CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 36.58 2025-09-19
2 2025-09-22 37.04 2025-09-18
3 2025-09-18 292,141 -1,000 0.01 3,499,778,333 11,031,244 37.76 2025-09-16
4 2025-09-15 293,141 -2,500 0.01 3,499,778,333 11,151,084 38.04 2025-09-11
5 2025-09-11 295,641 2,000 0.01 3,499,778,333 11,098,363 37.54 2025-09-09
6 2025-09-10 293,641 -1,500 0.01 3,499,778,333 10,923,445 37.20 2025-09-08
7 2025-09-09 295,141 -1,500 0.01 3,499,778,333 10,914,314 36.98 2025-09-05
8 2025-09-08 296,641 2,500 0.01 3,499,778,333 10,862,993 36.62 2025-09-04
9 2025-09-03 294,141 -3,693 0.01 3,499,778,333 10,977,342 37.32 2025-09-01
10 2025-08-29 297,834 1,500 0.01 3,499,778,333 10,882,854 36.54 2025-08-27
11 2025-08-28 296,334 1,368 0.01 3,499,778,333 10,851,751 36.62 2025-08-26
12 2025-08-27 294,966 -1,500 0.01 3,499,778,333 11,025,829 37.38 2025-08-25
13 2025-08-21 296,466 -1,368 0.01 3,499,778,333 10,969,242 37.00 2025-08-19
14 2025-08-20 297,834 3,000 0.01 3,499,778,333 10,924,551 36.68 2025-08-18
15 2025-08-14 294,834 -1,000 0.01 3,499,778,333 11,026,792 37.40 2025-08-12
16 2025-08-12 295,834 -500 0.01 3,499,778,333 11,005,025 37.20 2025-08-08
17 2025-08-04 296,334 1,500 0.01 3,499,778,333 10,682,841 36.05 2025-07-31
18 2025-08-01 294,834 -12,000 0.01 3,499,778,333 10,894,116 36.95 2025-07-30
19 2025-07-24 306,834 -500 0.01 3,499,778,333 11,184,099 36.45 2025-07-22
20 2025-07-21 307,334 -5,000 0.01 3,499,778,333 10,756,690 35.00 2025-07-17
21 2025-07-14 312,334 1,000 0.01 3,499,778,333 10,853,607 34.75 2025-07-10
22 2025-07-04 311,334 -1,500 0.01 3,499,778,333 10,974,524 35.25 2025-07-02
23 2025-07-03 312,834 1,368 0.01 3,499,778,333 10,824,056 34.60 2025-06-30
24 2025-07-02 311,466 -4,000 0.01 3,499,778,333 10,885,737 34.95 2025-06-27
25 2025-06-27 315,466 -500 0.01 3,499,778,333 11,214,816 35.55 2025-06-25
26 2025-06-26 315,966 -1,000 0.01 3,499,778,333 10,979,819 34.75 2025-06-24
27 2025-06-19 316,966 -500 0.01 3,499,778,333 10,618,361 33.50 2025-06-17
28 2025-06-18 317,466 -1,000 0.01 3,499,778,333 10,714,478 33.75 2025-06-16
29 2025-06-17 318,466 1,500 0.01 3,499,778,333 10,652,688 33.45 2025-06-13
30 2025-06-11 316,966 1,000 0.01 3,499,778,333 10,491,575 33.10 2025-06-09
31 2025-06-10 315,966 -1,000 0.01 3,499,778,333 10,411,080 32.95 2025-06-06
32 2025-06-09 316,966 -1,000 0.01 3,499,778,333 10,444,030 32.95 2025-06-05
33 2025-06-06 317,966 -1,000 0.01 3,499,778,333 10,254,404 32.25 2025-06-04
34 2025-06-05 318,966 -1,500 0.01 3,499,778,333 10,446,137 32.75 2025-06-03
35 2025-06-04 320,466 -3,420 0.01 3,499,778,333 10,383,098 32.40 2025-06-02
36 2025-05-30 323,886 -1,000 0.01 3,499,778,333 10,331,963 31.90 2025-05-28
37 2025-05-26 324,886 2,500 0.01 3,499,778,333 10,526,306 32.40 2025-05-22
38 2025-05-15 322,386 1,000 0.01 3,499,778,333 10,622,619 32.95 2025-05-13
39 2025-05-14 321,386 1,000 0.01 3,499,778,333 10,798,570 33.60 2025-05-12
40 2025-05-07 320,386 -2,000 0.01 3,499,778,333 10,252,352 32.00 2025-05-02
41 2025-04-30 322,386 2,000 0.01 3,499,778,333 10,139,040 31.45 2025-04-28
42 2025-04-28 320,386 -2,000 0.01 3,499,778,333 10,028,082 31.30 2025-04-24
43 2025-04-09 322,386 2,000 0.01 3,499,778,333 9,510,387 29.50 2025-04-07
44 2025-04-02 320,386 -1,500 0.01 3,499,778,333 10,076,140 31.45 2025-03-31
45 2025-03-28 321,886 -1,000 0.01 3,499,778,333 10,348,635 32.15 2025-03-26
46 2025-03-25 322,886 500 0.01 3,499,778,333 10,235,486 31.70 2025-03-21
47 2025-03-19 322,386 -37,000 0.01 3,499,778,333 10,961,124 34.00 2025-03-17
48 2025-03-13 359,386 -500 0.01 3,499,778,333 12,776,172 35.55 2025-03-11
49 2025-03-12 359,886 -500 0.01 3,499,778,333 12,739,964 35.40 2025-03-10
50 2025-03-07 360,386 -8,500 0.01 3,499,778,333 12,703,607 35.25 2025-03-05
51 2025-03-06 368,886 2,000 0.01 3,499,778,333 12,394,570 33.60 2025-03-04
52 2025-03-03 366,886 -1,000 0.01 3,499,778,333 12,437,435 33.90 2025-02-27
53 2025-02-28 367,886 7,000 0.01 3,499,778,333 12,471,335 33.90 2025-02-26
54 2025-02-25 360,886 -1,000 0.01 3,499,778,333 12,234,035 33.90 2025-02-21
55 2025-02-24 361,886 -2,000 0.01 3,499,778,333 12,249,841 33.85 2025-02-20
56 2025-02-20 363,886 -1,184 0.01 3,499,778,333 12,244,764 33.65 2025-02-18
57 2025-02-18 365,070 -156,000 0.01 3,499,778,333 12,120,324 33.20 2025-02-14
58 2025-02-14 521,070 -2,000 0.01 3,499,778,333 17,143,203 32.90 2025-02-12
59 2025-02-13 523,070 156,000 0.01 3,499,778,333 16,790,547 32.10 2025-02-11
60 2025-01-22 367,070 -4,000 0.01 3,499,778,333 11,984,836 32.65 2025-01-20
61 2025-01-20 371,070 -500 0.01 3,499,778,333 11,892,794 32.05 2025-01-16
62 2025-01-06 371,570 -500 0.01 3,499,778,333 11,611,563 31.25 2025-01-02
63 2024-12-30 372,070 1,000 0.01 3,499,778,333 11,534,170 31.00 2024-12-23
64 2024-12-23 371,070 1,500 0.01 3,499,778,333 11,354,742 30.60 2024-12-19
65 2024-12-12 369,570 1,000 0.01 3,499,778,333 12,011,025 32.50 2024-12-10
66 2024-12-09 368,570 3,420 0.01 3,499,778,333 11,849,526 32.15 2024-12-05
67 2024-11-27 365,150 -146,000 0.01 3,499,778,333 11,447,453 31.35 2024-11-25
68 2024-11-18 511,150 156,000 0.01 3,499,778,333 15,973,438 31.25 2024-11-14
69 2024-11-14 355,150 3,000 0.01 3,499,778,333 11,276,013 31.75 2024-11-12
70 2024-11-11 352,150 -184 0.01 3,499,778,333 11,744,203 33.35 2024-11-07
71 2024-11-04 352,334 3,000 0.01 3,499,778,333 11,221,838 31.85 2024-10-31
72 2024-11-01 349,334 -3,000 0.01 3,499,778,333 11,126,288 31.85 2024-10-30
73 2024-10-30 352,334 9,500 0.01 3,499,778,333 11,362,772 32.25 2024-10-28
74 2024-10-29 342,834 3,000 0.01 3,499,778,333 11,073,538 32.30 2024-10-25
75 2024-10-25 339,834 3,000 0.01 3,499,778,333 11,078,588 32.60 2024-10-23
76 2024-10-17 336,834 -5,751 0.01 3,499,778,333 11,081,839 32.90 2024-10-15
77 2024-10-16 342,585 4,500 0.01 3,499,778,333 11,562,244 33.75 2024-10-14
78 2024-10-14 338,085 5,000 0.01 3,499,778,333 11,444,177 33.85 2024-10-09
79 2024-10-10 333,085 -1,000 0.01 3,499,778,333 11,424,816 34.30 2024-10-08
80 2024-10-08 334,085 -5,000 0.01 3,499,778,333 11,876,722 35.55 2024-10-04
81 2024-10-04 339,085 -2,000 0.01 3,499,778,333 12,257,923 36.15 2024-10-02
82 2024-10-03 341,085 -2,000 0.01 3,499,778,333 11,665,107 34.20 2024-09-30
83 2024-10-02 343,085 -5,009 0.01 3,499,778,333 11,750,661 34.25 2024-09-27
84 2024-09-30 348,094 3,009 0.01 3,499,778,333 11,574,126 33.25 2024-09-26
85 2024-09-27 345,085 3,179 0.01 3,499,778,333 11,301,534 32.75 2024-09-25
86 2024-09-25 341,906 2,000 0.01 3,499,778,333 11,077,754 32.40 2024-09-23
87 2024-09-24 339,906 -3,000 0.01 3,499,778,333 11,097,931 32.65 2024-09-20
88 2024-09-23 342,906 -1,500 0.01 3,499,778,333 11,127,300 32.45 2024-09-19
89 2024-09-20 344,406 -4,179 0.01 3,499,778,333 11,072,653 32.15 2024-09-17
90 2024-09-16 348,585 -500 0.01 3,499,778,333 10,771,277 30.90 2024-09-12
91 2024-09-13 349,085 -684 0.01 3,499,778,333 10,856,544 31.10 2024-09-11
92 2024-09-12 349,769 -5,000 0.01 3,499,778,333 10,895,304 31.15 2024-09-10
93 2024-09-11 354,769 -4,000 0.01 3,499,778,333 11,263,916 31.75 2024-09-09
94 2024-09-10 358,769 -2,000 0.01 3,499,778,333 11,265,347 31.40 2024-09-05
95 2024-09-09 360,769 4,000 0.01 3,499,778,333 11,039,531 30.60 2024-09-04
96 2024-09-05 356,769 1,500 0.01 3,499,778,333 10,917,131 30.60 2024-09-03
97 2024-08-22 355,269 2,000 0.01 3,500,028,333 10,924,522 30.75 2024-08-20
98 2024-08-16 353,269 -1,000 0.01 3,500,028,333 11,092,647 31.40 2024-08-14
99 2024-08-07 354,269 -2,000 0.01 3,500,028,333 10,911,485 30.80 2024-08-05
100 2024-08-06 356,269 -16,500 0.01 3,500,028,333 10,670,257 29.95 2024-08-02
101 2024-08-05 372,769 16,000 0.01 3,500,028,333 11,257,624 30.20 2024-08-01
102 2024-08-02 356,769 500 0.01 3,500,028,333 10,667,393 29.90 2024-07-31
103 2024-08-01 356,269 2,500 0.01 3,500,028,333 10,367,428 29.10 2024-07-30
104 2024-07-24 353,769 -240 0.01 3,500,028,333 10,666,135 30.15 2024-07-22
105 2024-07-23 354,009 3,000 0.01 3,500,028,333 10,691,072 30.20 2024-07-19
106 2024-07-16 351,009 -1,000 0.01 3,500,028,333 11,126,985 31.70 2024-07-12
107 2024-07-15 352,009 -29,500 0.01 3,500,028,333 10,577,870 30.05 2024-07-11
108 2024-07-12 381,509 30,500 0.01 3,500,028,333 11,254,516 29.50 2024-07-10
109 2024-07-11 351,009 3,500 0.01 3,500,028,333 10,267,013 29.25 2024-07-09
110 2024-07-09 347,509 1,500 0.01 3,500,028,333 10,234,140 29.45 2024-07-05
111 2024-07-02 346,009 1,240 0.01 3,510,828,333 10,086,162 29.15 2024-06-27
112 2024-06-27 344,769 1,000 0.01 3,510,828,333 10,325,832 29.95 2024-06-25
113 2024-06-26 343,769 9,857 0.01 3,510,828,333 10,123,997 29.45 2024-06-24
114 2024-06-24 333,912 11,000 0.01 3,510,828,333 9,783,622 29.30 2024-06-20
