246,252 2,500 0.02 1,144,468,943 5,713,046 23.20 2017-12-06
169 2017-12-01 243,752 -2,500 0.02 1,144,468,943 6,435,053 26.40 2017-11-29
170 2017-11-10 246,252 -2,500 0.02 1,144,468,943 6,599,554 26.80 2017-11-08
171 2017-10-31 248,752 -2,500 0.02 1,144,468,943 6,567,053 26.40 2017-10-27
172 2017-10-30 251,252 2,500 0.02 1,144,468,943 6,633,053 26.40 2017-10-26
173 2017-10-24 248,752 -1,250 0.02 1,144,468,943 6,368,051 25.60 2017-10-20
174 2017-10-20 250,002 750 0.02 1,144,468,943 6,400,051 25.60 2017-10-18
175 2017-10-18 249,252 2,500 0.02 1,144,468,943 6,380,851 25.60 2017-10-16
176 2017-10-17 246,752 -2,500 0.02 1,144,468,943 6,119,450 24.80 2017-10-13
177 2017-10-12 249,252 2,500 0.02 1,144,468,943 6,380,851 25.60 2017-10-10
178 2017-10-11 246,752 1,250 0.02 1,144,468,943 6,415,552 26.00 2017-10-09
179 2017-10-10 245,502 -1,250 0.02 1,144,468,943 6,677,654 27.20 2017-10-06
180 2017-10-06 246,752 2,500 0.02 1,144,468,943 6,514,253 26.40 2017-10-03
181 2017-10-04 244,252 -11,250 0.02 1,144,468,943 6,545,954 26.80 2017-09-29
182 2017-09-28 255,502 6,250 0.02 1,144,468,943 7,154,056 28.00 2017-09-26
183 2017-09-25 249,252 -1,000 0.02 1,144,468,943 6,979,056 28.00 2017-09-21
184 2017-09-22 250,252 -7,500 0.02 1,144,468,943 7,107,157 28.40 2017-09-20
185 2017-09-21 257,752 1,500 0.02 1,144,468,943 7,217,056 28.00 2017-09-19
186 2017-09-20 256,252 -75,000 0.02 1,144,468,943 6,765,053 26.40 2017-09-18
187 2017-09-19 331,252 -21,500 0.03 1,144,468,943 8,612,552 26.00 2017-09-15
188 2017-09-15 352,752 2,500 0.03 1,144,468,943 8,466,048 24.00 2017-09-13
189 2017-09-14 350,252 72,500 0.03 1,144,468,943 8,686,250 24.80 2017-09-12
190 2017-09-11 277,752 -750 0.02 1,144,468,943 5,888,342 21.20 2017-09-07
191 2017-09-08 278,502 -5,000 0.02 1,144,468,943 5,792,842 20.80 2017-09-06
192 2017-09-07 283,502 -500 0.02 1,144,468,943 5,613,340 19.80 2017-09-05
193 2017-09-06 284,002 3,750 0.02 1,144,468,943 5,793,641 20.40 2017-09-04
194 2017-09-05 280,252 7,500 0.02 1,144,468,943 5,324,788 19.00 2017-09-01
195 2017-08-21 272,752 750 0.02 1,144,468,943 4,527,683 16.60 2017-08-17
196 2017-08-17 272,002 -43,750 0.02 1,144,468,943 4,406,432 16.20 2017-08-15
197 2017-08-08 315,752 -3,750 0.03 1,144,468,943 4,546,829 14.40 2017-08-04
198 2017-08-04 319,502 -750 0.03 1,144,468,943 4,536,928 14.20 2017-08-02
199 2017-08-03 320,252 -22,500 0.03 1,144,468,943 4,547,578 14.20 2017-08-01
200 2017-08-02 342,752 -2,500 0.03 1,144,468,943 5,141,280 15.00 2017-07-31
201 2017-08-01 345,252 3,250 0.03 1,144,468,943 5,109,730 14.80 2017-07-28
202 2017-07-31 342,002 -2,500 0.03 1,144,468,943 4,924,829 14.40 2017-07-27
203 2017-07-26 344,502 25,000 0.03 1,144,468,943 4,616,327 13.40 2017-07-24
204 2017-07-25 319,502 2,500 0.03 1,144,468,943 3,386,721 10.60 2017-07-21
205 2017-07-24 317,002 -8,000 0.03 1,144,468,943 3,804,024 12.00 2017-07-20
206 2017-07-19 325,002 17,500 0.03 1,144,468,943 4,615,028 14.20 2017-07-17
207 2017-07-17 307,502 -2,500 0.03 1,144,468,943 4,797,031 15.60 2017-07-13
208 2017-07-13 310,002 18,750 0.03 1,144,468,943 4,960,032 16.00 2017-07-11
209 2017-06-29 291,252 -6,000 0.03 1,144,468,943 5,126,035 17.60 2017-06-27
210 2017-06-21 297,252 -1,500 0.03 1,144,468,943 5,053,284 17.00 2017-06-19
211 2017-06-20 298,752 5,000 0.03 1,144,468,943 5,078,784 17.00 2017-06-16
212 2017-06-19 293,752 -2,000 0.03 1,144,468,943 5,463,787 18.60 2017-06-15
213 2017-06-16 295,752 -2,500 0.03 1,144,468,943 5,678,438 19.20 2017-06-14
214 2017-06-15 298,252 -10 0.03 1,144,468,943 5,666,788 19.00 2017-06-13
215 2017-06-14 298,262 2,500 0.03 1,144,468,943 5,607,326 18.80 2017-06-12
216 2017-06-13 295,762 2,500 0.03 1,144,468,943 5,796,935 19.60 2017-06-09
217 2017-06-09 293,262 -7,500 0.03 1,144,468,943 5,982,545 20.40 2017-06-07
218 2017-06-08 300,762 -2,500 0.03 1,144,468,943 5,774,630 19.20 2017-06-06
219 2017-06-07 303,262 5,000 0.03 1,144,468,943 5,640,673 18.60 2017-06-05
220 2017-06-06 298,262 5,000 0.03 1,144,468,943 5,845,935 19.60 2017-06-02
221 2017-06-05 293,262 1,500 0.03 1,144,468,943 6,099,850 20.80 2017-06-01
222 2017-06-02 291,762 -18,000 0.03 1,144,468,943 6,068,650 20.80 2017-05-31
223 2017-06-01 309,762 -2,500 0.03 1,144,468,943 5,885,478 19.00 2017-05-29
224 2017-05-31 312,262 2,500 0.03 1,144,468,943 5,558,264 17.80 2017-05-26
225 2017-05-29 309,762 63,750 0.07 470,718,943 5,204,002 16.80 2017-05-25
226 2017-05-22 246,012 -2,500 0.05 470,718,943 4,083,799 16.60 2017-05-18
227 2017-05-19 248,512 -27,500 0.05 470,718,943 4,075,597 16.40 2017-05-17
228 2017-05-18 276,012 -15,000 0.06 470,718,943 4,250,585 15.40 2017-05-16
229 2017-05-16 291,012 11,250 0.06 470,718,943 4,132,370 14.20 2017-05-12
230 2017-05-10 279,762 12,500 0.06 470,718,943 4,084,525 14.60 2017-05-08
231 2017-05-09 267,262 10,000 0.06 470,718,943 3,955,478 14.80 2017-05-05
232 2017-05-08 257,262 10,000 0.05 470,718,943 4,013,287 15.60 2017-05-04
233 2017-05-05 247,262 -1,250 0.05 470,718,943 3,956,192 16.00 2017-05-02
234 2017-05-04 248,512 -1,250 0.05 470,718,943 3,976,192 16.00 2017-04-28
235 2017-05-02 249,762 -8,750 0.05 470,718,943 4,046,144 16.20 2017-04-27
236 2017-04-28 258,512 -6,250 0.05 470,718,943 4,136,192 16.00 2017-04-26
237 2017-04-27 264,762 8,750 0.06 470,718,943 4,077,335 15.40 2017-04-25
238 2017-04-26 256,012 5,000 0.05 470,718,943 3,891,382 15.20 2017-04-24
239 2017-04-24 251,012 1,250 0.05 470,718,943 3,965,990 15.80 2017-04-20
240 2017-04-21 249,762 1,000 0.05 470,718,943 3,896,287 15.60 2017-04-19
241 2017-04-20 248,762 -7,500 0.05 462,786,306 4,029,944 16.20 2017-04-18
242 2017-04-19 256,262 -2,500 0.06 462,786,306 3,895,182 15.20 2017-04-13
243 2017-04-13 258,762 -5,500 0.06 457,869,931 3,726,173 14.40 2017-04-11
244 2017-04-12 264,262 -9,500 0.06 452,953,556 3,963,930 15.00 2017-04-10
245 2017-04-11 273,762 -32,500 0.06 452,953,556 3,777,916 13.80 2017-04-07
246 2017-04-06 306,262 5,000 0.07 450,495,368 3,920,154 12.80 2017-04-03
247 2017-04-05 301,262 5,000 0.07 450,495,368 4,036,911 13.40 2017-03-31
248 2017-03-28 296,262 -1,000 0.07 445,578,993 3,792,154 12.80 2017-03-24
249 2017-03-22 297,262 -10,000 0.07 445,578,993 3,804,954 12.80 2017-03-20
250 2017-03-21 307,262 -1,250 0.07 445,578,993 3,932,954 12.80 2017-03-17
251 2017-03-17 308,512 -13,250 0.07 445,578,993 3,948,954 12.80 2017-03-15
252 2017-03-16 321,762 -25,000 0.07 445,578,993 4,118,554 12.80 2017-03-14
253 2017-03-15 346,762 -3,750 0.08 445,578,993 4,646,611 13.40 2017-03-13
254 2017-03-14 350,512 3,750 0.08 445,578,993 4,486,554 12.80 2017-03-10
255 2017-03-13 346,762 -28,500 0.08 445,578,993 4,369,201 12.60 2017-03-09
256 2017-03-09 375,262 51,250 0.08 445,578,993 4,728,301 12.60 2017-03-07
257 2017-03-08 324,012 -30,450 0.07 445,578,993 4,924,982 15.20 2017-03-06
258 2017-03-07 354,462 15,000 0.08 445,578,993 4,324,436 12.20 2017-03-03
259 2017-03-06 339,462 -2,500 0.08 445,578,993 3,869,867 11.40 2017-03-02
260 2017-03-02 341,962 -9,000 0.08 445,578,993 3,488,012 10.20 2017-02-28
261 2017-03-01 350,962 2,000 0.08 445,578,993 3,495,582 9.960 2017-02-27
262 2017-02-27 348,962 -50,000 0.08 445,578,993 3,768,790 10.80 2017-02-23
263 2017-02-24 398,962 47,210 0.09 445,578,993 4,149,205 10.40 2017-02-22
264 2017-02-23 351,752 -22,000 0.08 445,578,993 3,390,889 9.640 2017-02-21
265 2017-02-22 373,752 6,250 0.08 445,578,993 3,513,269 9.400 2017-02-20
266 2017-02-14 367,502 3,850 0.08 441,968,638 2,851,816 7.760 2017-02-10
267 2017-02-08 363,652 -250 0.08 434,900,454 2,618,294 7.200 2017-02-06
268 2017-02-07 363,902 -2,500 0.08 434,900,454 2,736,543 7.520 2017-02-03
269 2017-02-06 366,402 2,500 0.08 434,900,454 2,711,375 7.400 2017-02-02
270 2017-01-23 363,902 -7,500 0.09 418,590,716 2,751,099 7.560 2017-01-19
271 2016-12-23 371,402 -12,500 0.09 399,091,989 3,075,209 8.280 2016-12-21
272 2016-12-22 383,902 -37,500 0.10 399,091,989 3,178,709 8.280 2016-12-20
273 2016-12-21 421,402 52,500 0.11 399,091,989 3,489,209 8.280 2016-12-19
274 2016-11-25 368,902 -2,500 0.09 393,756,522 2,862,680 7.760 2016-11-23
275 2016-11-24 371,402 -5,000 0.09 393,756,522 2,941,504 7.920 2016-11-22
276 2016-11-15 376,402 7,500 0.10 393,756,022 2,469,197 6.560 2016-11-11
277 2016-11-11 368,902 -16,250 0.09 393,748,322 2,242,924 6.080 2016-11-09
278 2016-10-26 385,152 2,500 0.10 393,740,572 2,850,125 7.400 2016-10-24
279 2016-10-25 382,652 -50,000 0.10 393,740,572 2,908,155 7.600 2016-10-20
280 2016-10-18 432,652 -5,000 0.11 393,681,072 3,063,176 7.080 2016-10-14
281 2016-10-14 437,652 2,500 0.11 393,605,697 3,151,094 7.200 2016-10-12
282 2016-10-03 435,152 -3,750 0.11 393,353,947 3,637,871 8.360 2016-09-29
283 2016-09-28 438,902 21,250 0.11 393,061,947 3,774,557 8.600 2016-09-26
284 2016-09-27 417,652 18,000 0.11 393,061,947 3,591,807 8.600 2016-09-23
285 2016-09-23 399,652 -2,500 0.10 392,741,447 3,197,216 8.000 2016-09-21
286 2016-08-19 402,152 -1,500 0.10 391,338,656 3,603,282 8.960 2016-08-17
287 2016-08-17 403,652 -5,000 0.10 391,338,656 3,649,014 9.040 2016-08-15
288 2016-08-16 408,652 5,000 0.10 391,338,656 3,579,792 8.760 2016-08-12
289 2016-08-15 403,652 4,000 0.10 391,338,656 3,552,138 8.800 2016-08-11
290 2016-08-04 399,652 2,250 0.10 388,883,856 3,692,784 9.240 2016-08-01
291 2016-04-26 397,402 25,000 0.13 317,608,470 3,799,163 9.560 2016-04-22
292 2016-04-21 372,402 -31,250 0.12 316,638,225 3,455,891 9.280 2016-04-19
293 2016-04-20 403,652 -25,000 0.13 316,638,225 3,858,913 9.560 2016-04-18
294 2016-04-12 428,652 -21,000 0.14 316,632,125 3,309,193 7.720 2016-04-08
295 2016-04-11 449,652 -1,500 0.14 316,632,125 3,507,286 7.800 2016-04-07
296 2016-04-05 451,152 -2,500 0.14 316,605,964 3,537,032 7.840 2016-03-31
297 2016-04-01 453,652 -5,312 0.14 316,604,961 3,302,587 7.280 2016-03-30
298 2016-03-22 458,964 -25,000 0.14 316,591,961 2,863,935 6.240 2016-03-18
299 2016-03-14 483,964 -7,500 0.15 316,591,085 3,097,370 6.400 2016-03-10
300 2016-03-11 491,464 32,500 0.16 316,590,386 3,125,711 6.360 2016-03-09
301 2016-03-09 458,964 -7,500 0.14 316,590,386 2,661,991 5.800 2016-03-07
302 2016-03-08 466,464 2,500 0.15 316,590,386 2,649,516 5.680 2016-03-04
303 2016-03-07 463,964 -2,500 0.15 316,590,386 2,653,874 5.720 2016-03-03
304 2016-03-01 466,464 2,500 0.15 316,488,124 2,686,833 5.760 2016-02-26
305 2016-02-29 463,964 -2,500 0.15 316,488,124 2,653,874 5.720 2016-02-25
306 2016-02-18 466,464 -50,000 0.15 315,455,031 2,518,906 5.400 2016-02-16
307 2016-01-29 516,464 43,225 0.16 315,455,031 3,016,150 5.840 2016-01-27
308 2015-12-23 473,239 -4,000 0.16 301,846,635 3,766,982 7.960 2015-12-21
309 2015-12-21 477,239 -7,500 0.16 301,844,885 2,653,449 5.560 2015-12-17
310 2015-12-18 484,739 -5,000 0.16 301,844,135 2,695,149 5.560 2015-12-16
311 2015-12-17 489,739 -2,500 0.16 301,843,775 2,683,770 5.480 2015-12-15
312 2015-12-14 492,239 1,250 0.16 301,839,920 2,579,332 5.240 2015-12-10
313 2015-12-11 490,989 -5,000 0.16 301,839,890 2,749,538 5.600 2015-12-09
314 2015-12-08 495,989 -5,000 0.16 301,831,220 3,055,292 6.160 2015-12-04
315 2015-12-04 500,989 1,250 0.17 301,831,220 3,126,171 6.240 2015-12-02
316 2015-11-20 499,739 -3,750 0.17 301,830,680 3,798,016 7.600 2015-11-18
317 2015-11-18 503,489 6,500 0.17 301,830,680 3,786,237 7.520 2015-11-16
318 2015-10-28 496,989 1,750 0.21 236,829,797 4,075,310 8.200 2015-10-26
319 2015-10-26 495,239 2,500 0.21 236,829,797 4,417,532 8.920 2015-10-22
320 2015-10-13 492,739 1,000 0.21 236,829,797 4,710,585 9.560 2015-10-09
321 2015-10-08 491,739 750 0.21 236,828,897 4,819,042 9.800 2015-10-06
322 2015-09-23 490,989 24,000 0.21 236,828,897 4,870,611 9.920 2015-09-21
323 2015-09-18 466,989 -1,000 0.20 236,828,897 4,763,288 10.20 2015-09-16
324 2015-09-08 467,989 -5,000 0.20 236,683,897 3,575,436 7.640 2015-09-04
325 2015-09-07 472,989 5,000 0.20 236,683,897 3,556,877 7.520 2015-09-02
326 2015-09-01 467,989 -2,750 0.20 236,603,397 3,725,192 7.960 2015-08-28
327 2015-08-31 470,739 250 0.20 236,603,397 3,596,446 7.640 2015-08-27
328 2015-08-28 470,489 -2,500 0.20 236,603,397 3,312,243 7.040 2015-08-26
329 2015-08-27 472,989 -5,000 0.20 236,603,397 3,216,325 6.800 2015-08-25
330 2015-08-26 477,989 5,000 0.20 236,603,397 3,250,325 6.800 2015-08-24
331 2015-08-24 472,989 -5,000 0.20 236,603,397 3,821,751 8.080 2015-08-20
332 2015-08-21 477,989 2,500 0.20 236,603,397 3,804,792 7.960 2015-08-19
333 2015-08-20 475,489 3,500 0.20 236,603,397 4,032,147 8.480 2015-08-18
334 2015-08-18 471,989 -25,000 0.20 236,603,397 4,549,974 9.640 2015-08-14
335 2015-08-17 496,989 5,000 0.21 236,603,397 4,830,733 9.720 2015-08-13
336 2015-08-14 491,989 25,000 0.21 236,603,397 4,742,774 9.640 2015-08-12
337 2015-08-13 466,989 -50,000 0.20 236,603,397 4,763,288 10.20 2015-08-11
338 2015-08-12 516,989 -6,000 0.22 236,603,397 5,376,686 10.40 2015-08-10
339 2015-08-10 522,989 1,000 0.22 236,603,397 4,874,257 9.320 2015-08-06
340 2015-08-07 521,989 5,000 0.22 236,603,397 4,844,058 9.280 2015-08-05
341 2015-08-05 516,989 -15,000 0.22 236,603,397 4,818,337 9.320 2015-08-03
342 2015-08-04 531,989 31,750 0.22 236,603,397 5,107,094 9.600 2015-07-31
343 2015-07-30 500,239 33,250 0.21 236,603,397 4,942,361 9.880 2015-07-28
344 2015-07-29 466,989 -2,500 0.20 236,603,397 4,557,813 9.760 2015-07-27
345 2015-07-27 469,489 -57,500 0.20 236,603,397 5,352,175 11.40 2015-07-23
346 2015-07-23 526,989 49,750 0.22 236,603,397 5,480,686 10.40 2015-07-21
347 2015-07-22 477,239 -50,000 0.20 236,603,397 4,963,286 10.40 2015-07-20
348 2015-07-21 527,239 5,000 0.22 236,603,397 5,799,629 11.00 2015-07-17
349 2015-07-20 522,239 47,500 0.22 236,603,397 5,535,733 10.60 2015-07-16
350 2015-07-17 474,739 10,000 0.20 236,603,397 5,032,233 10.60 2015-07-15
351 2015-07-16 464,739 -22,500 0.20 236,603,397 5,390,972 11.60 2015-07-14
352 2015-07-15 487,239 22,500 0.21 236,603,397 5,164,733 10.60 2015-07-13
353 2015-07-14 464,739 -750 0.20 236,603,397 4,535,853 9.760 2015-07-10
354 2015-07-13 465,489 -10,500 0.20 236,603,397 3,872,868 8.320 2015-07-09
355 2015-07-10 475,989 -3,000 0.20 236,603,397 2,627,459 5.520 2015-07-08
356 2015-07-08 478,989 -47,500 0.20 236,521,897 3,659,476 7.640 2015-07-06
357 2015-07-07 526,489 80,000 0.22 236,521,897 5,180,652 9.840 2015-07-03
358 2015-07-06 446,489 4,250 0.19 236,519,897 5,447,166 12.20 2015-07-02
359 2015-07-03 442,239 750 0.19 236,519,897 6,456,689 14.60 2015-06-30
360 2015-07-02 441,489 -39,000 0.19 236,519,897 6,798,931 15.40 2015-06-29
361 2015-06-30 480,489 -2,500 0.20 236,518,397 7,303,433 15.20 2015-06-26
362 2015-06-29 482,989 25,000 0.20 236,518,397 7,631,226 15.80 2015-06-25
363 2015-06-26 457,989 -2,500 0.19 236,518,397 7,144,628 15.60 2015-06-24
364 2015-06-25 460,489 67,500 0.19 236,518,397 7,091,531 15.40 2015-06-23
365 2015-06-23 392,989 -16,750 0.17 236,386,647 6,445,020 16.40 2015-06-19
366 2015-06-22 409,739 17,500 0.17 236,385,897 7,211,406 17.60 2015-06-18
367 2015-06-19 392,239 2,500 0.17 236,276,622 6,824,959 17.40 2015-06-17
368 2015-06-18 389,739 -59,750 0.16 236,276,622 7,015,302 18.00 2015-06-16
369 2015-06-17 449,489 26,000 0.19 236,171,372 6,652,437 14.80 2015-06-15
370 2015-06-16 423,489 13,000 0.21 198,671,290 6,437,033 15.20 2015-06-12
371 2015-06-15 410,489 4,250 0.21 198,671,290 6,321,531 15.40 2015-06-11
372 2015-06-12 406,239 1,500 0.20 198,594,540 6,174,833 15.20 2015-06-10
373 2015-06-11 404,739 500 0.20 198,594,540 6,394,876 15.80 2015-06-09
374 2015-06-10 404,239 -3,750 0.20 198,475,540 7,114,606 17.60 2015-06-08
375 2015-06-09 407,989 -1,000 0.21 198,473,530 7,099,009 17.40 2015-06-05
376 2015-06-08 408,989 52,250 0.21 198,244,230 7,525,398 18.40 2015-06-04
377 2015-06-05 356,739 12,250 0.18 198,244,230 6,635,345 18.60 2015-06-03
378 2015-06-04 344,489 -2,500 0.17 198,056,730 6,614,189 19.20 2015-06-02
379 2015-06-03 346,989 48,250 0.18 198,034,180 6,800,984 19.60 2015-06-01
380 2015-06-02 298,739 32,500 0.15 197,669,680 5,676,041 19.00 2015-05-29
381 2015-06-01 266,239 12,500 0.13 197,571,805 4,685,806 17.60 2015-05-28
382 2015-05-29 253,739 -4,750 0.13 197,214,055 4,668,798 18.40 2015-05-27
383 2015-05-28 258,489 -97,500 0.13 197,138,555 4,446,011 17.20 2015-05-26
384 2015-05-27 355,989 -96,250 0.18 197,080,805 6,336,604 17.80 2015-05-22