115 2024-06-21 322,912 -500 0.01 3,510,828,333 9,671,214 29.95 2024-06-19
116 2024-06-19 323,412 1,000 0.01 3,510,828,333 9,524,483 29.45 2024-06-17
117 2024-06-18 322,412 -1,000 0.01 3,510,828,333 9,478,913 29.40 2024-06-14
118 2024-06-17 323,412 2,500 0.01 3,510,828,333 9,589,166 29.65 2024-06-13
119 2024-06-13 320,912 1,000 0.01 3,510,828,333 9,675,497 30.15 2024-06-11
120 2024-06-12 319,912 500 0.01 3,510,828,333 9,741,320 30.45 2024-06-07
121 2024-06-11 319,412 500 0.01 3,510,828,333 9,774,007 30.60 2024-06-06
122 2024-06-07 318,912 1,000 0.01 3,510,828,333 9,854,381 30.90 2024-06-05
123 2024-06-05 317,912 1,000 0.01 3,510,828,333 9,934,750 31.25 2024-06-03
124 2024-06-03 316,912 -2,000 0.01 3,510,828,333 9,855,963 31.10 2024-05-30
125 2024-05-31 318,912 -1,000 0.01 3,510,828,333 10,077,619 31.60 2024-05-29
126 2024-05-30 319,912 -500 0.01 3,510,828,333 10,333,158 32.30 2024-05-28
127 2024-05-29 320,412 1,500 0.01 3,510,828,333 10,926,049 34.10 2024-05-27
128 2024-05-28 318,912 1,000 0.01 3,510,828,333 10,858,954 34.05 2024-05-24
129 2024-05-22 317,912 -1,000 0.01 3,510,828,333 11,508,414 36.20 2024-05-20
130 2024-05-21 318,912 -2,000 0.01 3,510,828,333 11,417,050 35.80 2024-05-17
131 2024-05-17 320,912 -19,000 0.01 3,510,828,333 11,296,102 35.20 2024-05-14
132 2024-05-16 339,912 20,500 0.01 3,510,828,333 12,049,880 35.45 2024-05-13
133 2024-05-14 319,412 -500 0.01 3,510,828,333 11,067,626 34.65 2024-05-10
134 2024-05-07 319,912 1,000 0.01 3,526,260,333 10,877,008 34.00 2024-05-03
135 2024-04-26 318,912 1,000 0.01 3,526,260,333 10,284,912 32.25 2024-04-24
136 2024-04-15 317,912 1,000 0.01 3,526,260,333 10,268,558 32.30 2024-04-11
137 2024-04-09 316,912 -1,000 0.01 3,548,684,333 10,252,103 32.35 2024-04-05
138 2024-04-03 317,912 500 0.01 3,548,684,333 10,236,766 32.20 2024-03-28
139 2024-03-28 317,412 1,000 0.01 3,548,684,333 10,188,925 32.10 2024-03-26
140 2024-03-26 316,412 23,000 0.01 3,548,684,333 10,394,134 32.85 2024-03-22
141 2024-03-25 293,412 -1,000 0.01 3,548,684,333 10,797,562 36.80 2024-03-21
142 2024-03-22 294,412 -1,000 0.01 3,548,684,333 10,539,950 35.80 2024-03-20
143 2024-03-21 295,412 1,000 0.01 3,548,684,333 10,546,208 35.70 2024-03-19
144 2024-03-20 294,412 1,000 0.01 3,548,684,333 10,775,479 36.60 2024-03-18
145 2024-03-18 293,412 -1,500 0.01 3,548,684,333 11,105,644 37.85 2024-03-14
146 2024-03-14 294,912 -34,000 0.01 3,548,684,333 11,147,674 37.80 2024-03-12
147 2024-03-13 328,912 29,000 0.01 3,548,684,333 12,038,179 36.60 2024-03-11
148 2024-03-08 299,912 -1,000 0.01 3,548,684,333 10,751,845 35.85 2024-03-06
149 2024-03-05 300,912 1,000 0.01 3,548,684,333 10,727,513 35.65 2024-03-01
150 2024-03-04 299,912 2,500 0.01 3,548,684,333 10,841,819 36.15 2024-02-29
151 2024-03-01 297,412 -1,500 0.01 3,548,684,333 10,900,150 36.65 2024-02-28
152 2024-02-28 298,912 1,500 0.01 3,548,684,333 10,910,288 36.50 2024-02-26
153 2024-02-27 297,412 -500 0.01 3,548,684,333 10,870,409 36.55 2024-02-23
154 2024-02-23 297,912 -1,000 0.01 3,548,684,333 10,724,832 36.00 2024-02-21
155 2024-02-22 298,912 1,000 0.01 3,548,684,333 10,596,430 35.45 2024-02-20
156 2024-02-15 297,912 1,000 0.01 3,548,684,333 10,546,085 35.40 2024-02-08
157 2024-02-08 296,912 1,000 0.01 3,548,684,333 10,599,758 35.70 2024-02-06
158 2024-02-05 295,912 500 0.01 3,548,884,333 10,386,511 35.10 2024-02-01
159 2024-02-02 295,412 -1,000 0.01 3,548,884,333 10,413,273 35.25 2024-01-31
160 2024-02-01 296,412 20,000 0.01 3,548,884,333 10,507,805 35.45 2024-01-30
161 2024-01-30 276,412 -1,000 0.01 3,548,884,333 9,923,191 35.90 2024-01-26
162 2024-01-29 277,412 1,000 0.01 3,548,884,333 9,917,479 35.75 2024-01-25
163 2024-01-18 276,412 1,000 0.01 3,548,884,333 10,199,603 36.90 2024-01-16
164 2024-01-10 275,412 2,000 0.01 3,548,884,333 10,314,179 37.45 2024-01-08
165 2024-01-08 273,412 -500 0.01 3,548,884,333 10,444,338 38.20 2024-01-04
166 2024-01-05 273,912 -500 0.01 3,548,884,333 10,531,916 38.45 2024-01-03
167 2024-01-04 274,412 3,000 0.01 3,548,884,333 10,564,862 38.50 2024-01-02
168 2024-01-03 271,412 -1,500 0.01 3,548,884,333 10,639,350 39.20 2023-12-29
169 2024-01-02 272,912 -3,500 0.01 3,548,884,333 10,739,087 39.35 2023-12-28
170 2023-12-29 276,412 -500 0.01 3,548,884,333 10,628,041 38.45 2023-12-27
171 2023-12-22 276,912 -1,000 0.01 3,548,884,333 10,536,502 38.05 2023-12-20
172 2023-12-21 277,912 5,000 0.01 3,548,884,333 10,324,431 37.15 2023-12-19
173 2023-12-20 272,912 3,000 0.01 3,548,884,333 10,466,175 38.35 2023-12-18
174 2023-12-19 269,912 2,000 0.01 3,548,884,333 10,391,612 38.50 2023-12-15
175 2023-12-12 267,912 -1,000 0.01 3,548,884,333 10,033,304 37.45 2023-12-08
176 2023-12-06 268,912 -1,000 0.01 3,548,884,333 10,218,656 38.00 2023-12-04
177 2023-12-04 269,912 1,000 0.01 3,548,884,333 10,000,240 37.05 2023-11-30
178 2023-11-28 268,912 1,000 0.01 3,548,884,333 10,622,024 39.50 2023-11-24
179 2023-11-27 267,912 -500 0.01 3,548,884,333 10,689,689 39.90 2023-11-23
180 2023-11-23 268,412 -1,000 0.01 3,548,884,333 10,521,750 39.20 2023-11-21
181 2023-11-21 269,412 5,200 0.01 3,548,884,333 10,345,421 38.40 2023-11-17
182 2023-11-20 264,212 1,000 0.01 3,548,884,333 10,357,110 39.20 2023-11-16
183 2023-11-17 263,212 -500 0.01 3,548,884,333 10,410,035 39.55 2023-11-15
184 2023-11-13 263,712 -2,000 0.01 3,548,884,333 10,166,098 38.55 2023-11-09
185 2023-11-10 265,712 2,000 0.01 3,548,884,333 10,283,054 38.70 2023-11-08
186 2023-11-08 263,712 -1,000 0.01 3,548,884,333 10,693,522 40.55 2023-11-06
187 2023-11-07 264,712 -1,992 0.01 3,548,884,333 10,456,124 39.50 2023-11-03
188 2023-11-02 266,704 1,000 0.01 3,548,884,333 10,428,126 39.10 2023-10-31
189 2023-11-01 265,704 -40,000 0.01 3,548,884,333 10,495,308 39.50 2023-10-30
190 2023-10-25 305,704 500 0.01 3,550,854,833 11,998,882 39.25 2023-10-20
191 2023-10-24 305,204 41,000 0.01 3,550,854,833 11,857,175 38.85 2023-10-19
192 2023-10-20 264,204 -1,000 0.01 3,550,854,833 10,607,791 40.15 2023-10-18
193 2023-10-17 265,204 1,000 0.01 3,550,854,833 10,767,282 40.60 2023-10-13
194 2023-10-16 264,204 1,000 0.01 3,550,854,833 10,951,256 41.45 2023-10-12
195 2023-10-12 263,204 -1,000 0.01 3,550,854,833 10,804,524 41.05 2023-10-10
196 2023-10-10 264,204 -1,000 0.01 3,550,854,833 10,753,103 40.70 2023-10-06
197 2023-10-09 265,204 2,000 0.01 3,550,854,833 10,581,640 39.90 2023-10-05
198 2023-10-06 263,204 1,000 0.01 3,550,854,833 10,515,000 39.95 2023-10-04
199 2023-10-05 262,204 1,000 0.01 3,550,854,833 10,540,601 40.20 2023-10-03
200 2023-10-04 261,204 -1,500 0.01 3,550,854,833 10,774,665 41.25 2023-09-29
201 2023-09-28 262,704 1,500 0.01 3,550,854,833 10,429,349 39.70 2023-09-26
202 2023-09-27 261,204 500 0.01 3,550,854,833 10,539,581 40.35 2023-09-25
203 2023-09-22 260,704 -1,000 0.01 3,550,854,833 10,558,512 40.50 2023-09-20
204 2023-09-21 261,704 1,000 0.01 3,550,854,833 10,599,012 40.50 2023-09-19
205 2023-09-19 260,704 -1,500 0.01 3,550,854,833 10,741,005 41.20 2023-09-15
206 2023-09-13 262,204 1,000 0.01 3,560,627,333 10,697,923 40.80 2023-09-11
207 2023-09-12 261,204 500 0.01 3,560,627,333 10,853,026 41.55 2023-09-07
208 2023-09-11 260,704 -5,000 0.01 3,560,627,333 11,001,709 42.20 2023-09-06
209 2023-08-29 265,704 -5,472 0.01 3,560,627,333 11,318,990 42.60 2023-08-25
210 2023-08-24 271,176 1,000 0.01 3,560,627,333 11,308,039 41.70 2023-08-22
211 2023-08-23 270,176 -1,000 0.01 3,560,627,333 11,293,357 41.80 2023-08-21
212 2023-08-17 271,176 -5,000 0.01 3,560,627,333 11,524,980 42.50 2023-08-15
213 2023-08-16 276,176 1,500 0.01 3,560,627,333 11,820,333 42.80 2023-08-14
214 2023-08-11 274,676 3,500 0.01 3,592,671,333 11,866,003 43.20 2023-08-09
215 2023-08-09 271,176 -5,000 0.01 3,592,671,333 11,863,950 43.75 2023-08-07
216 2023-08-07 276,176 5,000 0.01 3,592,671,333 11,889,377 43.05 2023-08-03
217 2023-08-01 271,176 -1,000 0.01 3,592,671,333 12,270,714 45.25 2023-07-28
218 2023-07-31 272,176 -6,000 0.01 3,592,671,333 12,166,267 44.70 2023-07-27
219 2023-07-27 278,176 -1,000 0.01 3,592,671,333 12,198,018 43.85 2023-07-25
220 2023-07-26 279,176 500 0.01 3,592,671,333 11,920,815 42.70 2023-07-24
221 2023-07-25 278,676 -500 0.01 3,592,671,333 12,192,075 43.75 2023-07-21
222 2023-07-24 279,176 1,000 0.01 3,592,671,333 12,144,156 43.50 2023-07-20
223 2023-07-20 278,176 -500 0.01 3,592,671,333 12,170,200 43.75 2023-07-18
224 2023-07-19 278,676 -1,000 0.01 3,592,671,333 12,359,281 44.35 2023-07-14
225 2023-07-18 279,676 2,693 0.01 3,592,671,333 12,193,874 43.60 2023-07-13
226 2023-07-14 276,983 1,500 0.01 3,592,671,333 11,744,079 42.40 2023-07-12