385 2015-05-26 452,239 46,250 0.23 197,067,515 7,145,376 15.80 2015-05-21
386 2015-05-22 405,989 -1,937 0.21 196,901,263 5,765,044 14.20 2015-05-20
387 2015-05-21 407,926 41,750 0.21 196,812,763 5,955,720 14.60 2015-05-19
388 2015-05-20 366,176 62,500 0.19 196,712,388 5,712,346 15.60 2015-05-18
389 2015-05-19 303,676 -86,626 0.17 175,036,938 4,676,610 15.40 2015-05-15
390 2015-05-18 390,302 79,500 0.22 174,861,938 5,620,349 14.40 2015-05-14
391 2015-05-15 310,802 7,376 0.18 174,858,850 4,910,672 15.80 2015-05-13
392 2015-05-14 303,426 -102,500 0.17 174,622,290 5,036,872 16.60 2015-05-12
393 2015-05-06 405,926 -12,250 0.25 161,289,490 4,952,297 12.20 2015-05-04
394 2015-05-05 418,176 61,000 0.26 161,289,490 4,683,571 11.20 2015-04-30
395 2015-05-04 357,176 25,000 0.22 161,289,490 4,571,853 12.80 2015-04-29
396 2015-04-30 332,176 25,000 0.21 161,289,490 4,384,723 13.20 2015-04-28
397 2015-04-29 307,176 -32,500 0.19 160,446,649 4,116,158 13.40 2015-04-27
398 2015-04-27 339,676 7,500 0.21 160,446,649 4,008,177 11.80 2015-04-23
399 2015-04-24 332,176 48,000 0.21 160,446,649 4,052,547 12.20 2015-04-22
400 2015-04-23 284,176 1,750 0.18 160,446,649 2,830,393 9.960 2015-04-21
401 2015-04-22 282,426 -13,250 0.18 160,446,649 2,575,725 9.120 2015-04-20
402 2015-04-20 295,676 -1,750 0.18 160,446,649 2,743,873 9.280 2015-04-16
403 2015-04-17 297,426 -62,500 0.19 160,446,649 2,760,113 9.280 2015-04-15
404 2015-04-16 359,926 -30,000 0.22 160,446,649 3,354,510 9.320 2015-04-14
405 2015-04-15 389,926 750 0.24 160,446,649 2,885,452 7.400 2015-04-13
406 2015-04-14 389,176 -9,000 0.24 160,446,649 2,412,891 6.200 2015-04-10
407 2015-04-13 398,176 7,500 0.25 160,446,649 2,548,326 6.400 2015-04-09
408 2015-04-10 390,676 -6,750 0.24 160,446,649 2,250,294 5.760 2015-04-08
409 2015-04-09 397,426 -1,938 0.25 160,446,649 2,003,027 5.040 2015-04-02
410 2015-04-08 399,364 -7,000 0.25 160,446,649 2,028,769 5.080 2015-04-01
411 2015-04-01 406,364 -7,500 0.25 160,446,649 1,950,547 4.800 2015-03-30
412 2015-03-30 413,864 7,500 0.26 160,446,649 2,003,102 4.840 2015-03-26
413 2015-03-25 406,364 75,000 0.25 160,443,899 2,031,820 5.000 2015-03-23
414 2015-03-20 331,364 -380,750 0.21 160,443,899 1,656,820 5.000 2015-03-18
415 2015-03-19 712,114 -5,000 0.44 160,443,899 3,361,178 4.720 2015-03-17
416 2015-03-18 717,114 -2,100 0.45 160,443,899 3,499,516 4.880 2015-03-16
417 2015-03-11 719,214 5,000 0.45 160,440,649 3,279,616 4.560 2015-03-09
418 2015-03-10 714,214 105,000 0.45 160,440,649 3,142,542 4.400 2015-03-06
419 2015-03-09 609,214 -5,000 0.38 160,440,649 2,826,753 4.640 2015-03-05
420 2015-03-03 614,214 2,500 0.38 160,440,649 2,972,796 4.840 2015-02-27
421 2015-02-27 611,714 -7,500 0.38 160,440,649 2,960,696 4.840 2015-02-25
422 2015-02-26 619,214 9,124 0.39 160,439,649 3,120,839 5.040 2015-02-24
423 2015-02-25 610,090 -7,000 0.38 160,439,649 2,928,432 4.800 2015-02-23
424 2015-02-23 617,090 -1,250 0.38 160,439,649 2,887,981 4.680 2015-02-16
425 2015-02-16 618,340 111,425 0.39 160,439,649 2,671,229 4.320 2015-02-12
426 2015-02-13 506,915 -5,000 0.47 106,958,763 2,189,873 4.320 2015-02-11
427 2015-02-12 511,915 -5,000 0.48 106,958,763 2,252,426 4.400 2015-02-10
428 2015-02-10 516,915 -10,000 0.48 106,958,763 2,191,720 4.240 2015-02-06
429 2015-02-09 526,915 5,000 0.49 106,958,763 2,128,737 4.040 2015-02-05
430 2015-02-06 521,915 -5,000 0.49 106,958,763 2,212,920 4.240 2015-02-04
431 2015-02-05 526,915 -1,250 0.49 106,958,763 2,276,273 4.320 2015-02-03
432 2015-02-04 528,165 5,000 0.49 106,958,763 2,260,546 4.280 2015-02-02
433 2015-02-02 523,165 -2,800 0.49 106,958,763 2,511,192 4.800 2015-01-29
434 2015-01-30 525,965 6,250 0.49 106,958,763 2,945,404 5.600 2015-01-28
435 2015-01-29 519,715 -5,000 0.49 106,958,763 2,078,860 4.000 2015-01-27
436 2015-01-28 524,715 25,000 0.49 106,958,763 2,098,860 4.000 2015-01-26
437 2015-01-21 499,715 -3,000 0.47 106,958,763 2,038,837 4.080 2015-01-19
438 2015-01-15 502,715 -1,250 0.47 106,958,763 2,111,403 4.200 2015-01-13
439 2015-01-13 503,965 1,250 0.47 106,958,763 2,277,922 4.520 2015-01-09
440 2015-01-09 502,715 2,500 0.47 106,958,763 2,051,077 4.080 2015-01-07
441 2015-01-05 500,215 -10,937 0.47 106,958,763 2,060,886 4.120 2014-12-30
442 2014-12-23 511,152 18,000 0.48 106,958,763 2,187,731 4.280 2014-12-19
443 2014-12-19 493,152 130,000 0.46 106,958,763 2,229,047 4.520 2014-12-17
444 2014-12-17 363,152 -50,000 0.34 106,958,763 1,859,338 5.120 2014-12-15
445 2014-12-08 413,152 -2,500 0.39 106,958,763 2,842,486 6.880 2014-12-04
446 2014-12-03 415,652 -25,000 0.39 106,958,763 3,059,199 7.360 2014-12-01
447 2014-12-02 440,652 -104,250 0.41 106,958,763 3,331,329 7.560 2014-11-28
448 2014-12-01 544,902 -35,750 0.51 106,958,763 3,923,294 7.200 2014-11-27
449 2014-11-28 580,652 -5,500 0.54 106,958,763 4,180,694 7.200 2014-11-26
450 2014-11-27 586,152 -31,750 0.55 106,958,763 4,267,187 7.280 2014-11-25
451 2014-11-25 617,902 61,250 0.58 106,958,763 4,869,068 7.880 2014-11-21
452 2014-11-24 556,652 195,000 0.52 106,958,763 4,564,546 8.200 2014-11-20
453 2014-11-21 361,652 -4,500 0.34 106,958,763 2,922,148 8.080 2014-11-19
454 2014-11-20 366,152 13,750 0.34 106,958,763 2,958,508 8.080 2014-11-18
455 2014-11-19 352,402 -2,500 0.33 106,958,763 2,664,159 7.560 2014-11-17
456 2014-11-18 354,902 -5,000 0.33 106,958,763 2,725,647 7.680 2014-11-14
457 2014-11-17 359,902 32,500 0.34 106,958,763 2,692,067 7.480 2014-11-13
458 2014-11-14 327,402 6,250 0.31 106,958,763 2,396,583 7.320 2014-11-12
459 2014-11-13 321,152 37,500 0.30 106,958,763 2,659,139 8.280 2014-11-11
460 2014-11-12 283,652 29,000 0.27 106,958,763 2,280,562 8.040 2014-11-10
461 2014-11-11 254,652 -18,500 0.24 106,958,763 1,639,959 6.440 2014-11-07
462 2014-11-10 273,152 25,750 0.26 106,958,763 1,988,547 7.280 2014-11-06
463 2014-11-07 247,402 -236,500 0.23 106,958,763 1,741,710 7.040 2014-11-05
464 2014-11-06 483,902 2,500 0.45 106,958,763 3,232,465 6.680 2014-11-04
465 2014-11-05 481,402 243,750 0.45 106,958,763 2,695,851 5.600 2014-11-03
466 2014-11-03 237,652 6,500 0.22 106,958,763 1,416,406 5.960 2014-10-30
467 2014-10-28 231,152 6,000 0.22 106,958,763 1,248,221 5.400 2014-10-24
468 2014-10-27 225,152 -1,500 0.21 106,958,763 1,242,839 5.520 2014-10-23
469 2014-10-23 226,652 2,500 0.21 106,958,763 1,359,912 6.000 2014-10-21
470 2014-10-21 224,152 7,500 0.21 106,958,763 1,470,437 6.560 2014-10-17
471 2014-10-09 216,652 -13,700 0.20 106,958,763 2,643,154 12.20 2014-10-07
472 2014-10-03 230,352 -2,250 0.22 106,958,763 2,487,802 10.80 2014-09-29
473 2014-09-29 232,602 1,000 0.22 106,958,763 2,605,142 11.20 2014-09-25
474 2014-09-22 231,602 -2,500 0.22 106,958,763 2,732,904 11.80 2014-09-18
475 2014-09-19 234,102 -63 0.22 106,958,763 2,809,224 12.00 2014-09-17
476 2014-09-15 234,165 -3,750 0.22 106,958,763 2,903,646 12.40 2014-09-11
477 2014-09-12 237,915 17,750 0.22 106,958,763 2,950,146 12.40 2014-09-10
478 2014-09-10 220,165 25,000 0.21 106,958,763 2,862,145 13.00 2014-09-05
479 2014-09-08 195,165 75,333 0.18 106,958,763 2,576,178 13.20 2014-09-04
480 2014-09-04 119,832 -83,000 0.14 85,567,010 1,629,715 13.60 2014-09-02
481 2014-09-03 202,832 -82,500 0.24 85,567,010 2,758,515 13.60 2014-09-01
482 2014-08-29 285,332 -15,000 0.33 85,567,010 3,595,183 12.60 2014-08-27
483 2014-08-20 300,332 -6,000 0.35 85,567,010 3,904,316 13.00 2014-08-18
484 2014-08-19 306,332 -33,500 0.36 85,567,010 3,724,997 12.16 2014-08-15
485 2014-08-18 339,832 -134,958 0.40 85,567,010 3,806,118 11.20 2014-08-14
486 2014-08-14 474,790 -12,500 0.44 106,958,763 5,469,581 11.52 2014-08-12
487 2014-08-13 487,290 -37,500 0.46 106,958,763 5,769,514 11.84 2014-08-11
488 2014-08-07 524,790 -26,875 0.49 106,958,763 5,793,682 11.04 2014-08-05
489 2014-08-06 551,665 9,688 0.52 106,958,763 7,149,578 12.96 2014-08-04
490 2014-08-05 541,977 1,250 0.51 106,958,763 6,937,306 12.80 2014-08-01
491 2014-08-04 540,727 -3,125 0.51 106,958,763 6,748,273 12.48 2014-07-31
492 2014-08-01 543,852 16,887 0.51 106,958,763 6,874,289 12.64 2014-07-30