227 2023-07-10 275,483 1,000 0.01 3,592,671,333 11,694,253 42.45 2023-07-06
228 2023-07-05 274,483 -1,500 0.01 3,592,671,333 11,953,735 43.55 2023-07-03
229 2023-06-29 275,983 500 0.01 3,592,671,333 12,032,859 43.60 2023-06-27
230 2023-06-27 275,483 500 0.01 3,592,671,333 11,831,995 42.95 2023-06-23
231 2023-06-26 274,983 5,000 0.01 3,592,671,333 12,071,754 43.90 2023-06-21
232 2023-06-20 269,983 500 0.01 3,592,671,333 12,041,242 44.60 2023-06-16
233 2023-06-13 269,483 1,000 0.01 3,592,671,333 12,167,157 45.15 2023-06-09
234 2023-06-09 268,483 500 0.01 3,592,671,333 11,813,252 44.00 2023-06-07
235 2023-06-07 267,983 -4,000 0.01 3,592,671,333 11,831,449 44.15 2023-06-05
236 2023-06-06 271,983 -3,500 0.01 3,592,671,333 11,885,657 43.70 2023-06-02
237 2023-06-05 275,483 -14,000 0.01 3,592,671,333 12,052,381 43.75 2023-06-01
238 2023-05-30 289,483 2,500 0.01 3,592,671,333 12,476,717 43.10 2023-05-25
239 2023-05-29 286,983 -500 0.01 3,592,671,333 12,498,110 43.55 2023-05-24
240 2023-05-25 287,483 2,000 0.01 3,592,671,333 12,261,150 42.65 2023-05-23
241 2023-05-24 285,483 500 0.01 3,592,671,333 12,861,009 45.05 2023-05-22
242 2023-05-22 284,983 4,000 0.01 3,592,671,333 12,852,733 45.10 2023-05-18
243 2023-05-19 280,983 12,000 0.01 3,592,671,333 12,588,038 44.80 2023-05-17
244 2023-05-16 268,983 2,500 0.01 3,592,671,333 12,265,625 45.60 2023-05-12
245 2023-05-11 266,483 5,500 0.01 3,592,671,333 12,271,542 46.05 2023-05-09
246 2023-05-09 260,983 -500 0.01 3,592,671,333 12,148,759 46.55 2023-05-05
247 2023-05-04 261,483 2,000 0.01 3,592,671,333 12,067,440 46.15 2023-05-02
248 2023-05-02 259,483 -3,500 0.01 3,592,671,333 12,001,089 46.25 2023-04-27
249 2023-04-27 262,983 3,000 0.01 3,592,671,333 11,952,577 45.45 2023-04-25
250 2023-04-25 259,983 -500 0.01 3,592,671,333 11,946,219 45.95 2023-04-21
251 2023-04-24 260,483 5,000 0.01 3,592,671,333 12,047,339 46.25 2023-04-20
252 2023-04-21 255,483 1,000 0.01 3,592,671,333 11,816,089 46.25 2023-04-19
253 2023-04-20 254,483 6,500 0.01 3,592,671,333 12,049,770 47.35 2023-04-18
254 2023-04-18 247,983 500 0.01 3,592,671,333 11,915,583 48.05 2023-04-14
255 2023-04-11 247,483 -500 0.01 3,592,671,333 11,829,687 47.80 2023-04-04
256 2023-04-06 247,983 -1,000 0.01 3,592,671,333 11,865,987 47.85 2023-04-03
257 2023-03-29 248,983 -3,476 0.01 3,594,241,333 11,764,447 47.25 2023-03-27
258 2023-03-28 252,459 -500 0.01 3,594,241,333 11,903,442 47.15 2023-03-24
259 2023-03-23 252,959 2,000 0.01 3,594,241,333 11,636,114 46.00 2023-03-21
260 2023-03-22 250,959 3,500 0.01 3,594,241,333 11,631,950 46.35 2023-03-20
261 2023-03-21 247,459 4,000 0.01 3,594,241,333 11,754,303 47.50 2023-03-17
262 2023-03-20 243,459 500 0.01 3,594,241,333 11,880,799 48.80 2023-03-16
263 2023-03-17 242,959 -500 0.01 3,594,241,333 12,087,210 49.75 2023-03-15
264 2023-03-14 243,459 -2,500 0.01 3,594,241,333 11,978,183 49.20 2023-03-10
265 2023-03-13 245,959 -2,500 0.01 3,594,241,333 12,334,844 50.15 2023-03-09
266 2023-03-10 248,459 500 0.01 3,594,241,333 12,360,835 49.75 2023-03-08
267 2023-03-08 247,959 -1,000 0.01 3,594,241,333 12,373,154 49.90 2023-03-06
268 2023-03-07 248,959 -2,500 0.01 3,594,241,333 12,435,502 49.95 2023-03-03
269 2023-03-06 251,459 -500 0.01 3,594,241,333 12,535,231 49.85 2023-03-02
270 2023-03-03 251,959 500 0.01 3,594,241,333 12,597,950 50.00 2023-03-01
271 2023-03-01 251,459 -3,000 0.01 3,594,241,333 12,484,939 49.65 2023-02-27
272 2023-02-28 254,459 500 0.01 3,594,241,333 12,570,275 49.40 2023-02-24
273 2023-02-20 253,959 -3,236 0.01 3,594,241,333 12,837,627 50.55 2023-02-16
274 2023-02-15 257,195 500 0.01 3,594,241,333 12,962,628 50.40 2023-02-13
275 2023-02-14 256,695 -500 0.01 3,594,241,333 13,040,106 50.80 2023-02-10
276 2023-02-08 257,195 -1,000 0.01 3,594,241,333 12,834,031 49.90 2023-02-06
277 2023-02-07 258,195 1,000 0.01 3,594,241,333 13,206,674 51.15 2023-02-03
278 2023-02-06 257,195 -6,840 0.01 3,594,241,333 13,271,262 51.60 2023-02-02
279 2023-02-03 264,035 -1,000 0.01 3,594,241,333 13,439,382 50.90 2023-02-01
280 2023-02-02 265,035 500 0.01 3,594,241,333 13,278,254 50.10 2023-01-31
281 2023-02-01 264,535 3,992 0.01 3,605,190,333 13,398,698 50.65 2023-01-30
282 2023-01-30 260,543 -500 0.01 3,605,190,333 13,196,503 50.65 2023-01-26
283 2023-01-19 261,043 500 0.01 3,605,190,333 12,869,420 49.30 2023-01-17
284 2023-01-16 260,543 -2,500 0.01 3,605,190,333 13,053,204 50.10 2023-01-12
285 2023-01-11 263,043 500 0.01 3,605,190,333 13,033,781 49.55 2023-01-09
286 2023-01-10 262,543 500 0.01 3,605,190,333 13,009,006 49.55 2023-01-06
287 2023-01-09 262,043 -2,000 0.01 3,605,190,333 13,010,435 49.65 2023-01-05
288 2023-01-05 264,043 -1,000 0.01 3,605,190,333 12,700,468 48.10 2023-01-03
289 2022-12-21 265,043 -500 0.01 3,605,190,333 12,284,743 46.35 2022-12-19
290 2022-12-15 265,543 500 0.01 3,605,190,333 12,467,244 46.95 2022-12-13
291 2022-12-14 265,043 500 0.01 3,605,190,333 12,351,004 46.60 2022-12-12
292 2022-12-13 264,543 -2,000 0.01 3,605,190,333 12,526,111 47.35 2022-12-09
293 2022-12-07 266,543 2,000 0.01 3,605,190,333 12,287,632 46.10 2022-12-05
294 2022-12-06 264,543 1,500 0.01 3,605,190,333 12,221,887 46.20 2022-12-02
295 2022-12-05 263,043 4,000 0.01 3,605,190,333 12,192,043 46.35 2022-12-01
296 2022-12-02 259,043 500 0.01 3,605,190,333 12,058,452 46.55 2022-11-30
297 2022-12-01 258,543 1,000 0.01 3,605,190,333 12,190,302 47.15 2022-11-29
298 2022-11-29 257,543 -1,000 0.01 3,605,190,333 12,194,661 47.35 2022-11-25
299 2022-11-22 258,543 2,000 0.01 3,605,190,333 12,125,667 46.90 2022-11-18
300 2022-11-17 256,543 1,000 0.01 3,605,190,333 12,083,175 47.10 2022-11-15
301 2022-11-15 255,543 -2,000 0.01 3,605,190,333 12,061,630 47.20 2022-11-11
302 2022-11-14 257,543 -500 0.01 3,605,190,333 11,718,207 45.50 2022-11-10
303 2022-11-08 258,043 -2,000 0.01 3,605,190,333 11,599,033 44.95 2022-11-04
304 2022-11-04 260,043 -500 0.01 3,605,190,333 11,649,926 44.80 2022-11-02
305 2022-11-03 260,543 -1,000 0.01 3,605,190,333 11,489,946 44.10 2022-11-01
306 2022-11-02 261,543 500 0.01 3,605,190,333 11,350,966 43.40 2022-10-31
307 2022-11-01 261,043 5,000 0.01 3,605,190,333 11,668,622 44.70 2022-10-28
308 2022-10-27 256,043 500 0.01 3,605,190,333 11,317,101 44.20 2022-10-25
309 2022-10-25 255,543 2,000 0.01 3,605,190,333 11,691,092 45.75 2022-10-21
310 2022-10-21 253,543 -1,500 0.01 3,605,190,333 11,548,884 45.55 2022-10-19
311 2022-10-20 255,043 500 0.01 3,605,190,333 11,578,952 45.40 2022-10-18
312 2022-10-18 254,543 500 0.01 3,637,022,333 11,658,069 45.80 2022-10-14
313 2022-10-14 254,043 -500 0.01 3,637,022,333 11,609,765 45.70 2022-10-12
314 2022-10-11 254,543 1,000 0.01 3,637,022,333 12,268,973 48.20 2022-10-07
315 2022-10-10 253,543 -1,000 0.01 3,637,022,333 12,347,544 48.70 2022-10-06
316 2022-10-07 254,543 -500 0.01 3,637,022,333 12,358,063 48.55 2022-10-05
317 2022-10-06 255,043 -1,000 0.01 3,637,022,333 11,948,765 46.85 2022-10-03
318 2022-10-03 256,043 -3,500 0.01 3,637,022,333 12,085,230 47.20 2022-09-29
319 2022-09-30 259,543 5,500 0.01 3,637,022,333 12,029,818 46.35 2022-09-28
320 2022-09-28 254,043 3,000 0.01 3,637,022,333 12,244,873 48.20 2022-09-26
321 2022-09-26 251,043 500 0.01 3,637,022,333 13,305,279 53.00 2022-09-22
322 2022-09-16 250,543 -1,000 0.01 3,637,022,333 13,103,399 52.30 2022-09-14
323 2022-09-13 251,543 -1,184 0.01 3,637,022,333 13,369,510 53.15 2022-09-08
324 2022-09-08 252,727 684 0.01 3,637,022,333 13,369,258 52.90 2022-09-06
325 2022-09-07 252,043 -500 0.01 3,637,022,333 13,307,870 52.80 2022-09-05
326 2022-09-05 252,543 500 0.01 3,637,022,333 13,245,880 52.45 2022-09-01
327 2022-09-01 252,043 -500 0.01 3,637,022,333 13,484,301 53.50 2022-08-30
328 2022-08-29 252,543 1,000 0.01 3,637,022,333 13,473,169 53.35 2022-08-25
329 2022-08-25 251,543 500 0.01 3,637,022,333 13,482,705 53.60 2022-08-23
330 2022-08-23 251,043 500 0.01 3,637,022,333 13,619,083 54.25 2022-08-19
331 2022-08-22 250,543 -3,000 0.01 3,637,022,333 13,792,392 55.05 2022-08-18
332 2022-08-19 253,543 500 0.01 3,637,022,333 13,653,291 53.85 2022-08-17
333 2022-08-05 253,043 500 0.01 3,643,583,833 13,689,626 54.10 2022-08-03
334 2022-07-27 252,543 -1,000 0.01 3,643,583,833 14,016,137 55.50 2022-07-25
335 2022-07-22 253,543 500 0.01 3,643,583,833 14,135,022 55.75 2022-07-20
336 2022-07-20 253,043 -4,000 0.01 3,643,583,833 14,119,799 55.80 2022-07-18
337 2022-07-13 257,043 -76 0.01 3,643,583,833 14,265,887 55.50 2022-07-11
338 2022-07-12 257,119 -1,000 0.01 3,643,583,833 14,424,376 56.10 2022-07-08
339 2022-07-11 258,119 -1,000 0.01 3,643,583,833 14,648,253 56.75 2022-07-07
340 2022-07-08 259,119 500 0.01 3,643,583,833 14,523,620 56.05 2022-07-06
341 2022-07-07 258,619 -500 0.01 3,643,583,833 14,495,595 56.05 2022-07-05
342 2022-07-05 259,119 -500 0.01 3,643,583,833 14,381,105 55.50 2022-06-30
343 2022-07-04 259,619 -500 0.01 3,643,583,833 14,590,588 56.20 2022-06-29
344 2022-06-29 260,119 -6,000 0.01 3,643,583,833 14,501,634 55.75 2022-06-27
345 2022-06-27 266,119 -5,000 0.01 3,643,583,833 14,317,202 53.80 2022-06-23
346 2022-06-24 271,119 -4,000 0.01 3,643,583,833 14,355,751 52.95 2022-06-22
347 2022-06-23 275,119 -2,000 0.01 3,643,583,833 14,457,503 52.55 2022-06-21
348 2022-06-22 277,119 -500 0.01 3,643,583,833 14,271,629 51.50 2022-06-20
349 2022-06-21 277,619 -500 0.01 3,643,583,833 14,214,093 51.20 2022-06-17
350 2022-06-20 278,119 500 0.01 3,643,583,833 14,378,752 51.70 2022-06-16
351 2022-06-17 277,619 500 0.01 3,643,583,833 14,588,878 52.55 2022-06-15
352 2022-06-16 277,119 500 0.01 3,643,583,833 14,396,332 51.95 2022-06-14
353 2022-06-15 276,619 -1,000 0.01 3,643,583,833 14,328,864 51.80 2022-06-13
354 2022-06-08 277,619 -500 0.01 3,643,583,833 14,810,974 53.35 2022-06-06
355 2022-06-07 278,119 -500 0.01 3,643,583,833 14,642,965 52.65 2022-06-02
356 2022-06-06 278,619 -1,000 0.01 3,643,583,833 14,446,395 51.85 2022-06-01
357 2022-06-02 279,619 500 0.01 3,643,583,833 14,330,474 51.25 2022-05-31
358 2022-05-30 279,119 1,000 0.01 3,643,583,833 14,458,364 51.80 2022-05-26
359 2022-05-26 278,119 -2,000 0.01 3,643,583,833 14,545,624 52.30 2022-05-24
360 2022-05-19 280,119 1,500 0.01 3,643,583,833 14,804,289 52.85 2022-05-17
361 2022-05-18 278,619 2,500 0.01 3,643,583,833 14,725,014 52.85 2022-05-16
362 2022-05-17 276,119 1,500 0.01 3,643,583,833 14,772,367 53.50 2022-05-13
363 2022-05-16 274,619 -3,500 0.01 3,643,583,833 14,431,228 52.55 2022-05-12
364 2022-05-13 278,119 -500 0.01 3,643,583,833 14,795,931 53.20 2022-05-11
365 2022-05-12 278,619 500 0.01 3,643,583,833 14,697,152 52.75 2022-05-10
366 2022-05-11 278,119 -1,000 0.01 3,643,583,833 14,934,990 53.70 2022-05-06
367 2022-05-10 279,119 500 0.01 3,643,583,833 15,198,030 54.45 2022-05-05
368 2022-05-05 278,619 -500 0.01 3,643,583,833 14,920,047 53.55 2022-05-03
369 2022-05-04 279,119 -1,004 0.01 3,643,583,833 14,904,955 53.40 2022-04-29
370 2022-04-21 280,123 -3,000 0.01 3,643,583,833 15,448,783 55.15 2022-04-19
371 2022-04-20 283,123 1,500 0.01 3,643,583,833 15,571,765 55.00 2022-04-14
372 2022-04-14 281,623 500 0.01 3,643,583,833 15,207,642 54.00 2022-04-12
373 2022-04-11 281,123 -3,000 0.01 3,643,583,833 15,447,709 54.95 2022-04-07
374 2022-04-01 284,123 -1,000 0.01 3,643,583,833 15,484,704 54.50 2022-03-30
375 2022-03-31 285,123 -500 0.01 3,643,583,833 15,140,031 53.10 2022-03-29
376 2022-03-29 285,623 -1,000 0.01 3,643,583,833 15,252,268 53.40 2022-03-25
377 2022-03-25 286,623 1,000 0.01 3,643,583,833 15,033,376 52.45 2022-03-23
378 2022-03-24 285,623 -500 0.01 3,643,583,833 15,280,831 53.50 2022-03-22
379 2022-03-23 286,123 -2,500 0.01 3,643,583,833 15,107,294 52.80 2022-03-21
380 2022-03-22 288,623 -500 0.01 3,643,583,833 14,936,240 51.75 2022-03-18
381 2022-03-21 289,123 -1,000 0.01 3,643,583,833 14,615,168 50.55 2022-03-17
382 2022-03-18 290,123 4,000 0.01 3,643,583,833 13,983,929 48.20 2022-03-16
383 2022-03-17 286,123 500 0.01 3,643,583,833 14,062,945 49.15 2022-03-15
384 2022-03-16 285,623 500 0.01 3,643,583,833 14,823,834 51.90 2022-03-14
385 2022-03-15 285,123 -1,000 0.01 3,643,583,833 14,712,347 51.60 2022-03-11
386 2022-03-14 286,123 -500 0.01 3,643,583,833 14,620,885 51.10 2022-03-10
387 2022-03-11 286,623 1,000 0.01 3,643,583,833 14,245,163 49.70 2022-03-09
388 2022-03-08 285,623 500 0.01 3,643,583,833 13,838,434 48.45 2022-03-04
389 2022-03-03 285,123 -500 0.01 3,643,583,833 14,099,332 49.45 2022-03-01
390 2022-02-24 285,623 500 0.01 3,643,583,833 14,795,271 51.80 2022-02-22
391 2022-02-22 285,123 -1,500 0.01 3,643,583,833 15,125,775 53.05 2022-02-18
392 2022-02-16 286,623 -1,000 0.01 3,643,583,833 14,990,383 52.30 2022-02-14
393 2022-02-15 287,623 -368 0.01 3,643,583,833 15,172,113 52.75 2022-02-11
394 2022-02-11 287,991 868 0.01 3,643,583,833 14,860,336 51.60 2022-02-09
395 2022-02-10 287,123 1,000 0.01 3,643,583,833 14,614,561 50.90 2022-02-08
396 2022-02-09 286,123 -1,000 0.01 3,643,583,833 14,849,784 51.90 2022-02-07
397 2022-02-08 287,123 -1,500 0.01 3,643,583,833 15,030,889 52.35 2022-02-04
398 2022-02-07 288,623 -500 0.01 3,643,583,833 15,051,689 52.15 2022-01-28
399 2022-02-04 289,123 500 0.01 3,643,583,833 15,106,677 52.25 2022-01-27
400 2022-01-28 288,623 -500 0.01 3,643,583,833 15,369,175 53.25 2022-01-26
401 2022-01-27 289,123 -8,000 0.01 3,643,583,833 15,323,519 53.00 2022-01-25
402 2022-01-26 297,123 -500 0.01 3,643,583,833 15,955,505 53.70 2022-01-24
403 2022-01-25 297,623 1,500 0.01 3,643,583,833 15,863,306 53.30 2022-01-21
404 2022-01-24 296,123 1,000 0.01 3,643,583,833 15,738,937 53.15 2022-01-20
405 2022-01-21 295,123 -7,000 0.01 3,643,583,833 15,656,275 53.05 2022-01-19
406 2022-01-20 302,123 -3,000 0.01 3,643,583,833 15,801,033 52.30 2022-01-18
407 2022-01-19 305,123 10,500 0.01 3,643,583,833 15,805,371 51.80 2022-01-17
408 2022-01-18 294,623 -5,288 0.01 3,643,583,833 15,290,934 51.90 2022-01-14
409 2022-01-14 299,911 -13,000 0.01 3,643,583,833 15,595,372 52.00 2022-01-12
410 2022-01-13 312,911 -5,000 0.01 3,643,583,833 16,005,398 51.15 2022-01-11
411 2022-01-12 317,911 5,000 0.01 3,643,583,833 15,736,595 49.50 2022-01-10
412 2022-01-11 312,911 -1,500 0.01 3,643,583,833 15,410,867 49.25 2022-01-07
413 2022-01-10 314,411 -1,500 0.01 3,643,583,833 15,437,580 49.10 2022-01-06
414 2022-01-05 315,911 -500 0.01 3,643,583,833 15,432,252 48.85 2022-01-03
415 2022-01-04 316,411 -500 0.01 3,643,583,833 15,693,986 49.60 2021-12-30
416 2022-01-03 316,911 500 0.01 3,643,583,833 15,576,176 49.15 2021-12-29
417 2021-12-30 316,411 -6,500 0.01 3,643,583,833 15,551,601 49.15 2021-12-28
418 2021-12-29 322,911 -2,500 0.01 3,643,583,833 14,918,488 46.20 2021-12-23
419 2021-12-28 325,411 4,000 0.01 3,643,583,833 15,261,776 46.90 2021-12-22
420 2021-12-23 321,411 -5,000 0.01 3,643,583,833 15,283,093 47.55 2021-12-21
421 2021-12-22 326,411 -1,000 0.01 3,643,583,833 15,422,920 47.25 2021-12-20
422 2021-12-17 327,411 -3,000 0.01 3,643,583,833 15,240,982 46.55 2021-12-15
423 2021-12-15 330,411 2,000 0.01 3,643,583,833 15,231,947 46.10 2021-12-13
424 2021-12-14 328,411 684 0.01 3,643,583,833 15,353,214 46.75 2021-12-10
425 2021-12-10 327,727 2,000 0.01 3,643,583,833 15,157,374 46.25 2021-12-08
426 2021-12-09 325,727 -1,000 0.01 3,643,583,833 15,032,301 46.15 2021-12-07
427 2021-12-06 326,727 -1,000 0.01 3,643,583,833 14,719,051 45.05 2021-12-02
428 2021-12-02 327,727 1,000 0.01 3,643,583,833 14,616,624 44.60 2021-11-30
429 2021-12-01 326,727 1,000 0.01 3,643,583,833 14,800,733 45.30 2021-11-29
430 2021-11-30 325,727 2,500 0.01 3,643,583,833 15,146,306 46.50 2021-11-26
431 2021-11-26 323,227 1,000 0.01 3,643,583,833 15,434,089 47.75 2021-11-24
432 2021-11-25 322,227 -1,000 0.01 3,643,583,833 15,289,671 47.45 2021-11-23
433 2021-11-17 323,227 1,000 0.01 3,643,583,833 15,078,540 46.65 2021-11-15
434 2021-11-16 322,227 6,500 0.01 3,643,583,833 14,774,108 45.85 2021-11-12
435 2021-10-18 315,727 -1,500 0.01 3,643,583,833 14,381,365 45.55 2021-10-12
436 2021-10-07 317,227 2,000 0.01 3,643,583,833 14,275,215 45.00 2021-10-05
437 2021-10-06 315,227 1,000 0.01 3,643,583,833 14,106,408 44.75 2021-10-04
438 2021-10-04 314,227 -1,000 0.01 3,643,583,833 14,297,329 45.50 2021-09-29
439 2021-09-27 315,227 1,000 0.01 3,643,583,833 13,806,943 43.80 2021-09-23
440 2021-09-23 314,227 9,500 0.01 3,643,583,833 13,150,400 41.85 2021-09-20
441 2021-09-21 304,727 11,000 0.01 3,643,583,833 14,063,151 46.15 2021-09-17
442 2021-09-20 293,727 6,000 0.01 3,643,583,833 13,526,128 46.05 2021-09-16
443 2021-09-14 287,727 -1,000 0.01 3,643,583,833 14,041,078 48.80 2021-09-10
444 2021-09-10 288,727 12,000 0.01 3,643,583,833 13,858,896 48.00 2021-09-08
445 2021-09-09 276,727 1,000 0.01 3,643,583,833 13,255,223 47.90 2021-09-07
446 2021-09-08 275,727 500 0.01 3,643,583,833 13,345,187 48.40 2021-09-06
447 2021-09-07 275,227 11,500 0.01 3,643,583,833 13,678,782 49.70 2021-09-03
448 2021-09-06 263,727 3,000 0.01 3,643,583,833 13,225,909 50.15 2021-09-02
449 2021-09-01 260,727 3,000 0.01 3,643,583,833 13,297,077 51.00 2021-08-30
450 2021-08-31 257,727 -1,000 0.01 3,643,583,833 13,079,645 50.75 2021-08-27
451 2021-08-26 258,727 -2,000 0.01 3,643,583,833 13,065,714 50.50 2021-08-24