493 2014-07-30 526,965 1,563 0.49 106,958,763 6,660,838 12.64 2014-07-28
494 2014-07-25 525,402 -1,563 0.49 106,958,763 6,893,274 13.12 2014-07-23
495 2014-07-24 526,965 313 0.49 106,958,763 6,829,466 12.96 2014-07-22
496 2014-07-23 526,652 16,562 0.49 106,958,763 6,741,146 12.80 2014-07-21
497 2014-07-22 510,090 -1,562 0.48 106,958,763 6,284,309 12.32 2014-07-18
498 2014-07-21 511,652 -5,625 0.48 106,958,763 6,303,553 12.32 2014-07-17
499 2014-07-18 517,277 -16,250 0.48 106,958,763 6,538,381 12.64 2014-07-16
500 2014-07-17 533,527 -2,813 0.50 106,958,763 6,999,874 13.12 2014-07-15
501 2014-07-16 536,340 -20,312 0.50 106,958,763 7,036,781 13.12 2014-07-14
502 2014-07-15 556,652 100,000 0.52 106,958,763 6,501,695 11.68 2014-07-11
503 2014-07-14 456,652 36,250 0.43 106,958,763 5,699,017 12.48 2014-07-10
504 2014-07-11 420,402 13,125 0.39 106,958,763 5,515,674 13.12 2014-07-09
505 2014-07-10 407,277 10,937 0.38 106,958,763 5,408,639 13.28 2014-07-08
506 2014-07-09 396,340 3,438 0.37 106,958,763 5,136,566 12.96 2014-07-07
507 2014-07-08 392,902 -20,313 0.37 106,958,763 5,154,874 13.12 2014-07-04
508 2014-07-07 413,215 4,688 0.39 106,958,763 4,495,779 10.88 2014-07-03
509 2014-07-04 408,527 -45,625 0.38 106,958,763 4,444,774 10.88 2014-07-02
510 2014-07-02 454,152 2,187 0.42 106,958,763 3,996,538 8.800 2014-06-27
511 2014-06-27 451,965 -6,250 0.42 106,958,763 3,977,292 8.800 2014-06-25
512 2014-06-26 458,215 -9,375 0.43 106,958,763 3,885,663 8.480 2014-06-24
513 2014-06-24 467,590 3,125 0.44 106,958,763 4,264,421 9.120 2014-06-20
514 2014-06-20 464,465 -4,375 0.43 106,958,763 4,384,550 9.440 2014-06-18
515 2014-06-19 468,840 7,813 0.44 106,958,763 4,200,806 8.960 2014-06-17
516 2014-06-18 461,027 -1,563 0.43 106,958,763 4,278,331 9.280 2014-06-16
517 2014-06-17 462,590 80,000 0.43 106,958,763 3,922,763 8.480 2014-06-13
518 2014-06-16 382,590 9,375 0.36 106,958,763 3,550,435 9.280 2014-06-12
519 2014-06-13 373,215 -1,875 0.35 106,958,763 3,344,006 8.960 2014-06-11
520 2014-06-12 375,090 48,750 0.35 106,958,763 2,964,711 7.904 2014-06-10
521 2014-06-11 326,340 8,125 0.31 106,958,763 2,380,977 7.296 2014-06-09
522 2014-06-10 318,215 101,563 0.30 106,958,763 2,219,868 6.976 2014-06-06
523 2014-06-06 216,652 -313 0.20 106,958,763 1,421,237 6.560 2014-06-04
524 2014-06-04 216,965 -15,312 0.20 106,958,763 1,416,348 6.528 2014-05-30
525 2014-06-03 232,277 23,437 0.22 106,958,763 1,568,334 6.752 2014-05-29
526 2014-05-30 208,840 -56,437 0.20 106,958,763 1,376,673 6.592 2014-05-28
527 2014-05-29 265,277 22,687 0.25 106,958,763 1,816,617 6.848 2014-05-27
528 2014-05-28 242,590 46,875 0.23 106,958,763 1,249,824 5.152 2014-05-26
529 2014-05-27 195,715 -4,687 0.18 106,958,763 939,432 4.800 2014-05-23
530 2014-05-26 200,402 -8,125 0.19 106,958,763 955,517 4.768 2014-05-22
531 2014-05-23 208,527 2,312 0.19 106,958,763 994,257 4.768 2014-05-21
532 2014-05-22 206,215 3,125 0.19 106,958,763 970,035 4.704 2014-05-20
533 2014-05-19 203,090 6,250 0.19 106,958,763 903,344 4.448 2014-05-15
534 2014-05-08 196,840 -42,187 0.18 106,958,763 831,452 4.224 2014-05-05
535 2014-04-08 239,027 -6,250 0.22 106,958,763 1,070,841 4.480 2014-04-04
536 2014-03-27 245,277 17,100 0.24 102,203,415 1,130,236 4.608 2014-03-25
537 2014-03-14 228,177 -1,875 0.22 102,203,415 1,022,233 4.480 2014-03-12
538 2014-03-12 230,052 -1,250 0.23 102,203,415 1,052,718 4.576 2014-03-10
539 2014-03-11 231,302 -3,125 0.23 102,203,415 1,073,241 4.640 2014-03-07
540 2014-03-07 234,427 -22,188 0.23 102,203,415 1,155,256 4.928 2014-03-05
541 2014-02-19 256,615 2,813 0.27 94,249,373 1,083,942 4.224 2014-02-17
542 2014-01-15 253,802 19,425 0.27 92,746,295 1,250,736 4.928 2014-01-13
543 2013-12-10 234,377 -6,250 0.25 92,676,420 1,012,509 4.320 2013-12-06
544 2013-11-05 240,627 -56,250 0.26 92,676,420 885,507 3.680 2013-11-01
545 2013-11-04 296,877 37,500 0.32 92,676,420 1,159,008 3.904 2013-10-31
546 2013-09-30 259,377 -31,250 0.28 92,676,420 771,906 2.976 2013-09-26
547 2013-07-29 290,627 1,800 0.31 92,676,045 864,906 2.976 2013-07-25
548 2013-05-06 288,827 7,500 0.31 92,676,045 868,792 3.008 2013-05-02
549 2013-05-03 281,327 5,625 0.30 92,676,045 891,244 3.168 2013-04-30
550 2013-04-30 275,702 11,250 0.30 92,676,045 899,891 3.264 2013-04-26
551 2013-04-29 264,452 6,250 0.29 92,676,045 846,246 3.200 2013-04-25
552 2013-04-25 258,202 23,437 0.28 92,676,045 826,246 3.200 2013-04-23
553 2013-04-23 234,765 6,875 0.25 92,676,045 766,273 3.264 2013-04-19
554 2013-02-21 227,890 -275 0.25 92,676,045 853,220 3.744 2013-02-19
555 2013-01-23 228,165 -26,875 0.25 92,673,133 912,660 4.000 2013-01-21
556 2013-01-21 255,040 -600 0.28 92,673,133 1,036,483 4.064 2013-01-17
557 2013-01-11 255,640 -4,687 0.28 92,673,133 1,088,004 4.256 2013-01-09
558 2013-01-10 260,327 71,875 0.28 92,673,133 966,334 3.712 2013-01-08
559 2013-01-08 188,452 -4,688 0.20 92,673,133 687,473 3.648 2013-01-04
560 2012-12-20 193,140 -9,375 0.21 92,673,133 723,116 3.744 2012-12-18
561 2012-09-27 202,515 9,375 0.22 92,671,633 628,607 3.104 2012-09-25
562 2012-08-17 193,140 -2,500 0.21 92,671,483 766,380 3.968 2012-08-15
563 2012-08-16 195,640 11,875 0.21 92,671,483 826,383 4.224 2012-08-14
564 2012-08-15 183,765 -4,062 0.20 92,671,483 693,897 3.776 2012-08-13
565 2012-08-14 187,827 -9,375 0.20 92,671,483 757,318 4.032 2012-08-10
566 2012-08-13 197,202 35,312 0.21 92,671,483 769,877 3.904 2012-08-09
567 2012-08-06 161,890 -3,125 0.17 92,671,483 590,575 3.648 2012-08-02
568 2012-08-01 165,015 12,500 0.18 92,671,483 686,462 4.160 2012-07-30
569 2012-07-31 152,515 -3,125 0.16 92,671,483 624,701 4.096 2012-07-27
570 2012-07-30 155,640 3,125 0.17 92,671,483 493,068 3.168 2012-07-26
571 2012-07-27 152,515 6,250 0.16 92,671,483 580,777 3.808 2012-07-25
572 2012-07-26 146,265 -3,750 0.16 92,671,483 645,906 4.416 2012-07-24
573 2012-07-25 150,015 -21,875 0.16 92,671,483 710,471 4.736 2012-07-23
574 2012-04-23 171,890 -15,625 0.19 92,671,482 456,540 2.656 2012-04-19
575 2012-04-02 187,515 15,625 0.20 92,671,482 534,043 2.848 2012-03-29
576 2012-03-27 171,890 -1,562 0.19 92,665,794 456,540 2.656 2012-03-23
577 2012-03-26 173,452 -1,563 0.19 92,665,794 482,890 2.784 2012-03-22
578 2012-03-23 175,015 -22,187 0.19 92,665,794 498,443 2.848 2012-03-21
579 2012-03-19 197,202 -11,875 0.21 92,665,794 706,772 3.584 2012-03-15
580 2012-03-16 209,077 11,875 0.23 92,665,794 829,618 3.968 2012-03-14
581 2012-03-15 197,202 12,500 0.21 92,665,794 795,118 4.032 2012-03-13
582 2012-03-14 184,702 -3,125 0.20 92,665,794 685,614 3.712 2012-03-12
583 2012-03-13 187,827 -3,125 0.20 92,665,794 721,256 3.840 2012-03-09
584 2012-03-12 190,952 -11,250 0.21 92,665,794 763,808 4.000 2012-03-08
585 2012-03-09 202,202 125,562 0.22 92,665,794 795,867 3.936 2012-03-07
586 2012-03-05 76,640 7,825 0.50 15,444,299 382,587 4.992 2012-03-01
587 2012-03-02 68,815 -4,700 0.45 15,444,299 339,120 4.928 2012-02-29
588 2012-03-01 73,515 -3,125 0.48 15,444,299 376,397 5.120 2012-02-28
589 2012-02-29 76,640 9,375 0.50 15,444,299 399,754 5.216 2012-02-27
590 2012-02-28 67,265 3,125 0.44 15,444,299 361,617 5.376 2012-02-24
591 2012-02-24 64,140 -625 0.42 15,444,299 348,922 5.440 2012-02-22
592 2012-02-21 64,765 -2,575 0.42 15,444,299 408,279 6.304 2012-02-17
593 2012-02-20 67,340 -2,375 0.44 15,444,299 430,976 6.400 2012-02-16
594 2012-02-17 69,715 -656,931 0.45 15,444,299 501,948 7.200 2012-02-15
595 2012-02-03 726,646 653,981 4.70 15,444,299 14,184,130 19.52 2012-02-01
596 2012-01-27 72,665 -3,175 0.47 15,444,299 1,627,696 22.40 2012-01-20
597 2012-01-26 75,840 -625 0.49 15,444,299 1,601,741 21.12 2012-01-19
598 2012-01-20 76,465 -6,250 0.50 15,444,299 1,174,502 15.36 2012-01-18
599 2012-01-19 82,715 1,250 0.54 15,444,299 1,085,221 13.12 2012-01-17
600 2012-01-18 81,465 -300 0.53 15,444,299 912,408 11.20 2012-01-16
601 2012-01-10 81,765 -3,125 0.53 15,444,299 889,603 10.88 2012-01-06
602 2012-01-09 84,890 3,125 0.55 15,444,299 896,438 10.56 2012-01-05
603 2012-01-05 81,765 -500 0.53 15,444,299 889,603 10.88 2012-01-03
604 2012-01-04 82,265 500 0.53 15,444,299 895,043 10.88 2011-12-30