452 2021-08-25 260,727 1,000 0.01 3,643,583,833 13,323,150 51.10 2021-08-23
453 2021-08-24 259,727 500 0.01 3,643,583,833 13,323,995 51.30 2021-08-20
454 2021-08-23 259,227 -179 0.01 3,643,583,833 13,479,804 52.00 2021-08-19
455 2021-08-19 259,406 500 0.01 3,643,583,833 13,411,290 51.70 2021-08-17
456 2021-08-17 258,906 -500 0.01 3,643,583,833 13,450,167 51.95 2021-08-13
457 2021-08-11 259,406 -3,000 0.01 3,643,583,833 13,566,934 52.30 2021-08-09
458 2021-08-10 262,406 -500 0.01 3,643,583,833 13,750,074 52.40 2021-08-06
459 2021-08-09 262,906 5,000 0.01 3,643,583,833 13,802,565 52.50 2021-08-05
460 2021-07-30 257,906 -500 0.01 3,643,583,833 13,772,180 53.40 2021-07-28
461 2021-07-28 258,406 -3,500 0.01 3,643,583,833 13,747,199 53.20 2021-07-26
462 2021-07-27 261,906 -1,000 0.01 3,643,583,833 13,920,304 53.15 2021-07-23
463 2021-07-23 262,906 8,000 0.01 3,643,583,833 13,934,018 53.00 2021-07-21
464 2021-07-14 254,906 -1,000 0.01 3,643,583,833 13,764,924 54.00 2021-07-12
465 2021-07-08 255,906 -1,000 0.01 3,643,583,833 13,921,286 54.40 2021-07-06
466 2021-07-06 256,906 -1,076 0.01 3,643,583,833 13,834,388 53.85 2021-07-02
467 2021-07-05 257,982 500 0.01 3,643,583,833 13,827,835 53.60 2021-06-30
468 2021-07-02 257,482 -2,000 0.01 3,643,583,833 13,826,783 53.70 2021-06-29
469 2021-06-28 259,482 500 0.01 3,646,733,833 13,830,391 53.30 2021-06-24
470 2021-06-25 258,982 -76 0.01 3,646,733,833 13,933,232 53.80 2021-06-23
471 2021-06-24 259,058 500 0.01 3,646,733,833 13,665,310 52.75 2021-06-22
472 2021-06-22 258,558 -2,000 0.01 3,646,733,833 13,677,718 52.90 2021-06-18
473 2021-06-21 260,558 -10,000 0.01 3,646,733,833 13,575,072 52.10 2021-06-17
474 2021-06-18 270,558 -2,000 0.01 3,646,733,833 14,055,488 51.95 2021-06-16
475 2021-06-17 272,558 500 0.01 3,646,733,833 14,173,016 52.00 2021-06-15
476 2021-06-15 272,058 -3,302 0.01 3,646,733,833 14,310,251 52.60 2021-06-10
477 2021-06-11 275,360 9,156 0.01 3,646,733,833 14,208,576 51.60 2021-06-09
478 2021-06-10 266,204 -255 0.01 3,646,733,833 13,709,506 51.50 2021-06-08
479 2021-06-07 266,459 6,730 0.01 3,646,733,833 13,429,534 50.40 2021-06-03
480 2021-06-04 259,729 3,000 0.01 3,646,733,833 13,220,206 50.90 2021-06-02
481 2021-06-03 256,729 -2,000 0.01 4,026,733,833 12,810,777 49.90 2021-06-01
482 2021-06-02 258,729 1,500 0.01 4,026,733,833 13,298,671 51.40 2021-05-31
483 2021-06-01 257,229 -19,500 0.01 4,026,733,833 13,581,691 52.80 2021-05-28
484 2021-05-28 276,729 -1,316 0.01 4,026,733,833 13,822,614 49.95 2021-05-26
485 2021-05-27 278,045 500 0.01 4,026,733,833 13,763,228 49.50 2021-05-25
486 2021-05-25 277,545 -89,156 0.01 4,026,733,833 13,599,705 49.00 2021-05-21
487 2021-05-24 366,701 -4,000 0.01 4,026,733,833 17,821,669 48.60 2021-05-20
488 2021-05-21 370,701 14,000 0.01 4,026,733,833 18,034,604 48.65 2021-05-18
489 2021-05-20 356,701 -9,000 0.01 3,693,400,500 17,852,885 50.05 2021-05-17
490 2021-05-17 365,701 10,000 0.01 3,693,400,500 18,065,629 49.40 2021-05-13
491 2021-05-14 355,701 5,000 0.01 3,693,400,500 17,767,265 49.95 2021-05-12
492 2021-05-13 350,701 500 0.01 3,693,400,500 17,447,375 49.75 2021-05-11
493 2021-05-12 350,201 -54,219 0.01 3,693,400,500 17,685,151 50.50 2021-05-10
494 2021-05-11 404,420 -9,000 0.01 3,693,400,500 20,200,779 49.95 2021-05-07
495 2021-05-10 413,420 11,500 0.01 3,693,400,500 20,464,290 49.50 2021-05-06
496 2021-05-06 401,920 -1,000 0.01 3,693,400,500 19,814,656 49.30 2021-05-04
497 2021-05-05 402,920 2,000 0.01 3,693,400,500 19,501,328 48.40 2021-05-03
498 2021-05-04 400,920 -500 0.01 3,693,400,500 19,544,850 48.75 2021-04-30
499 2021-05-03 401,420 -1,500 0.01 3,693,400,500 19,689,651 49.05 2021-04-29
500 2021-04-30 402,920 -3,000 0.01 3,693,400,500 19,581,912 48.60 2021-04-28
501 2021-04-23 405,920 15,000 0.01 3,693,400,500 19,687,120 48.50 2021-04-21
502 2021-04-21 390,920 500 0.01 3,693,400,500 18,666,430 47.75 2021-04-19
503 2021-04-19 390,420 -2,000 0.01 3,693,400,500 18,798,723 48.15 2021-04-15
504 2021-04-14 392,420 -8,000 0.01 3,693,400,500 18,561,466 47.30 2021-04-12
505 2021-04-13 400,420 -20,000 0.01 3,693,400,500 19,120,055 47.75 2021-04-09
506 2021-04-12 420,420 -7,000 0.01 3,693,400,500 19,990,971 47.55 2021-04-08
507 2021-04-08 427,420 20,000 0.01 3,693,400,500 20,131,482 47.10 2021-04-01
508 2021-04-07 407,420 6,000 0.01 3,693,400,500 19,230,224 47.20 2021-03-31
509 2021-03-31 401,420 -1,500 0.01 3,693,400,500 19,147,734 47.70 2021-03-29
510 2021-03-29 402,920 -1,000 0.01 3,693,400,500 19,199,138 47.65 2021-03-25
511 2021-03-26 403,920 11,000 0.01 3,693,400,500 19,367,964 47.95 2021-03-24
512 2021-03-25 392,920 4,000 0.01 3,693,400,500 19,272,726 49.05 2021-03-23
513 2021-03-24 388,920 -5,000 0.01 3,693,400,500 19,212,648 49.40 2021-03-22
514 2021-03-23 393,920 -38,500 0.01 3,693,400,500 19,873,264 50.45 2021-03-19
515 2021-03-22 432,420 -7,500 0.01 3,693,400,500 20,345,361 47.05 2021-03-18
516 2021-03-19 439,920 2,000 0.01 3,693,400,500 20,192,328 45.90 2021-03-17
517 2021-03-18 437,920 52,816 0.01 3,693,400,500 20,166,216 46.05 2021-03-16
518 2021-03-17 385,104 3,752 0.01 3,693,400,500 18,042,122 46.85 2021-03-15
519 2021-03-16 381,352 -4,000 0.01 3,693,400,500 17,675,665 46.35 2021-03-12
520 2021-03-15 385,352 3,000 0.01 3,693,400,500 17,995,938 46.70 2021-03-11
521 2021-03-12 382,352 3,000 0.01 3,693,400,500 17,798,486 46.55 2021-03-10
522 2021-03-11 379,352 -1,000 0.01 3,693,400,500 17,677,803 46.60 2021-03-09
523 2021-03-08 380,352 2,000 0.01 3,693,400,500 17,553,245 46.15 2021-03-04
524 2021-03-05 378,352 -3,684 0.01 3,693,400,500 17,366,357 45.90 2021-03-03
525 2021-03-04 382,036 3,000 0.01 3,693,400,500 17,153,416 44.90 2021-03-02
526 2021-03-02 379,036 3,000 0.01 3,693,400,500 17,265,090 45.55 2021-02-26
527 2021-03-01 376,036 -52,000 0.01 3,693,400,500 17,861,710 47.50 2021-02-25
528 2021-02-25 428,036 -12,000 0.01 3,693,400,500 19,646,852 45.90 2021-02-23
529 2021-02-24 440,036 -47,000 0.01 3,693,400,500 19,251,575 43.75 2021-02-22
530 2021-02-23 487,036 -6,000 0.01 3,693,400,500 20,747,734 42.60 2021-02-19
531 2021-02-22 493,036 19,000 0.01 3,693,400,500 20,337,735 41.25 2021-02-18
532 2021-02-18 474,036 -9,500 0.01 3,693,400,500 19,743,599 41.65 2021-02-16
533 2021-02-17 483,536 -8,000 0.01 3,693,400,500 18,882,081 39.05 2021-02-10
534 2021-02-16 491,536 5,000 0.01 3,693,400,500 19,047,020 38.75 2021-02-09
535 2021-02-10 486,536 -5,000 0.01 3,693,400,500 18,974,904 39.00 2021-02-08
536 2021-02-08 491,536 500 0.01 3,693,400,500 18,997,866 38.65 2021-02-04
537 2021-02-05 491,036 5,000 0.01 3,693,400,500 18,953,990 38.60 2021-02-03
538 2021-02-04 486,036 1,000 0.01 3,693,400,500 18,979,706 39.05 2021-02-02
539 2021-02-03 485,036 -23,000 0.01 3,693,400,500 18,964,908 39.10 2021-02-01
540 2021-02-02 508,036 500 0.01 3,693,400,500 19,788,002 38.95 2021-01-29
541 2021-02-01 507,536 3,000 0.01 3,693,400,500 20,098,426 39.60 2021-01-28
542 2021-01-29 504,536 1,000 0.01 3,693,400,500 20,257,120 40.15 2021-01-27
543 2021-01-28 503,536 -10,000 0.01 3,693,400,500 20,292,501 40.30 2021-01-26
544 2021-01-27 513,536 1,500 0.01 3,693,400,500 20,669,824 40.25 2021-01-25
545 2021-01-26 512,036 3,000 0.01 3,693,400,500 20,865,467 40.75 2021-01-22
546 2021-01-22 509,036 1,000 0.01 3,693,400,500 21,201,349 41.65 2021-01-20
547 2021-01-21 508,036 -26,000 0.01 3,693,400,500 21,489,923 42.30 2021-01-19
548 2021-01-20 534,036 500 0.01 3,693,400,500 21,681,862 40.60 2021-01-18
549 2021-01-19 533,536 -7,000 0.01 3,693,400,500 21,714,915 40.70 2021-01-15
550 2021-01-18 540,536 3,000 0.01 3,693,400,500 22,053,869 40.80 2021-01-14
551 2021-01-14 537,536 4,000 0.01 3,693,400,500 21,797,085 40.55 2021-01-12
552 2021-01-12 533,536 12,000 0.01 3,693,400,500 21,394,794 40.10 2021-01-08
553 2021-01-11 521,536 -1,000 0.01 3,693,400,500 20,809,286 39.90 2021-01-07
554 2021-01-08 522,536 1,000 0.01 3,693,400,500 20,927,567 40.05 2021-01-06
555 2021-01-06 521,536 10,500 0.01 3,693,400,500 20,965,747 40.20 2021-01-04
556 2021-01-05 511,036 30,000 0.01 3,693,400,500 20,288,129 39.70 2020-12-30
557 2021-01-04 481,036 2,000 0.01 3,693,400,500 18,856,611 39.20 2020-12-29
558 2020-12-30 479,036 17,000 0.01 3,693,400,500 18,969,826 39.60 2020-12-28
559 2020-12-29 462,036 1,500 0.01 3,693,400,500 18,134,913 39.25 2020-12-23
560 2020-12-28 460,536 3,000 0.01 3,693,400,500 17,983,931 39.05 2020-12-22
561 2020-12-23 457,536 1,500 0.01 3,693,400,500 18,255,686 39.90 2020-12-21
562 2020-12-22 456,036 2,000 0.01 3,693,400,500 18,423,854 40.40 2020-12-18