605 2011-12-28 81,765 3,125 0.53 15,444,299 1,125,086 13.76 2011-12-22
606 2011-12-23 78,640 -875 0.51 15,444,299 1,207,910 15.36 2011-12-21
607 2011-12-09 79,515 4,825 0.51 15,444,299 2,544,480 32.00 2011-12-07
608 2011-11-17 74,690 -3 0.48 15,444,299 2,533,485 33.92 2011-11-15
609 2011-11-01 74,693 -600 0.48 15,444,299 2,653,095 35.52 2011-10-28
610 2011-10-27 75,293 425 0.59 12,870,249 2,698,501 35.84 2011-10-25
611 2011-10-26 74,868 175 0.58 12,870,249 2,707,227 36.16 2011-10-24
612 2011-08-08 74,693 -250 0.58 12,870,249 3,633,068 48.64 2011-08-04
613 2011-07-13 74,943 -3,125 0.58 12,870,249 3,357,446 44.80 2011-07-11
614 2011-07-11 78,068 -2,575 0.61 12,870,249 3,622,355 46.40 2011-07-07
615 2011-07-07 80,643 -3,125 0.63 12,870,249 3,741,835 46.40 2011-07-05
616 2011-06-28 83,768 -625 0.65 12,870,249 3,431,137 40.96 2011-06-24
617 2011-06-27 84,393 -4,500 0.66 12,870,249 3,402,726 40.32 2011-06-23
618 2011-06-24 88,893 -750 0.69 12,870,249 3,697,949 41.60 2011-06-22
619 2011-06-22 89,643 -3,775 0.70 12,870,249 3,614,406 40.32 2011-06-20
620 2011-06-21 93,418 -3,750 0.73 12,870,249 3,916,083 41.92 2011-06-17
621 2011-06-17 97,168 6,250 0.75 12,870,249 4,042,189 41.60 2011-06-15
622 2011-06-16 90,918 -325 0.71 12,870,249 3,549,439 39.04 2011-06-14
623 2011-06-15 91,243 -300 0.71 12,870,249 3,503,731 38.40 2011-06-13
624 2011-06-14 91,543 -2,425 0.71 12,870,249 3,778,895 41.28 2011-06-10
625 2011-06-13 93,968 -4,725 0.73 12,870,249 4,029,348 42.88 2011-06-09
626 2011-06-08 98,693 -1,875 0.77 12,870,249 4,674,100 47.36 2011-06-03
627 2011-06-02 100,568 2,500 0.78 12,870,249 4,730,719 47.04 2011-05-31
628 2011-06-01 98,068 -4,025 0.76 12,870,249 4,738,646 48.32 2011-05-30
629 2011-05-30 102,093 -350 0.79 12,870,249 4,508,427 44.16 2011-05-26
630 2011-05-23 102,443 1,725 0.80 12,870,249 4,818,919 47.04 2011-05-19
631 2011-05-20 100,718 -2,725 0.78 12,870,249 4,770,004 47.36 2011-05-18
632 2011-05-19 103,443 -250 0.80 12,870,249 4,832,857 46.72 2011-05-17
633 2011-05-18 103,693 -1,125 0.81 12,870,249 4,910,900 47.36 2011-05-16
634 2011-05-16 104,818 -1,400 0.81 12,870,249 4,863,555 46.40 2011-05-12
635 2011-05-13 106,218 4,375 0.83 12,870,249 4,928,515 46.40 2011-05-11
636 2011-05-12 101,843 -7,300 0.79 12,870,249 4,953,644 48.64 2011-05-09
637 2011-05-11 109,143 7,650 0.85 12,870,249 4,784,829 43.84 2011-05-06
638 2011-05-06 101,493 -175 0.79 12,870,249 5,391,308 53.12 2011-05-04
639 2011-05-05 101,668 2,000 0.79 12,870,249 5,465,672 53.76 2011-05-03
640 2011-05-04 99,668 -375 0.77 12,870,249 5,421,939 54.40 2011-04-29
641 2011-05-03 100,043 7,500 0.78 12,870,249 5,602,408 56.00 2011-04-28
642 2011-04-29 92,543 2,250 0.72 12,870,249 5,152,794 55.68 2011-04-27
643 2011-04-28 90,293 300 0.70 12,870,249 5,547,602 61.44 2011-04-26
644 2011-04-27 89,993 875 0.70 12,870,249 5,903,541 65.60 2011-04-21
645 2011-04-26 89,118 350 0.69 12,870,249 5,931,694 66.56 2011-04-20
646 2011-04-21 88,768 325 0.69 12,870,249 6,107,238 68.80 2011-04-19
647 2011-04-20 88,443 575 0.69 12,870,249 6,113,180 69.12 2011-04-18
648 2011-04-18 87,868 1,900 0.68 12,870,249 6,748,262 76.80 2011-04-14
649 2011-03-25 85,968 -1,125 0.67 12,870,249 6,877,440 80.00 2011-03-23
650 2011-03-22 87,093 -1,650 0.68 12,870,249 6,828,091 78.40 2011-03-18
651 2011-03-21 88,743 -225 0.69 12,870,249 6,815,462 76.80 2011-03-17
652 2011-03-18 88,968 1,250 0.69 12,870,249 7,088,970 79.68 2011-03-16
653 2011-03-17 87,718 1,250 0.68 12,870,249 6,764,812 77.12 2011-03-15
654 2011-03-15 86,468 800 0.67 12,870,249 7,055,789 81.60 2011-03-11
655 2011-03-14 85,668 -1,250 0.67 12,870,249 7,127,578 83.20 2011-03-10
656 2011-03-11 86,918 -1,250 0.68 12,870,249 7,370,646 84.80 2011-03-09
657 2011-03-09 88,168 -375 0.69 12,870,249 7,335,578 83.20 2011-03-07
658 2011-03-08 88,543 2,475 0.69 12,870,249 7,650,115 86.40 2011-03-04
659 2011-03-07 86,068 3,950 0.67 12,870,249 6,857,898 79.68 2011-03-03
660 2011-03-03 82,118 325 0.64 12,870,249 6,700,829 81.60 2011-03-01
661 2011-02-28 81,793 1,250 0.64 12,870,249 6,936,046 84.80 2011-02-24
662 2011-02-25 80,543 1,250 0.63 12,870,249 7,474,390 92.80 2011-02-23
663 2011-02-24 79,293 -1,250 0.62 12,870,249 7,358,390 92.80 2011-02-22
664 2011-02-14 80,543 -250 0.63 12,870,249 7,603,259 94.40 2011-02-10
665 2011-02-08 80,793 -250 0.63 12,870,249 7,756,128 96.00 2011-02-01
666 2011-01-26 81,043 -625 0.83 9,745,249 8,558,141 105.6 2011-01-24
667 2011-01-25 81,668 -1,425 0.84 9,745,249 7,840,128 96.00 2011-01-21
668 2011-01-24 83,093 2,600 0.85 9,745,249 7,711,030 92.80 2011-01-20
669 2011-01-20 80,493 -500 0.83 9,745,249 7,856,117 97.60 2011-01-18
670 2011-01-19 80,993 -300 0.83 9,745,249 8,034,506 99.20 2011-01-17
671 2011-01-18 81,293 2,200 0.83 9,745,249 8,194,334 100.8 2011-01-14
672 2011-01-17 79,093 -7,275 0.81 9,745,249 8,099,123 102.4 2011-01-13
673 2011-01-14 86,368 825 0.89 9,745,249 8,429,517 97.60 2011-01-12
674 2011-01-13 85,543 2,575 0.88 9,745,249 8,622,734 100.8 2011-01-11
675 2011-01-12 82,968 1,950 0.85 9,745,249 8,363,174 100.8 2011-01-10
676 2011-01-11 81,018 -1,100 0.83 9,745,249 8,166,614 100.8 2011-01-07
677 2011-01-10 82,118 -1,950 0.84 9,745,249 8,671,661 105.6 2011-01-06
678 2011-01-07 84,068 3,350 0.86 9,745,249 8,743,072 104.0 2011-01-05
679 2011-01-06 80,718 250 0.83 9,745,249 8,523,821 105.6 2011-01-04
680 2011-01-05 80,468 450 0.83 9,745,249 8,497,421 105.6 2011-01-03
681 2011-01-04 80,018 -37,500 0.82 9,745,249 8,962,016 112.0 2010-12-30
682 2011-01-03 117,518 2,850 1.21 9,745,249 13,538,074 115.2 2010-12-29
683 2010-12-30 114,668 -600 1.18 9,745,249 13,393,222 116.8 2010-12-28
684 2010-12-29 115,268 -3,425 1.18 9,745,249 12,541,158 108.8 2010-12-23
685 2010-12-28 118,693 1,225 1.22 9,745,249 14,243,160 120.0 2010-12-22
686 2010-12-23 117,468 7,225 1.21 9,745,249 15,411,802 131.2 2010-12-21
687 2010-12-22 110,243 3,525 1.13 9,745,249 15,698,603 142.4 2010-12-20
688 2010-12-21 106,718 375 1.10 9,745,249 15,879,638 148.8 2010-12-17
689 2010-12-17 106,343 -16,150 1.09 9,745,249 15,313,392 144.0 2010-12-15
690 2010-12-16 122,493 11,875 1.26 9,745,249 19,206,902 156.8 2010-12-14
691 2010-12-15 110,618 8,400 1.14 9,745,249 15,575,014 140.8 2010-12-13
692 2010-12-14 102,218 13,950 1.05 9,745,249 13,901,648 136.0 2010-12-10
693 2010-12-13 88,268 12,275 0.91 9,745,249 11,580,762 131.2 2010-12-09
694 2010-12-10 75,993 3,125 0.78 9,745,249 8,997,571 118.4 2010-12-08
695 2010-12-08 72,868 -34,100 0.75 9,745,249 7,345,094 100.8 2010-12-06
696 2010-12-07 106,968 31,350 1.10 9,726,499 10,440,077 97.60 2010-12-03
697 2010-12-06 75,618 900 0.78 9,726,499 7,622,294 100.8 2010-12-02
698 2010-12-03 74,718 250 0.77 9,726,499 7,651,123 102.4 2010-12-01
699 2010-12-02 74,468 14,200 0.77 9,726,499 7,506,374 100.8 2010-11-30
700 2010-11-25 60,268 1,100 0.62 9,726,499 6,171,443 102.4 2010-11-23
701 2010-11-24 59,168 -1,250 0.61 9,726,499 6,437,478 108.8 2010-11-22
702 2010-11-22 60,418 -1,250 0.62 9,726,499 6,960,154 115.2 2010-11-18
703 2010-11-19 61,668 2,500 0.63 9,726,499 6,709,478 108.8 2010-11-17
704 2010-11-18 59,168 -1,625 0.61 9,726,499 6,910,822 116.8 2010-11-16
705 2010-11-17 60,793 1,500 0.63 9,726,499 7,586,966 124.8 2010-11-15
706 2010-11-16 59,293 800 0.61 9,726,499 6,735,685 113.6 2010-11-12
707 2010-11-15 58,493 625 0.60 9,726,499 6,176,861 105.6 2010-11-11
708 2010-11-12 57,868 -625 0.59 9,726,499 6,296,038 108.8 2010-11-10
709 2010-11-11 58,493 300 0.60 9,726,499 6,176,861 105.6 2010-11-09
710 2010-11-10 58,193 -1,050 0.60 9,726,499 5,586,528 96.00 2010-11-08
711 2010-11-09 59,243 -1,275 0.61 9,726,499 5,592,539 94.40 2010-11-05
712 2010-11-04 60,518 -1,550 0.62 9,695,249 5,131,926 84.80 2010-11-02
713 2010-11-02 62,068 -325 0.64 9,695,249 5,660,602 91.20 2010-10-29
714 2010-10-28 62,393 -1,125 0.64 9,695,249 4,991,440 80.00 2010-10-26
715 2010-10-26 63,518 250 0.66 9,695,249 5,386,326 84.80 2010-10-22
716 2010-10-25 63,268 -2,550 0.65 9,695,249 5,567,584 88.00 2010-10-21
717 2010-10-22 65,818 1,000 0.68 9,695,249 5,791,984 88.00 2010-10-20