563 2020-12-21 454,036 5,000 0.01 3,693,400,500 18,638,178 41.05 2020-12-17
564 2020-12-17 449,036 1,000 0.01 3,693,400,500 18,769,705 41.80 2020-12-15
565 2020-12-16 448,036 -2,000 0.01 3,693,400,500 19,243,146 42.95 2020-12-14
566 2020-12-04 450,036 2,000 0.01 3,693,400,500 19,374,050 43.05 2020-12-02
567 2020-12-03 448,036 -10,000 0.01 3,693,400,500 19,175,941 42.80 2020-12-01
568 2020-12-02 458,036 -4,000 0.01 3,693,400,500 19,443,628 42.45 2020-11-30
569 2020-12-01 462,036 -6,000 0.01 3,693,400,500 20,214,075 43.75 2020-11-27
570 2020-11-30 468,036 -1,000 0.01 3,693,400,500 20,265,959 43.30 2020-11-26
571 2020-11-27 469,036 4,000 0.01 3,693,400,500 20,496,873 43.70 2020-11-25
572 2020-11-23 465,036 3,000 0.01 3,693,400,500 20,322,073 43.70 2020-11-19
573 2020-11-20 462,036 -2,000 0.01 3,693,400,500 20,190,973 43.70 2020-11-18
574 2020-11-19 464,036 -3,000 0.01 3,693,400,500 19,930,346 42.95 2020-11-17
575 2020-11-17 467,036 1,000 0.01 3,693,400,500 19,358,642 41.45 2020-11-13
576 2020-11-13 466,036 -3,000 0.01 3,693,400,500 19,806,530 42.50 2020-11-11
577 2020-11-12 469,036 -17,000 0.01 3,693,400,500 19,136,669 40.80 2020-11-10
578 2020-11-11 486,036 -1,684 0.01 3,693,400,500 18,517,972 38.10 2020-11-09
579 2020-11-10 487,720 -10,000 0.01 3,693,400,500 18,679,676 38.30 2020-11-06
580 2020-11-09 497,720 3,500 0.01 3,693,400,500 19,037,790 38.25 2020-11-05
581 2020-11-06 494,220 -2,000 0.01 3,693,400,500 18,384,984 37.20 2020-11-04
582 2020-11-04 496,220 5,000 0.01 3,693,400,500 17,839,109 35.95 2020-11-02
583 2020-11-03 491,220 1,000 0.01 3,693,400,500 17,634,798 35.90 2020-10-30
584 2020-11-02 490,220 3,000 0.01 3,693,400,500 17,794,986 36.30 2020-10-29
585 2020-10-30 487,220 11,000 0.01 3,693,400,500 17,734,808 36.40 2020-10-28
586 2020-10-29 476,220 2,500 0.01 3,693,400,500 17,620,140 37.00 2020-10-27
587 2020-10-28 473,720 30,000 0.01 3,693,400,500 17,788,186 37.55 2020-10-23
588 2020-10-27 443,720 20,000 0.01 3,693,400,500 16,506,384 37.20 2020-10-22
589 2020-10-22 423,720 5,000 0.01 3,693,400,500 15,762,384 37.20 2020-10-20
590 2020-10-20 418,720 2,000 0.01 3,693,400,500 15,660,128 37.40 2020-10-16
591 2020-10-19 416,720 500 0.01 3,693,400,500 15,647,836 37.55 2020-10-15
592 2020-10-16 416,220 500 0.01 3,693,400,500 16,003,659 38.45 2020-10-14
593 2020-10-15 415,720 -1,000 0.01 3,693,400,500 16,005,220 38.50 2020-10-12
594 2020-10-07 416,720 -1,000 0.01 3,693,400,500 15,856,196 38.05 2020-10-05
595 2020-10-05 417,720 2,012 0.01 3,693,400,500 15,727,158 37.65 2020-09-29
596 2020-09-30 415,708 1,000 0.01 3,693,400,500 15,859,260 38.15 2020-09-28
597 2020-09-28 414,708 500 0.01 3,693,400,500 15,924,787 38.40 2020-09-24
598 2020-09-25 414,208 1,000 0.01 3,693,400,500 15,947,008 38.50 2020-09-23
599 2020-09-24 413,208 22,000 0.01 3,693,400,500 15,949,829 38.60 2020-09-22
600 2020-09-23 391,208 1,000 0.01 3,693,400,500 15,217,991 38.90 2020-09-21
601 2020-09-22 390,208 3,000 0.01 3,693,400,500 15,569,299 39.90 2020-09-18
602 2020-09-21 387,208 11,000 0.01 3,693,400,500 15,759,366 40.70 2020-09-17
603 2020-09-17 376,208 -1,000 0.01 3,693,400,500 15,612,632 41.50 2020-09-15
604 2020-09-11 377,208 1,000 0.01 3,693,400,500 15,540,970 41.20 2020-09-09
605 2020-09-10 376,208 -1,500 0.01 3,693,400,500 15,480,959 41.15 2020-09-08
606 2020-09-09 377,708 -8,500 0.01 3,693,400,500 15,618,226 41.35 2020-09-07
607 2020-09-08 386,208 14,000 0.01 3,693,400,500 15,873,149 41.10 2020-09-04
608 2020-09-07 372,208 1,000 0.01 3,693,400,500 15,558,294 41.80 2020-09-03
609 2020-09-04 371,208 3,000 0.01 3,693,400,500 15,479,374 41.70 2020-09-02
610 2020-09-03 368,208 3,000 0.01 3,693,400,500 15,464,736 42.00 2020-09-01
611 2020-09-02 365,208 -3,000 0.01 3,693,400,500 15,375,257 42.10 2020-08-31
612 2020-09-01 368,208 3,120 0.01 3,693,400,500 15,427,915 41.90 2020-08-28
613 2020-08-31 365,088 4,000 0.01 3,693,400,500 15,297,187 41.90 2020-08-27
614 2020-08-28 361,088 -500 0.01 3,693,400,500 15,382,349 42.60 2020-08-26
615 2020-08-26 361,588 -6,500 0.01 3,693,400,500 15,475,966 42.80 2020-08-24
616 2020-08-25 368,088 2,000 0.01 3,693,400,500 15,514,909 42.15 2020-08-21
617 2020-08-24 366,088 6,000 0.01 3,693,400,500 15,394,000 42.05 2020-08-20
618 2020-08-21 360,088 3,000 0.01 3,693,400,500 15,375,758 42.70 2020-08-19
619 2020-08-20 357,088 -1,000 0.01 3,693,400,500 15,336,930 42.95 2020-08-18
620 2020-08-19 358,088 2,500 0.01 3,693,400,500 15,254,549 42.60 2020-08-17
621 2020-08-18 355,588 -3,000 0.01 3,693,400,500 15,290,284 43.00 2020-08-14
622 2020-08-14 358,588 -1,000 0.01 3,693,400,500 15,508,931 43.25 2020-08-12
623 2020-08-13 359,588 1,500 0.01 3,693,400,500 14,904,923 41.45 2020-08-11
624 2020-08-11 358,088 12,500 0.01 3,693,400,500 14,842,748 41.45 2020-08-07
625 2020-08-10 345,588 -500 0.01 3,693,400,500 15,395,945 44.55 2020-08-06
626 2020-08-07 346,088 6,000 0.01 3,693,400,500 15,591,264 45.05 2020-08-05
627 2020-08-06 340,088 -51,000 0.01 3,693,400,500 14,878,850 43.75 2020-08-04
628 2020-08-03 391,088 500 0.01 3,693,400,500 16,699,458 42.70 2020-07-30
629 2020-07-31 390,588 -2,500 0.01 3,693,400,500 16,678,108 42.70 2020-07-29
630 2020-07-30 393,088 5,500 0.01 3,693,400,500 16,391,770 41.70 2020-07-28
631 2020-07-28 387,588 1,000 0.01 3,693,400,500 16,782,560 43.30 2020-07-24
632 2020-07-24 386,588 5,500 0.01 3,693,400,500 16,681,272 43.15 2020-07-22
633 2020-07-23 381,088 1,500 0.01 3,693,400,500 16,920,307 44.40 2020-07-21
634 2020-07-20 379,588 5,000 0.01 3,693,400,500 17,233,295 45.40 2020-07-16
635 2020-07-16 374,588 3,000 0.01 3,693,400,500 17,212,319 45.95 2020-07-14
636 2020-07-15 371,588 44,000 0.01 3,693,400,500 17,130,207 46.10 2020-07-13
637 2020-07-14 327,588 7,500 0.01 3,693,400,500 15,101,807 46.10 2020-07-10
638 2020-07-13 320,088 1,000 0.01 3,693,400,500 15,012,127 46.90 2020-07-09
639 2020-07-09 319,088 1,316 0.01 3,693,400,500 15,284,315 47.90 2020-07-07
640 2020-07-08 317,772 -1,000 0.01 3,693,400,500 15,634,382 49.20 2020-07-06
641 2020-07-07 318,772 1,000 0.01 3,693,400,500 15,221,363 47.75 2020-07-03
642 2020-07-06 317,772 -8,000 0.01 3,693,400,500 14,951,173 47.05 2020-07-02
643 2020-07-03 325,772 -1,500 0.01 3,693,400,500 15,050,666 46.20 2020-06-30
644 2020-06-26 327,272 5,000 0.01 3,693,400,500 15,643,602 47.80 2020-06-23
645 2020-06-23 322,272 -6,104 0.01 3,693,400,500 15,469,056 48.00 2020-06-19
646 2020-06-22 328,376 1,000 0.01 3,693,400,500 15,597,860 47.50 2020-06-18
647 2020-06-18 327,376 -1,000 0.01 3,693,400,500 15,419,410 47.10 2020-06-16
648 2020-06-17 328,376 1,000 0.01 3,693,400,500 15,088,877 45.95 2020-06-15
649 2020-06-12 327,376 -1,000 0.01 3,693,400,500 15,664,942 47.85 2020-06-10
650 2020-06-11 328,376 -4,000 0.01 3,693,400,500 15,696,373 47.80 2020-06-09
651 2020-06-10 332,376 1,000 0.01 3,693,400,500 15,538,578 46.75 2020-06-08
652 2020-06-09 331,376 -15,000 0.01 3,693,400,500 15,293,002 46.15 2020-06-05
653 2020-06-05 346,376 -2,804 0.01 3,693,400,500 15,153,950 43.75 2020-06-03
654 2020-06-04 349,180 2,304 0.01 3,693,400,500 15,276,625 43.75 2020-06-02
655 2020-06-03 346,876 -1,000 0.01 3,693,400,500 15,071,762 43.45 2020-06-01
656 2020-06-02 347,876 -6,248 0.01 3,693,400,500 14,662,973 42.15 2020-05-29
657 2020-06-01 354,124 5,000 0.01 3,693,400,500 14,784,677 41.75 2020-05-28
658 2020-05-29 349,124 10,000 0.01 3,693,400,500 14,837,770 42.50 2020-05-27
659 2020-05-28 339,124 -2,000 0.01 3,693,400,500 14,395,814 42.45 2020-05-26
660 2020-05-27 341,124 2,000 0.01 3,693,400,500 14,173,702 41.55 2020-05-25
661 2020-05-26 339,124 16,500 0.01 3,693,400,500 14,446,682 42.60 2020-05-22
662 2020-05-21 322,624 -1,000 0.01 3,693,400,500 15,356,902 47.60 2020-05-19
663 2020-05-20 323,624 -3,000 0.01 3,693,400,500 15,598,677 48.20 2020-05-18
664 2020-05-18 326,624 5,000 0.01 3,693,400,500 15,400,322 47.15 2020-05-14
665 2020-05-15 321,624 1,000 0.01 3,693,400,500 15,405,790 47.90 2020-05-13
666 2020-05-14 320,624 7,500 0.01 3,693,400,500 15,470,108 48.25 2020-05-12
667 2020-05-11 313,124 3,000 0.01 3,693,400,500 15,076,921 48.15 2020-05-07
668 2020-05-07 310,124 500 0.01 3,693,400,500 14,916,964 48.10 2020-05-05
669 2020-05-06 309,624 500 0.01 3,693,400,500 14,800,027 47.80 2020-05-04
670 2020-05-04 309,124 -1,000 0.01 3,693,400,500 15,116,164 48.90 2020-04-28
671 2020-04-29 310,124 -1,500 0.01 3,693,400,500 14,916,964 48.10 2020-04-27
672 2020-04-27 311,624 -3,000 0.01 3,693,400,500 14,802,140 47.50 2020-04-23
673 2020-04-23 314,624 3,000 0.01 3,693,400,500 14,740,134 46.85 2020-04-21
674 2020-04-21 311,624 -4,000 0.01 3,693,400,500 14,895,627 47.80 2020-04-17