718 2010-10-21 64,818 1,550 0.67 9,695,249 5,807,693 89.60 2010-10-19
719 2010-10-14 63,268 300 0.65 9,695,249 5,871,270 92.80 2010-10-12
720 2010-10-12 62,968 -4,125 0.65 9,695,249 6,548,672 104.0 2010-10-08
721 2010-10-11 67,093 -18,200 0.83 8,079,624 6,870,323 102.4 2010-10-07
722 2010-10-08 85,293 -300 1.06 8,079,624 8,461,066 99.20 2010-10-06
723 2010-10-07 85,593 -450 1.06 8,079,624 8,490,826 99.20 2010-10-05
724 2010-10-05 86,043 -350 1.06 8,079,624 8,673,134 100.8 2010-09-30
725 2010-10-04 86,393 850 1.07 8,079,624 8,846,643 102.4 2010-09-29
726 2010-09-30 85,543 -625 1.06 8,079,624 9,443,947 110.4 2010-09-28
727 2010-09-29 86,168 925 1.07 8,079,624 9,650,816 112.0 2010-09-27
728 2010-09-28 85,243 -11,775 1.06 8,079,624 10,092,771 118.4 2010-09-24
729 2010-09-27 97,018 -425 1.20 8,079,624 10,555,558 108.8 2010-09-22
730 2010-09-24 97,443 950 1.21 8,079,624 10,445,890 107.2 2010-09-21
731 2010-09-22 96,493 -625 1.19 8,079,624 10,652,827 110.4 2010-09-20
732 2010-09-21 97,118 1,175 1.20 8,079,624 10,566,438 108.8 2010-09-17
733 2010-09-20 95,943 400 1.19 8,079,624 10,438,598 108.8 2010-09-16
734 2010-09-17 95,543 125 1.18 8,079,624 10,853,685 113.6 2010-09-15
735 2010-09-16 95,418 900 1.18 8,079,624 10,839,485 113.6 2010-09-14
736 2010-09-15 94,518 -15,150 1.17 8,079,624 10,888,474 115.2 2010-09-13
737 2010-09-14 109,668 2,500 1.36 8,079,624 12,984,691 118.4 2010-09-10
738 2010-09-13 107,168 1,225 1.33 8,079,624 12,860,160 120.0 2010-09-09
739 2010-09-10 105,943 1,350 1.31 8,079,624 12,543,651 118.4 2010-09-08
740 2010-09-09 104,593 -425 1.29 8,079,624 12,885,858 123.2 2010-09-07
741 2010-09-08 105,018 6,850 1.30 8,079,624 13,610,333 129.6 2010-09-06
742 2010-09-07 98,168 -350 1.22 8,079,624 11,623,091 118.4 2010-09-03
743 2010-09-06 98,518 1,250 1.22 8,079,624 12,610,304 128.0 2010-09-02
744 2010-09-03 97,268 -2,100 1.20 8,079,624 13,072,819 134.4 2010-09-01
745 2010-09-02 99,368 -625 1.23 8,079,624 14,626,970 147.2 2010-08-31
746 2010-09-01 99,993 7,725 1.24 8,079,624 14,718,970 147.2 2010-08-30
747 2010-08-31 92,268 2,525 1.14 8,079,624 12,843,706 139.2 2010-08-27
748 2010-08-30 89,743 5,800 1.11 8,079,624 11,630,693 129.6 2010-08-26
749 2010-08-27 83,943 1,375 1.04 8,079,624 8,864,381 105.6 2010-08-25
750 2010-08-26 82,568 575 1.02 8,079,624 9,379,725 113.6 2010-08-24
751 2010-08-25 81,993 250 1.01 8,079,624 9,839,160 120.0 2010-08-23
752 2010-08-24 81,743 600 1.01 8,079,624 10,070,738 123.2 2010-08-20
753 2010-08-23 81,143 -50 1.00 8,079,624 10,386,304 128.0 2010-08-19
754 2010-08-20 81,193 -2,250 1.00 8,079,624 10,262,795 126.4 2010-08-18
755 2010-08-19 83,443 950 1.03 8,079,624 10,680,704 128.0 2010-08-17
756 2010-08-18 82,493 600 1.02 8,079,624 10,955,070 132.8 2010-08-16
757 2010-08-12 81,893 -300 1.01 8,079,624 11,530,534 140.8 2010-08-10
758 2010-08-11 82,193 750 1.02 8,079,624 11,572,774 140.8 2010-08-09
759 2010-08-10 81,443 675 1.01 8,079,624 11,727,792 144.0 2010-08-06
760 2010-08-06 80,768 625 1.00 8,079,624 11,630,592 144.0 2010-08-04
761 2010-08-04 80,143 -1,125 0.99 8,079,624 12,181,736 152.0 2010-08-02
762 2010-08-03 81,268 625 1.01 8,079,624 12,352,736 152.0 2010-07-30
763 2010-08-02 80,643 7,900 1.00 8,079,624 12,257,736 152.0 2010-07-29
764 2010-07-30 72,743 1,125 0.90 8,079,624 10,358,603 142.4 2010-07-28
765 2010-07-29 71,618 425 0.89 8,079,624 10,083,814 140.8 2010-07-27
766 2010-07-28 71,193 825 0.88 8,079,624 10,023,974 140.8 2010-07-26
767 2010-07-27 70,368 1,875 0.87 8,079,624 9,907,814 140.8 2010-07-23
768 2010-07-26 68,493 -150 0.85 8,079,624 9,643,814 140.8 2010-07-22
769 2010-07-23 68,643 -3,125 0.85 8,079,624 9,994,421 145.6 2010-07-21
770 2010-07-22 71,768 -2,725 0.89 8,079,624 9,990,106 139.2 2010-07-20
771 2010-07-21 74,493 -12,400 0.92 8,079,624 10,607,803 142.4 2010-07-19
772 2010-07-20 86,893 150 1.08 8,079,624 13,624,822 156.8 2010-07-16
773 2010-07-16 86,743 300 1.07 8,079,624 13,601,302 156.8 2010-07-14
774 2010-07-15 86,443 -325 1.07 8,079,624 13,554,262 156.8 2010-07-13
775 2010-07-14 86,768 1,050 1.07 8,079,624 13,605,222 156.8 2010-07-12
776 2010-07-13 85,718 25 1.06 8,079,624 13,714,880 160.0 2010-07-09
777 2010-07-12 85,693 4,425 1.06 8,079,624 14,259,315 166.4 2010-07-08
778 2010-07-06 81,268 -300 1.01 8,079,624 12,482,765 153.6 2010-07-02
779 2010-07-05 81,568 125 1.01 8,079,624 12,267,827 150.4 2010-06-30
780 2010-07-02 81,443 800 1.01 8,079,624 13,291,498 163.2 2010-06-29
781 2010-06-30 80,643 125 1.00 8,079,624 13,935,110 172.8 2010-06-28
782 2010-06-29 80,518 -500 1.00 8,079,624 14,428,826 179.2 2010-06-25
783 2010-06-28 81,018 5,200 1.00 8,079,624 15,555,456 192.0 2010-06-24
784 2010-06-25 75,818 1,525 0.94 8,079,624 15,042,291 198.4 2010-06-23
785 2010-06-24 74,293 -500 0.92 8,079,624 15,215,206 204.8 2010-06-22
786 2010-06-23 74,793 2,975 0.93 8,079,624 15,796,282 211.2 2010-06-21
787 2010-06-22 71,818 -725 0.89 8,079,624 15,167,962 211.2 2010-06-18
788 2010-06-21 72,543 -1,750 0.90 8,079,624 14,856,806 204.8 2010-06-17
789 2010-06-18 74,293 4,525 0.92 8,079,624 16,403,894 220.8 2010-06-15
790 2010-06-17 69,768 -425 0.86 8,079,624 14,288,486 204.8 2010-06-14
791 2010-06-15 70,193 300 0.87 8,079,624 14,375,526 204.8 2010-06-11
792 2010-06-10 69,893 700 0.87 8,079,624 14,314,086 204.8 2010-06-08
793 2010-06-09 69,193 625 0.86 8,079,624 14,170,726 204.8 2010-06-07
794 2010-06-08 68,568 -8,025 0.85 8,079,624 14,481,562 211.2 2010-06-04
795 2010-06-07 76,593 6,250 0.95 8,079,624 16,911,734 220.8 2010-06-03
796 2010-06-04 70,343 3,750 0.87 8,079,624 15,756,832 224.0 2010-06-02
797 2010-06-02 66,593 100 0.82 8,079,624 15,343,027 230.4 2010-05-31
798 2010-05-31 66,493 -1,025 0.82 8,079,624 16,171,098 243.2 2010-05-27
799 2010-05-28 67,518 750 0.84 8,079,624 16,204,320 240.0 2010-05-26
800 2010-05-27 66,768 750 0.83 8,079,624 12,178,483 182.4 2010-05-25
801 2010-05-26 66,018 -125 0.82 8,079,624 14,365,517 217.6 2010-05-24
802 2010-05-25 66,143 750 0.82 8,079,624 14,604,374 220.8 2010-05-20
803 2010-05-24 65,393 150 0.81 8,079,624 16,949,866 259.2 2010-05-19
804 2010-05-19 65,243 500 0.81 8,079,624 17,954,874 275.2 2010-05-17
805 2010-05-18 64,743 -775 0.80 8,079,624 18,853,162 291.2 2010-05-14
806 2010-05-13 65,518 -625 0.82 8,032,749 18,240,211 278.4 2010-05-11
807 2010-05-12 66,143 -125 0.82 8,032,749 19,472,499 294.4 2010-05-10
808 2010-05-11 66,268 -75 0.82 8,032,749 18,449,011 278.4 2010-05-07
809 2010-05-10 66,343 -75 0.83 8,032,749 16,983,808 256.0 2010-05-06
810 2010-05-06 66,418 -50 0.83 8,032,749 17,853,158 268.8 2010-05-04
811 2010-05-04 66,468 850 0.83 8,032,749 18,504,691 278.4 2010-04-30
812 2010-05-03 65,618 125 0.82 8,032,749 17,638,118 268.8 2010-04-29
813 2010-04-30 65,493 375 0.82 8,032,749 17,814,096 272.0 2010-04-28
814 2010-04-29 65,118 10,225 0.81 8,032,749 18,128,851 278.4 2010-04-27
815 2010-04-28 54,893 -975 0.68 8,032,749 16,160,499 294.4 2010-04-26
816 2010-04-27 55,868 1,475 0.70 8,032,749 16,626,317 297.6 2010-04-23
817 2010-04-26 54,393 775 0.68 8,032,749 16,535,472 304.0 2010-04-22
818 2010-04-23 53,618 4,500 0.67 8,032,749 16,471,450 307.2 2010-04-21
819 2010-04-22 49,118 21,050 0.61 8,032,749 15,089,050 307.2 2010-04-20
820 2010-04-20 28,068 -8,475 0.35 8,032,749 9,071,578 323.2 2010-04-16
821 2010-04-19 36,543 7,650 0.46 7,985,874 11,459,885 313.6 2010-04-15
822 2010-04-16 28,893 675 0.36 7,985,874 8,968,387 310.4 2010-04-14
823 2010-04-14 28,218 3,525 0.35 7,985,874 8,939,462 316.8 2010-04-12
824 2010-04-13 24,693 7,400 0.31 7,985,874 8,138,813 329.6 2010-04-09
825 2010-04-01 17,293 1,750 0.22 7,985,874 5,699,773 329.6 2010-03-30
826 2010-03-31 15,543 -450 0.19 7,985,874 5,073,235 326.4 2010-03-29
827 2010-03-30 15,993 -325 0.20 7,985,874 4,913,050 307.2 2010-03-26
828 2010-03-29 16,318 -8,125 0.20 7,985,874 5,117,325 313.6 2010-03-25
829 2010-03-26 24,443 775 0.31 7,985,874 7,821,760 320.0 2010-03-24
830 2010-03-25 23,668 -3,050 0.30 7,985,874 7,725,235 326.4 2010-03-23
831 2010-03-24 26,718 -300 0.33 7,985,874 8,806,253 329.6 2010-03-22
832 2010-03-23 27,018 -100 0.34 7,985,874 8,905,133 329.6 2010-03-19