675 2020-04-17 315,624 5,000 0.01 3,693,400,500 14,897,453 47.20 2020-04-15
676 2020-04-16 310,624 -3,000 0.01 3,693,400,500 14,987,608 48.25 2020-04-14
677 2020-04-14 313,624 -1,000 0.01 3,693,400,500 14,395,342 45.90 2020-04-08
678 2020-04-03 314,624 -500 0.01 3,693,400,500 13,418,714 42.65 2020-04-01
679 2020-04-01 315,124 -3,000 0.01 3,693,400,500 12,825,547 40.70 2020-03-30
680 2020-03-31 318,124 -500 0.01 3,693,400,500 13,043,084 41.00 2020-03-27
681 2020-03-27 318,624 -1,000 0.01 3,693,400,500 12,410,405 38.95 2020-03-25
682 2020-03-26 319,624 -500 0.01 3,693,400,500 11,810,107 36.95 2020-03-24
683 2020-03-25 320,124 2,500 0.01 3,693,400,500 11,332,390 35.40 2020-03-23
684 2020-03-24 317,624 -4,000 0.01 3,693,400,500 12,403,217 39.05 2020-03-20
685 2020-03-23 321,624 3,000 0.01 3,693,400,500 11,063,866 34.40 2020-03-19
686 2020-03-20 318,624 8,500 0.01 3,693,400,500 11,836,882 37.15 2020-03-18
687 2020-03-19 310,124 1,000 0.01 3,693,400,500 12,529,010 40.40 2020-03-17
688 2020-03-18 309,124 -500 0.01 3,693,400,500 12,720,453 41.15 2020-03-16
689 2020-03-17 309,624 2,000 0.01 3,693,400,500 13,035,170 42.10 2020-03-13
690 2020-03-16 307,624 1,000 0.01 3,693,400,500 13,350,882 43.40 2020-03-12
691 2020-03-13 306,624 -500 0.01 3,693,400,500 13,997,386 45.65 2020-03-11
692 2020-03-12 307,124 2,736 0.01 3,693,400,500 14,173,773 46.15 2020-03-10
693 2020-03-11 304,388 1,500 0.01 3,693,400,500 13,819,215 45.40 2020-03-09
694 2020-03-10 302,888 4,500 0.01 3,693,400,500 14,462,902 47.75 2020-03-06
695 2020-03-06 298,388 500 0.01 3,693,400,500 14,367,382 48.15 2020-03-04
696 2020-03-03 297,888 500 0.01 3,693,400,500 14,507,146 48.70 2020-02-28
697 2020-02-26 297,388 1,000 0.01 3,693,400,500 14,750,445 49.60 2020-02-24
698 2020-02-25 296,388 6,000 0.01 3,693,400,500 14,834,219 50.05 2020-02-21
699 2020-02-21 290,388 500 0.01 3,693,400,500 14,940,463 51.45 2020-02-19
700 2020-02-20 289,888 500 0.01 3,693,400,500 14,813,277 51.10 2020-02-18
701 2020-02-14 289,388 2,000 0.01 3,693,400,500 14,860,074 51.35 2020-02-12
702 2020-02-10 287,388 -3,000 0.01 3,693,400,500 14,728,635 51.25 2020-02-06
703 2020-02-07 290,388 3,000 0.01 3,693,400,500 14,591,997 50.25 2020-02-05
704 2020-02-06 287,388 500 0.01 3,693,400,500 14,383,769 50.05 2020-02-04
705 2020-02-05 286,888 1,000 0.01 3,693,400,500 14,186,612 49.45 2020-02-03
706 2020-01-30 285,888 1,000 0.01 3,693,400,500 15,280,714 53.45 2020-01-23
707 2020-01-29 284,888 500 0.01 3,693,400,500 15,455,174 54.25 2020-01-22
708 2020-01-15 284,388 -2,500 0.01 3,693,400,500 16,124,800 56.70 2020-01-13
709 2020-01-08 286,888 -3,684 0.01 3,693,400,500 15,735,807 54.85 2020-01-06
710 2020-01-06 290,572 -1,000 0.01 3,693,400,500 16,257,503 55.95 2020-01-02
711 2020-01-03 291,572 -2,552 0.01 3,693,400,500 16,269,718 55.80 2019-12-30
712 2019-12-18 294,124 -2,000 0.01 3,693,400,500 15,794,459 53.70 2019-12-16
713 2019-12-16 296,124 -3,000 0.01 3,693,400,500 15,590,929 52.65 2019-12-12
714 2019-12-13 299,124 -4,000 0.01 3,693,400,500 15,464,711 51.70 2019-12-11
715 2019-12-12 303,124 4,000 0.01 3,693,400,500 15,550,261 51.30 2019-12-10
716 2019-12-09 299,124 2,000 0.01 3,693,400,500 15,285,236 51.10 2019-12-05
717 2019-12-06 297,124 4,000 0.01 3,693,400,500 15,123,612 50.90 2019-12-04
718 2019-12-03 293,124 1,000 0.01 3,693,400,500 15,257,104 52.05 2019-11-29
719 2019-11-27 292,124 -3,184 0.01 3,693,400,500 15,687,059 53.70 2019-11-25
720 2019-11-22 295,308 -6,052 0.01 3,693,400,500 15,902,336 53.85 2019-11-20
721 2019-11-19 301,360 3,000 0.01 3,693,400,500 15,625,516 51.85 2019-11-15
722 2019-11-18 298,360 821 0.01 3,693,400,500 15,514,720 52.00 2019-11-14
723 2019-11-14 297,539 6,868 0.01 3,693,400,500 15,977,844 53.70 2019-11-12
724 2019-11-11 290,671 -1,000 0.01 3,693,400,500 16,161,308 55.60 2019-11-07
725 2019-11-08 291,671 -684 0.01 3,693,400,500 16,100,239 55.20 2019-11-06
726 2019-11-07 292,355 2,000 0.01 3,693,400,500 16,021,054 54.80 2019-11-05
727 2019-11-05 290,355 -2,000 0.01 3,693,400,500 15,896,936 54.75 2019-11-01
728 2019-11-04 292,355 -1,000 0.01 3,693,400,500 15,991,819 54.70 2019-10-31
729 2019-11-01 293,355 500 0.01 3,693,400,500 16,031,851 54.65 2019-10-30
730 2019-10-31 292,855 -3,000 0.01 3,693,400,500 16,063,097 54.85 2019-10-29
731 2019-10-30 295,855 -2,000 0.01 3,693,400,500 16,138,890 54.55 2019-10-28
732 2019-10-25 297,855 1,000 0.01 3,693,400,500 15,741,637 52.85 2019-10-23
733 2019-10-23 296,855 1,500 0.01 3,693,400,500 15,896,585 53.55 2019-10-21
734 2019-10-22 295,355 9,000 0.01 3,693,400,500 15,771,957 53.40 2019-10-18
735 2019-10-21 286,355 -2,000 0.01 3,693,400,500 15,405,899 53.80 2019-10-17
736 2019-10-18 288,355 -3,000 0.01 3,693,400,500 15,470,246 53.65 2019-10-16
737 2019-10-17 291,355 4,000 0.01 3,693,400,500 15,237,867 52.30 2019-10-15
738 2019-10-15 287,355 -1,000 0.01 3,693,400,500 15,157,976 52.75 2019-10-11
739 2019-10-14 288,355 2,500 0.01 3,693,400,500 14,662,852 50.85 2019-10-10
740 2019-10-11 285,855 1,000 0.01 3,693,400,500 14,650,069 51.25 2019-10-09
741 2019-10-04 284,855 -1,500 0.01 3,693,400,500 15,353,685 53.90 2019-10-02
742 2019-10-02 286,355 1,000 0.01 3,693,400,500 15,234,086 53.20 2019-09-27
743 2019-09-26 285,355 500 0.01 3,693,400,500 15,337,831 53.75 2019-09-24
744 2019-09-23 284,855 2,000 0.01 3,693,400,500 15,595,811 54.75 2019-09-19
745 2019-09-19 282,855 -1,000 0.01 3,693,400,500 15,981,308 56.50 2019-09-17
746 2019-09-16 283,855 -34,200 0.01 3,693,400,500 16,179,735 57.00 2019-09-12
747 2019-09-13 318,055 31,700 0.01 3,693,400,500 18,160,941 57.10 2019-09-11
748 2019-09-11 286,355 1,000 0.01 3,693,400,500 16,007,245 55.90 2019-09-09
749 2019-09-10 285,355 -7,420 0.01 3,693,400,500 15,937,077 55.85 2019-09-06
750 2019-09-09 292,775 9,420 0.01 3,693,400,500 16,161,180 55.20 2019-09-05
751 2019-09-06 283,355 -9,500 0.01 3,693,400,500 15,924,551 56.20 2019-09-04
752 2019-09-04 292,855 -3,000 0.01 3,693,400,500 15,316,317 52.30 2019-09-02
753 2019-09-03 295,855 2,000 0.01 3,693,400,500 15,754,279 53.25 2019-08-30
754 2019-08-30 293,855 2,000 0.01 3,693,400,500 16,162,025 55.00 2019-08-28
755 2019-08-29 291,855 2,000 0.01 3,693,400,500 15,847,727 54.30 2019-08-27
756 2019-08-23 289,855 -500 0.01 3,693,400,500 16,057,967 55.40 2019-08-21
757 2019-08-21 290,355 -500 0.01 3,693,400,500 15,984,043 55.05 2019-08-19
758 2019-08-20 290,855 -500 0.01 3,693,400,500 15,589,828 53.60 2019-08-16
759 2019-08-16 291,355 1,000 0.01 3,693,400,500 14,611,453 50.15 2019-08-14
760 2019-08-09 290,355 2,500 0.01 3,693,400,500 15,504,957 53.40 2019-08-07
761 2019-08-08 287,855 -4,000 0.01 3,693,400,500 15,155,566 52.65 2019-08-06
762 2019-08-07 291,855 6,000 0.01 3,693,400,500 15,555,872 53.30 2019-08-05
763 2019-08-05 285,855 128 0.01 3,693,400,500 16,350,906 57.20 2019-08-01
764 2019-08-02 285,727 2,000 0.01 3,693,400,500 16,957,897 59.35 2019-07-31
765 2019-08-01 283,727 -7,788 0.01 3,693,400,500 17,335,720 61.10 2019-07-30
766 2019-07-30 291,515 7,788 0.01 3,693,400,500 18,277,991 62.70 2019-07-26
767 2019-07-09 283,727 -2,052 0.01 3,693,400,500 17,534,329 61.80 2019-07-05
768 2019-07-08 285,779 -2,000 0.01 3,693,400,500 17,632,564 61.70 2019-07-04
769 2019-06-21 287,779 -1,000 0.01 3,693,400,500 17,425,018 60.55 2019-06-19
770 2019-06-11 288,779 -2,000 0.01 3,693,400,500 16,864,694 58.40 2019-06-06
771 2019-06-04 290,779 2,000 0.01 3,693,400,500 16,487,169 56.70 2019-05-31
772 2019-06-03 288,779 500 0.01 3,693,400,500 16,604,793 57.50 2019-05-30
773 2019-05-27 288,279 1,000 0.01 3,693,400,500 16,806,666 58.30 2019-05-23
774 2019-05-23 287,279 -1,000 0.01 3,693,400,500 17,208,012 59.90 2019-05-21
775 2019-05-21 288,279 1,500 0.01 3,693,400,500 17,440,880 60.50 2019-05-17
776 2019-05-17 286,779 2,000 0.01 3,693,400,500 17,364,468 60.55 2019-05-15
777 2019-05-16 284,779 2,000 0.01 3,693,400,500 17,428,475 61.20 2019-05-14
778 2019-05-14 282,779 500 0.01 3,693,400,500 17,447,464 61.70 2019-05-09
779 2019-05-09 282,279 2,000 0.01 3,693,400,500 17,656,551 62.55 2019-05-07
780 2019-05-08 280,279 -4,000 0.01 3,693,400,500 17,349,270 61.90 2019-05-06
781 2019-05-03 284,279 1,500 0.01 3,693,400,500 17,909,577 63.00 2019-04-30
782 2019-04-30 282,779 5,500 0.01 3,693,400,500 18,041,300 63.80 2019-04-26
783 2019-04-26 277,279 3,000 0.01 3,693,400,500 17,995,407 64.90 2019-04-24
784 2019-04-25 274,279 1,000 0.01 3,693,400,500 17,965,275 65.50 2019-04-23
785 2019-04-24 273,279 2,500 0.01 3,693,400,500 18,050,078 66.05 2019-04-18
786 2019-04-18 270,779 500 0.01 3,693,400,500 18,047,420 66.65 2019-04-16