833 2010-03-22 27,118 650 0.34 7,985,874 8,677,760 320.0 2010-03-18
834 2010-03-19 26,468 625 0.33 7,985,874 9,232,038 348.8 2010-03-17
835 2010-03-18 25,843 175 0.32 7,985,874 9,014,038 348.8 2010-03-16
836 2010-03-17 25,668 1,275 0.39 6,654,899 9,117,274 355.2 2010-03-15
837 2010-03-15 24,393 5,250 0.37 6,654,899 8,508,278 348.8 2010-03-11
838 2010-03-10 19,143 75 0.29 6,654,899 6,983,366 364.8 2010-03-08
839 2010-03-09 19,068 175 0.29 6,654,899 6,956,006 364.8 2010-03-05
840 2010-03-08 18,893 3,175 0.28 6,654,899 6,952,624 368.0 2010-03-04
841 2010-03-05 15,718 -150 0.24 6,654,899 5,381,843 342.4 2010-03-03
842 2010-03-04 15,868 -425 0.24 6,654,899 5,433,203 342.4 2010-03-02
843 2010-03-03 16,293 -575 0.24 6,654,899 5,526,586 339.2 2010-03-01
844 2010-03-02 16,868 -5,950 0.25 6,654,899 5,505,715 326.4 2010-02-26
845 2010-03-01 22,818 175 0.34 6,654,899 6,571,584 288.0 2010-02-25
846 2010-02-22 22,643 375 0.34 6,654,899 6,738,557 297.6 2010-02-18
847 2010-02-19 22,268 -250 0.33 6,654,899 6,698,214 300.8 2010-02-17
848 2010-02-18 22,518 -125 0.34 6,654,899 6,845,472 304.0 2010-02-12
849 2010-02-17 22,643 -1,375 0.34 6,654,899 6,448,726 284.8 2010-02-11
850 2010-02-12 24,018 3,450 0.36 6,654,899 7,070,899 294.4 2010-02-10
851 2010-02-10 20,568 225 0.32 6,485,162 5,594,496 272.0 2010-02-08
852 2010-02-09 20,343 -175 0.31 6,485,162 5,663,491 278.4 2010-02-05
853 2010-02-08 20,518 2,500 0.32 6,485,162 5,777,869 281.6 2010-02-04
854 2010-02-05 18,018 -25 0.28 6,485,162 5,246,842 291.2 2010-02-03
855 2010-02-04 18,043 325 0.29 6,203,912 5,080,909 281.6 2010-02-02
856 2010-02-03 17,718 325 0.29 6,203,912 5,159,482 291.2 2010-02-01
857 2010-02-01 17,393 425 0.28 6,203,912 5,398,787 310.4 2010-01-28
858 2010-01-29 16,968 -25 0.27 6,203,912 5,212,570 307.2 2010-01-27
859 2010-01-28 16,993 -150 0.27 6,203,912 5,111,494 300.8 2010-01-26
860 2010-01-27 17,143 1,000 0.28 6,203,912 5,101,757 297.6 2010-01-25
861 2010-01-26 16,143 250 0.26 6,203,912 4,649,184 288.0 2010-01-22
862 2010-01-25 15,893 8,925 0.26 6,203,912 4,526,326 284.8 2010-01-21
863 2010-01-21 6,968 75 0.11 6,203,912 1,895,296 272.0 2010-01-19
864 2010-01-20 6,893 400 0.11 6,203,912 1,874,896 272.0 2010-01-18
865 2010-01-19 6,493 -3,125 0.10 6,203,912 1,724,541 265.6 2010-01-15
866 2009-12-30 9,618 -325 0.16 6,203,912 2,339,098 243.2 2009-12-28
867 2009-12-29 9,943 -1,650 0.16 6,203,912 1,813,603 182.4 2009-12-23
868 2009-12-28 11,593 525 0.19 6,203,912 1,966,173 169.6 2009-12-22
869 2009-12-23 11,068 2,875 0.18 6,203,912 2,089,638 188.8 2009-12-21
870 2009-12-22 8,193 625 0.13 6,203,912 1,573,056 192.0 2009-12-18
871 2009-12-21 7,568 -2,700 0.12 6,203,912 1,767,885 233.6 2009-12-17
872 2009-12-18 10,268 -1,000 0.17 6,203,912 2,595,750 252.8 2009-12-16
873 2009-12-17 11,268 -425 0.18 6,203,912 2,884,608 256.0 2009-12-15
874 2009-12-16 11,693 1,275 0.19 6,203,912 2,955,990 252.8 2009-12-14
875 2009-12-15 10,418 -400 0.17 6,187,624 2,500,320 240.0 2009-12-11
876 2009-12-14 10,818 1,375 0.17 6,187,624 2,665,555 246.4 2009-12-10
877 2009-12-11 9,443 -2,325 0.15 6,187,624 2,296,538 243.2 2009-12-09
878 2009-12-10 11,768 -950 0.19 6,187,624 3,050,266 259.2 2009-12-08
879 2009-12-09 12,718 25 0.21 6,187,624 3,459,296 272.0 2009-12-07
880 2009-12-08 12,693 2,750 0.21 6,187,624 3,046,320 240.0 2009-12-04
881 2009-12-07 9,943 -1,900 0.16 6,187,624 2,513,590 252.8 2009-12-03
882 2009-12-04 11,843 -2,875 0.19 6,187,624 2,501,242 211.2 2009-12-02
883 2009-12-03 14,718 -800 0.24 6,187,624 3,014,246 204.8 2009-12-01
884 2009-12-02 15,518 6,875 0.25 6,187,624 2,458,051 158.4 2009-11-30
885 2009-12-01 8,643 -625 0.14 6,187,624 1,313,736 152.0 2009-11-27
886 2009-11-30 9,268 300 0.15 6,187,624 1,542,195 166.4 2009-11-26
887 2009-11-27 8,968 -700 0.14 6,187,624 1,520,973 169.6 2009-11-25
888 2009-11-26 9,668 675 0.16 6,187,624 1,577,818 163.2 2009-11-24
889 2009-11-24 8,993 -475 0.15 6,187,624 1,467,658 163.2 2009-11-20
890 2009-11-23 9,468 -1,425 0.15 6,187,624 1,575,475 166.4 2009-11-19
891 2009-11-20 10,893 3,775 0.18 6,187,624 1,638,307 150.4 2009-11-18
892 2009-11-19 7,118 625 0.12 6,187,624 1,184,435 166.4 2009-11-17
893 2009-11-18 6,493 -50 0.10 6,187,624 862,270 132.8 2009-11-16
894 2009-11-17 6,543 -3,325 0.11 6,178,124 847,973 129.6 2009-11-13
895 2009-11-16 9,868 3,000 0.16 6,178,124 868,384 88.00 2009-11-12
896 2009-11-13 6,868 -900 0.11 6,178,124 571,418 83.20 2009-11-11
897 2009-11-06 7,768 -750 0.13 6,178,124 596,582 76.80 2009-11-04
898 2009-10-30 8,518 -625 0.14 6,178,124 662,360 77.76 2009-10-28
899 2009-10-29 9,143 975 0.15 6,178,124 760,698 83.20 2009-10-27
900 2009-10-28 8,168 -1,025 0.13 6,178,124 593,324 72.64 2009-10-23
901 2009-10-21 9,193 -875 0.15 6,178,124 617,770 67.20 2009-10-19
902 2009-10-19 10,068 500 0.16 6,178,124 683,013 67.84 2009-10-15
903 2009-10-15 9,568 -1,875 0.15 6,178,124 639,908 66.88 2009-10-13
904 2009-10-14 11,443 1,775 0.19 6,178,124 798,264 69.76 2009-10-12
905 2009-10-13 9,668 -4,600 0.16 6,178,124 686,815 71.04 2009-10-09
906 2009-10-12 14,268 6,325 0.23 6,178,124 972,507 68.16 2009-10-08
907 2009-10-08 7,943 300 0.13 6,178,124 482,934 60.80 2009-10-06
908 2009-10-06 7,643 125 0.12 6,178,124 452,466 59.20 2009-10-02
909 2009-10-05 7,518 -100 0.12 6,178,124 485,964 64.64 2009-09-30
910 2009-10-02 7,618 -300 0.12 6,178,124 524,118 68.80 2009-09-29
911 2009-09-30 7,918 -150 0.13 6,178,124 559,961 70.72 2009-09-28
912 2009-09-29 8,068 2,250 0.13 6,178,124 598,968 74.24 2009-09-25
913 2009-09-24 5,818 575 0.09 6,178,124 437,514 75.20 2009-09-22
914 2009-09-18 5,243 -1,875 0.08 6,178,124 419,440 80.00 2009-09-16
915 2009-09-15 7,118 -475 0.12 6,178,124 580,829 81.60 2009-09-11
916 2009-09-14 7,593 188 0.12 6,178,124 643,886 84.80 2009-09-10
917 2009-09-10 7,405 -2,125 0.12 6,178,124 578,182 78.08 2009-09-08
918 2009-09-08 9,530 -50 0.15 6,178,124 762,400 80.00 2009-09-04
919 2009-09-07 9,580 -1,125 0.16 6,178,124 748,006 78.08 2009-09-03
920 2009-09-04 10,705 -2,975 0.17 6,178,124 856,400 80.00 2009-09-02
921 2009-09-03 13,680 1,575 0.22 6,178,124 1,116,288 81.60 2009-09-01
922 2009-09-02 12,105 150 0.20 6,178,124 805,709 66.56 2009-08-31
923 2009-09-01 11,955 500 0.19 6,178,124 948,749 79.36 2009-08-28
924 2009-08-31 11,455 425 0.19 6,178,124 1,063,024 92.80 2009-08-27
925 2009-08-28 11,030 -100 0.21 5,197,999 1,005,936 91.20 2009-08-26
926 2009-08-27 11,130 -575 0.22 5,166,749 1,139,712 102.4 2009-08-25
927 2009-08-26 11,705 -2,600 0.23 5,166,749 1,086,224 92.80 2009-08-24
928 2009-08-25 14,305 3,750 0.28 5,166,749 1,602,160 112.0 2009-08-21
929 2009-08-24 10,555 -1,750 0.20 5,166,749 1,182,160 112.0 2009-08-20
930 2009-08-21 12,305 -475 0.24 5,166,749 1,515,976 123.2 2009-08-19
931 2009-08-20 12,780 -16,213 0.25 5,166,749 2,453,760 192.0 2009-08-18
932 2009-08-17 28,993 22,175 0.59 4,902,789 11,411,645 393.6 2009-08-13
933 2009-07-22 6,818 -1,000 0.14 4,902,789 2,923,558 428.8 2009-07-20
934 2009-07-21 7,818 1,000 0.16 4,902,789 3,002,112 384.0 2009-07-17
935 2009-07-06 6,818 1,000 0.14 4,900,739 2,552,659 374.4 2009-07-02
936 2009-06-30 5,818 125 0.12 4,900,739 1,880,378 323.2 2009-06-26
937 2009-06-26 5,693 -950 0.12 4,900,739 1,949,283 342.4 2009-06-24
938 2009-06-25 6,643 -1,075 0.14 4,900,739 2,402,109 361.6 2009-06-23
939 2009-06-24 7,718 3,875 0.16 4,900,739 2,741,434 355.2 2009-06-22
940 2009-06-23 3,843 -750 0.08 4,900,739 1,229,760 320.0 2009-06-19
941 2009-06-22 4,593 -125 0.09 4,900,739 1,587,341 345.6 2009-06-18
942 2009-06-19 4,718 -175 0.10 4,900,739 1,479,565 313.6 2009-06-17
943 2009-06-18 4,893 -4,375 0.10 4,900,739 1,503,130 307.2 2009-06-16
944 2009-06-16 9,268 -250 0.19 4,900,739 2,461,581 265.6 2009-06-12
945 2009-06-15 9,518 -450 0.19 4,887,439 2,223,405 233.6 2009-06-11
946 2009-06-12 9,968 -125 0.20 4,887,439 2,041,446 204.8 2009-06-10
947 2009-06-11 10,093 625 0.21 4,887,439 1,970,154 195.2 2009-06-09
948 2009-06-10 9,468 750 0.20 4,812,439 1,757,261 185.6 2009-06-08
949 2009-06-09 8,718 2,325 0.18 4,812,439 1,450,675 166.4 2009-06-05
950 2009-06-08 6,393 -3,375 0.13 4,812,439 889,906 139.2 2009-06-04
951 2009-06-04 9,768 -3,875 0.20 4,803,064 1,297,190 132.8 2009-06-02
952 2009-06-03 13,643 -2,350 0.28 4,803,064 1,942,763 142.4 2009-06-01
953 2009-06-02 15,993 925 0.33 4,803,064 2,328,581 145.6 2009-05-29
954 2009-06-01 15,068 13,800 0.31 4,803,064 1,952,813 129.6 2009-05-27
955 2009-05-29 1,268 -125 0.03 4,803,064 139,987 110.4 2009-05-26
956 2009-05-18 1,393 -750 0.03 4,361,608 47,696 34.24 2009-05-14
957 2009-04-06 2,143 750 0.05 4,361,608 55,547 25.92 2009-04-02
958 2009-03-04 1,393 -150 0.04 3,892,858 41,456 29.76 2009-03-02
959 2009-03-03 1,543 -775 0.04 3,892,858 45,920 29.76 2009-02-27
960 2009-01-02 2,318 375 0.06 3,892,858 74,176 32.00 2008-12-29
961 2008-12-30 1,943 25 0.05 3,892,858 68,394 35.20 2008-12-23
962 2008-12-23 1,918 375 0.05 3,892,858 68,127 35.52 2008-12-19
963 2008-11-28 1,543 -150 0.04 3,892,858 74,064 48.00 2008-11-26
964 2008-11-26 1,693 150 0.04 3,892,858 81,264 48.00 2008-11-24
965 2008-07-03 1,543 -375 0.04 3,892,858 114,059 73.92 2008-06-30
966 2008-07-02 1,918 -150 0.05 3,892,858 131,345 68.48 2008-06-27
967 2008-06-24 2,068 -625 0.05 3,892,858 148,234 71.68 2008-06-20
968 2008-06-20 2,693 375 0.07 3,892,858 210,269 78.08 2008-06-18
969 2008-06-19 2,318 625 0.06 3,892,858 185,440 80.00 2008-06-17
970 2008-06-10 1,693 -1,250 0.04 3,892,858 176,072 104.0 2008-06-05
971 2008-06-04 2,943 -925 0.08 3,892,858 324,907 110.4 2008-06-02
972 2008-05-30 3,868 150 0.12 3,343,324 433,216 112.0 2008-05-28
973 2008-05-29 3,718 2,175 0.11 3,343,324 446,160 120.0 2008-05-27
974 2008-05-27 1,543 125 0.05 3,343,324 185,160 120.0 2008-05-23
975 2008-05-26 1,418 -2,625 0.04 3,343,324 174,698 123.2 2008-05-22
976 2008-05-23 4,043 1,725 0.12 3,343,324 446,347 110.4 2008-05-21
977 2008-05-22 2,318 375 0.07 3,343,324 248,490 107.2 2008-05-20
978 2008-05-21 1,943 25 0.06 3,343,324 214,507 110.4 2008-05-19
979 2008-05-20 1,918 -325 0.06 3,343,324 230,160 120.0 2008-05-16
980 2008-05-19 2,243 -300 0.07 3,343,324 211,739 94.40 2008-05-15
981 2008-05-16 2,543 -125 0.08 3,343,324 244,128 96.00 2008-05-14
982 2008-05-15 2,668 375 0.08 3,343,324 268,934 100.8 2008-05-13
983 2008-05-14 2,293 300 0.07 3,343,324 234,803 102.4 2008-05-09
984 2008-05-13 1,993 375 0.06 3,343,324 191,328 96.00 2008-05-08
985 2008-05-07 1,618 -175 0.05 3,343,324 113,907 70.40 2008-05-05
986 2008-05-02 1,793 175 0.05 3,343,324 106,146 59.20 2008-04-29
987 2008-04-22 1,618 -25 0.05 3,343,324 89,572 55.36 2008-04-18
988 2008-04-11 1,643 -825 0.05 3,343,324 103,575 63.04 2008-04-09
989 2008-03-03 2,468 -100 0.07 3,343,324 209,286 84.80 2008-02-28
990 2008-02-22 2,568 -875 0.08 3,343,324 234,202 91.20 2008-02-20
991 2008-02-21 3,443 875 0.10 3,343,324 242,387 70.40 2008-02-19
992 2008-02-20 2,568 75 0.08 3,343,324 172,570 67.20 2008-02-18
993 2008-02-01 2,493 -925 0.07 3,343,324 152,372 61.12 2008-01-30
994 2008-01-30 3,418 300 0.10 3,343,324 212,189 62.08 2008-01-28
995 2008-01-29 3,118 625 0.09 3,343,324 206,536 66.24 2008-01-25
996 2008-01-10 2,493 -200 0.08 3,008,503 231,350 92.80 2008-01-08
997 2008-01-08 2,693 325 0.09 3,008,503 249,910 92.80 2008-01-04
998 2007-12-03 2,368 -300 0.08 3,008,503 299,315 126.4 2007-11-29
999 2007-11-30 2,668 300 0.09 3,008,503 328,698 123.2 2007-11-28
1000 2007-11-28 2,368 -275 0.08 2,896,896 306,893 129.6 2007-11-26
1001 2007-11-27 2,643 500 0.09 2,896,896 346,762 131.2 2007-11-23
1002 2007-11-26 2,143 300 0.07 2,896,896 267,446 124.8 2007-11-22
1003 2007-11-23 1,843 200 0.06 2,896,896 300,778 163.2 2007-11-21
1004 2007-11-21 1,643 -1,125 0.06 2,896,896 247,107 150.4 2007-11-19
1005 2007-11-20 2,768 625 0.10 2,896,896 380,877 137.6 2007-11-16
1006 2007-11-09 2,143 -300 0.07 2,896,896 318,878 148.8 2007-11-07
1007 2007-10-31 2,443 175 0.08 2,896,896 367,427 150.4 2007-10-29
1008 2007-10-30 2,268 500 0.08 2,896,896 351,994 155.2 2007-10-26
1009 2007-10-26 1,768 -3,900 0.06 2,896,896 311,168 176.0 2007-10-24
1010 2007-10-23 5,668 2,100 0.20 2,896,896 761,779 134.4 2007-10-18
1011 2007-10-22 3,568 150 0.12 2,896,896 525,210 147.2 2007-10-17
1012 2007-10-17 3,418 -55,753 0.12 2,896,896 525,005 153.6 2007-10-15
1013 2007-10-16 59,171 900 2.04 2,896,896 9,846,054 166.4 2007-10-12
1014 2007-10-15 58,271 300 2.01 2,896,896 10,069,229 172.8 2007-10-11
1015 2007-10-12 57,971 -2,000 2.00 2,896,896 11,130,432 192.0 2007-10-10
1016 2007-10-11 59,971 -1,650 2.07 2,896,896 9,979,174 166.4 2007-10-09
1017 2007-10-10 61,621 325 2.13 2,896,896 10,056,547 163.2 2007-10-08
1018 2007-10-09 61,296 1,888 2.12 2,896,896 11,376,538 185.6 2007-10-05
1019 2007-10-08 59,408 300 2.05 2,896,896 9,410,227 158.4 2007-10-04
1020 2007-10-05 59,108 875 2.04 2,896,896 10,592,154 179.2 2007-10-03
1021 2007-10-04 58,233 -375 2.01 2,896,896 10,435,354 179.2 2007-10-02
1022 2007-10-03 58,608 100 2.02 2,896,896 13,690,829 233.6 2007-09-28
1023 2007-09-27 58,508 775 2.02 2,896,896 16,663,078 284.8 2007-09-24
1024 2007-09-25 57,733 437 1.99 2,896,896 17,735,578 307.2 2007-09-21
1025 2007-09-20 57,296 -50 1.98 2,896,896 16,501,248 288.0 2007-09-18
1026 2007-09-18 57,346 -625 1.98 2,896,896 17,249,677 300.8 2007-09-14
1027 2007-09-06 57,971 125 2.00 2,896,896 16,695,648 288.0 2007-09-04
1028 2007-09-05 57,846 150 2.00 2,896,896 18,325,613 316.8 2007-09-03
1029 2007-09-03 57,696 -50 1.99 2,896,896 20,308,992 352.0 2007-08-30
1030 2007-08-30 57,746 -50 2.88 2,004,039 16,446,061 284.8 2007-08-28
1031 2007-08-29 57,796 -250 2.88 2,004,039 17,200,090 297.6 2007-08-27
1032 2007-08-28 58,046 250 2.90 2,004,039 16,345,754 281.6 2007-08-24
1033 2007-08-27 57,796 -450 2.88 2,004,039 16,645,248 288.0 2007-08-23
1034 2007-08-23 58,246 50 2.91 2,004,039 16,588,461 284.8 2007-08-21
1035 2007-08-22 58,196 325 2.90 2,004,039 17,877,811 307.2 2007-08-20
1036 2007-08-21 57,871 50 2.89 2,004,039 15,185,350 262.4 2007-08-17
1037 2007-08-20 57,821 -200 2.89 2,004,039 15,727,312 272.0 2007-08-16
1038 2007-08-17 58,021 -75 2.90 2,004,039 17,638,384 304.0 2007-08-15
1039 2007-08-16 58,096 -200 2.90 2,004,039 19,148,442 329.6 2007-08-14
1040 2007-08-14 58,296 100 2.91 2,004,039 18,654,720 320.0 2007-08-10
1041 2007-08-13 58,196 275 2.90 2,004,039 20,671,219 355.2 2007-08-09
1042 2007-08-10 57,921 100 2.89 2,004,039 18,534,720 320.0 2007-08-08
1043 2007-08-09 57,821 300 2.89 2,004,039 18,502,720 320.0 2007-08-07
1044 2007-08-08 57,521 100 2.87 2,004,039 23,008,400 400.0 2007-08-06
1045 2007-08-03 57,421 -1,875 2.87 2,004,039 24,438,378 425.6 2007-08-01
1046 2007-08-02 59,296 -250 2.96 2,004,039 26,754,355 451.2 2007-07-31
1047 2007-08-01 59,546 -400 2.97 2,004,039 27,248,250 457.6 2007-07-30
1048 2007-07-31 59,946 -1,325 2.99 2,004,039 22,060,128 368.0 2007-07-27
1049 2007-07-30 61,271 450 3.06 2,004,039 26,076,938 425.6 2007-07-26
1050 2007-07-27 60,821 -550 3.74 1,627,266 25,690,790 422.4 2007-07-25
1051 2007-07-26 61,371 -625 3.77 1,627,266 23,370,077 380.8 2007-07-24
1052 2007-07-25 61,996 125 3.81 1,627,266 21,425,818 345.6 2007-07-23
1053 2007-07-24 61,871 -625 3.80 1,627,266 20,986,643 339.2 2007-07-20
1054 2007-07-23 62,496 3,950 3.84 1,627,266 21,598,618 345.6 2007-07-19
1055 2007-07-20 58,546 -325 3.60 1,627,266 18,360,026 313.6 2007-07-18
1056 2007-07-19 58,871 50 3.62 1,627,266 20,157,430 342.4 2007-07-17
1057 2007-07-18 58,821 -1,425 3.61 1,627,266 19,763,856 336.0 2007-07-16
1058 2007-07-17 60,246 -300 3.70 1,627,266 21,592,166 358.4 2007-07-13
1059 2007-07-16 60,546 -25 3.72 1,627,266 21,699,686 358.4 2007-07-12
1060 2007-07-13 60,571 -1,800 3.72 1,627,266 23,259,264 384.0 2007-07-11
1061 2007-07-12 62,371 1,944 3.83 1,627,266 20,357,894 326.4 2007-07-10
1062 2007-07-11 60,427 1,625 3.71 1,627,266 19,530,006 323.2 2007-07-09
1063 2007-07-10 58,802 -500 3.61 1,627,266 13,924,314 236.8 2007-07-06
1064 2007-07-09 59,302 -8,525 3.64 1,627,266 14,612,013 246.4 2007-07-05
1065 2007-07-06 67,827 -14,900 4.17 1,627,266 9,875,611 145.6 2007-07-04
1066 2007-07-05 82,727 14,875 5.08 1,627,266 9,397,787 113.6 2007-07-03
1067 2007-07-04 67,852 7,400 4.17 1,627,266 7,707,987 113.6 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top