787 2019-04-16 270,279 500 0.01 3,693,400,500 18,554,653 68.65 2019-04-12
788 2019-04-09 269,779 -2,000 0.01 3,693,400,500 19,154,309 71.00 2019-04-04
789 2019-04-08 271,779 -500 0.01 3,693,400,500 19,622,444 72.20 2019-04-03
790 2019-04-04 272,279 -2,000 0.01 3,693,400,500 19,590,474 71.95 2019-04-02
791 2019-04-03 274,279 -1,000 0.01 3,693,400,500 19,706,946 71.85 2019-04-01
792 2019-04-02 275,279 -1,000 0.01 3,693,400,500 19,214,474 69.80 2019-03-29
793 2019-04-01 276,279 -2,000 0.01 3,693,400,500 19,408,600 70.25 2019-03-28
794 2019-03-21 278,279 -1,000 0.01 3,693,400,500 18,769,919 67.45 2019-03-19
795 2019-03-20 279,279 -1,000 0.01 3,693,400,500 18,502,234 66.25 2019-03-18
796 2019-03-19 280,279 1,000 0.01 3,693,400,500 18,428,344 65.75 2019-03-15
797 2019-03-14 279,279 -1,000 0.01 3,693,400,500 18,027,459 64.55 2019-03-12
798 2019-03-11 280,279 1,000 0.01 3,693,400,500 17,923,842 63.95 2019-03-07
799 2019-03-07 279,279 684 0.01 3,693,400,500 17,873,856 64.00 2019-03-05
800 2019-02-25 278,595 -2,000 0.01 3,693,400,500 18,526,568 66.50 2019-02-21
801 2019-02-22 280,595 -5,000 0.01 3,693,400,500 18,547,330 66.10 2019-02-20
802 2019-02-18 285,595 -500 0.01 3,693,400,500 18,692,193 65.45 2019-02-14
803 2019-02-14 286,095 -11,000 0.01 3,693,400,500 18,624,785 65.10 2019-02-12
804 2019-01-30 297,095 -1,000 0.01 3,693,400,500 19,355,739 65.15 2019-01-28
805 2019-01-29 298,095 500 0.01 3,693,400,500 19,376,175 65.00 2019-01-25
806 2019-01-28 297,595 -2,000 0.01 3,693,400,500 19,090,719 64.15 2019-01-24
807 2019-01-25 299,595 2,000 0.01 3,693,400,500 19,114,161 63.80 2019-01-23
808 2019-01-24 297,595 -500 0.01 3,693,400,500 18,852,643 63.35 2019-01-22
809 2019-01-22 298,095 -500 0.01 3,693,400,500 18,914,128 63.45 2019-01-18
810 2019-01-17 298,595 -500 0.01 3,693,400,500 18,915,993 63.35 2019-01-15
811 2019-01-15 299,095 500 0.01 3,693,400,500 19,171,990 64.10 2019-01-11
812 2019-01-14 298,595 -1,000 0.01 3,693,400,500 18,856,274 63.15 2019-01-10
813 2019-01-11 299,595 -1,000 0.01 3,693,400,500 19,054,242 63.60 2019-01-09
814 2019-01-10 300,595 500 0.01 3,693,400,500 18,787,188 62.50 2019-01-08
815 2019-01-09 300,095 -2,000 0.01 3,693,400,500 18,155,748 60.50 2019-01-07
816 2019-01-08 302,095 -1,000 0.01 3,693,400,500 17,778,291 58.85 2019-01-04
817 2019-01-07 303,095 -1,000 0.01 3,693,400,500 16,897,546 55.75 2019-01-03
818 2018-12-27 304,095 -3,500 0.01 3,693,400,500 17,485,463 57.50 2018-12-20
819 2018-12-21 307,595 -2,500 0.01 3,693,400,500 18,209,624 59.20 2018-12-19
820 2018-12-20 310,095 3,500 0.01 3,693,400,500 17,923,491 57.80 2018-12-18
821 2018-12-19 306,595 -1,000 0.01 3,693,400,500 17,629,213 57.50 2018-12-17
822 2018-12-11 307,595 -500 0.01 3,693,400,500 17,471,396 56.80 2018-12-07
823 2018-12-05 308,095 -1,500 0.01 3,693,400,500 17,838,701 57.90 2018-12-03
824 2018-12-03 309,595 -1,000 0.01 3,693,400,500 17,337,320 56.00 2018-11-29
825 2018-11-30 310,595 -1,000 0.01 3,693,400,500 17,315,671 55.75 2018-11-28
826 2018-11-29 311,595 -3,500 0.01 3,693,400,500 17,106,566 54.90 2018-11-27
827 2018-11-28 315,095 49,719 0.01 3,693,400,500 17,503,527 55.55 2018-11-26
828 2018-11-23 265,376 -500 0.01 3,693,400,500 14,277,229 53.80 2018-11-21
829 2018-11-22 265,876 4,000 0.01 3,693,400,500 14,583,299 54.85 2018-11-20
830 2018-11-13 261,876 1,000 0.01 3,693,400,500 13,944,897 53.25 2018-11-09
831 2018-11-09 260,876 -1,000 0.01 3,693,400,500 14,204,698 54.45 2018-11-07
832 2018-11-07 261,876 2,000 0.01 3,693,400,500 13,866,334 52.95 2018-11-05
833 2018-11-06 259,876 -500 0.01 3,693,400,500 13,955,341 53.70 2018-11-02
834 2018-11-05 260,376 -2,500 0.01 3,693,400,500 13,604,646 52.25 2018-11-01
835 2018-11-02 262,876 4,000 0.01 3,693,400,500 13,380,388 50.90 2018-10-31
836 2018-10-25 258,876 5,000 0.01 3,693,400,500 14,044,023 54.25 2018-10-23
837 2018-10-23 253,876 1,000 0.01 3,693,400,500 13,861,630 54.60 2018-10-19
838 2018-10-19 252,876 -1,000 0.01 3,693,400,500 13,756,454 54.40 2018-10-16
839 2018-10-18 253,876 1,000 0.01 3,693,400,500 13,937,792 54.90 2018-10-15
840 2018-10-15 252,876 316 0.01 3,693,400,500 13,769,098 54.45 2018-10-11
841 2018-10-10 252,560 -276,180 0.01 3,693,400,500 14,143,360 56.00 2018-10-08
842 2018-10-08 528,740 277,180 0.01 3,693,400,500 29,900,247 56.55 2018-10-04
843 2018-10-03 251,560 500 0.01 3,693,400,500 14,779,150 58.75 2018-09-28
844 2018-09-24 251,060 -1,000 0.01 3,693,400,500 15,138,918 60.30 2018-09-20
845 2018-09-21 252,060 -500 0.01 3,693,400,500 15,375,660 61.00 2018-09-19
846 2018-09-20 252,560 -2,000 0.01 3,693,400,500 15,216,740 60.25 2018-09-18
847 2018-09-19 254,560 -3,000 0.01 3,693,400,500 15,324,512 60.20 2018-09-17
848 2018-09-18 257,560 2,000 0.01 3,693,400,500 15,311,942 59.45 2018-09-14
849 2018-09-14 255,560 -3,236 0.01 3,697,498,500 14,221,914 55.65 2018-09-12
850 2018-09-13 258,796 -1,000 0.01 3,697,498,500 14,363,178 55.50 2018-09-11
851 2018-09-12 259,796 1,000 0.01 3,697,498,500 14,275,790 54.95 2018-09-10
852 2018-09-11 258,796 2,000 0.01 3,697,498,500 14,531,395 56.15 2018-09-07
853 2018-09-06 256,796 -1,000 0.01 3,697,498,500 14,932,687 58.15 2018-09-04
854 2018-08-31 257,796 -1,000 0.01 3,697,498,500 14,874,829 57.70 2018-08-29
855 2018-08-29 258,796 1,000 0.01 3,697,498,500 14,557,275 56.25 2018-08-27
856 2018-08-28 257,796 2,000 0.01 3,697,498,500 14,307,678 55.50 2018-08-24
857 2018-08-27 255,796 500 0.01 3,697,498,500 13,953,672 54.55 2018-08-23
858 2018-08-22 255,296 1,000 0.01 3,697,498,500 14,232,752 55.75 2018-08-20
859 2018-08-17 254,296 1,000 0.01 3,697,498,500 14,138,858 55.60 2018-08-15
860 2018-08-15 253,296 -2,500 0.01 3,697,498,500 14,463,202 57.10 2018-08-13
861 2018-08-14 255,796 500 0.01 3,697,498,500 14,797,799 57.85 2018-08-10
862 2018-08-08 255,296 1,000 0.01 3,697,498,500 14,653,990 57.40 2018-08-06
863 2018-08-07 254,296 -29,500 0.01 3,697,498,500 14,749,168 58.00 2018-08-03
864 2018-08-06 283,796 2,000 0.01 3,697,498,500 16,602,066 58.50 2018-08-02
865 2018-08-03 281,796 7,500 0.01 3,697,498,500 16,921,850 60.05 2018-08-01
866 2018-08-01 274,296 2,000 0.01 3,697,498,500 16,540,049 60.30 2018-07-30
867 2018-07-30 272,296 -1,000 0.01 3,697,498,500 16,487,523 60.55 2018-07-26
868 2018-07-26 273,296 1,000 0.01 3,697,498,500 16,206,453 59.30 2018-07-24
869 2018-07-24 272,296 1,000 0.01 3,697,498,500 16,242,456 59.65 2018-07-20
870 2018-07-19 271,296 1,000 0.01 3,697,498,500 16,386,278 60.40 2018-07-17
871 2018-07-12 270,296 19,000 0.01 3,697,498,500 16,893,500 62.50 2018-07-10
872 2018-07-11 251,296 -2,000 0.01 3,697,498,500 15,580,352 62.00 2018-07-09
873 2018-07-05 253,296 -500 0.01 3,697,498,500 15,818,335 62.45 2018-07-03
874 2018-07-04 253,796 1,500 0.01 3,697,498,500 15,811,491 62.30 2018-06-29
875 2018-06-29 252,296 -1,000 0.01 3,697,498,500 15,869,418 62.90 2018-06-27
876 2018-06-28 253,296 500 0.01 3,697,498,500 16,185,614 63.90 2018-06-26
877 2018-06-22 252,796 500 0.01 3,697,498,500 16,381,181 64.80 2018-06-20
878 2018-06-20 252,296 1,000 0.01 3,697,498,500 16,563,232 65.65 2018-06-15
879 2018-06-19 251,296 500 0.01 3,697,498,500 16,497,582 65.65 2018-06-14
880 2018-06-15 250,796 -1,026 0.01 3,697,498,500 16,602,695 66.20 2018-06-13
881 2018-06-12 251,822 500 0.01 3,697,498,500 16,695,799 66.30 2018-06-08
882 2018-06-06 251,322 1,000 0.01 3,697,498,500 16,738,045 66.60 2018-06-04
883 2018-06-04 250,322 -1,000 0.01 3,697,498,500 16,396,091 65.50 2018-05-31
884 2018-06-01 251,322 1,000 0.01 3,697,498,500 16,335,930 65.00 2018-05-30
885 2018-05-30 250,322 2,000 0.01 3,697,498,500 16,546,284 66.10 2018-05-28
886 2018-05-17 248,322 -1,000 0.01 3,697,498,500 16,873,480 67.95 2018-05-15
887 2018-05-16 249,322 -1,000 0.01 3,697,498,500 17,327,879 69.50 2018-05-14
888 2018-05-10 250,322 -1,000 0.01 3,697,498,500 16,771,574 67.00 2018-05-08
889 2018-05-08 251,322 4,000 0.01 3,697,498,500 16,612,384 66.10 2018-05-04
890 2018-05-03 247,322 -1,000 0.01 3,697,498,500 16,830,262 68.05 2018-04-30
891 2018-04-30 248,322 -500 0.01 3,697,498,500 16,736,903 67.40 2018-04-26
892 2018-04-20 248,822 -500 0.01 3,697,498,500 16,932,337 68.05 2018-04-18
893 2018-04-19 249,322 1,000 0.01 3,697,498,500 16,654,710 66.80 2018-04-17
894 2018-04-17 248,322 2,052 0.01 3,697,498,500 16,649,990 67.05 2018-04-13
895 2018-04-16 246,270 10,000 0.01 3,697,498,500 16,413,896 66.65 2018-04-12
896 2018-04-09 236,270 1,368 0.01 3,697,498,500 15,333,923 64.90 2018-04-04
897 2018-04-06 234,902 -11,052 0.01 3,697,498,500 15,386,081 65.50 2018-04-03
898 2018-04-03 245,954 -500 0.01 3,697,498,500 16,073,094 65.35 2018-03-28
899 2018-03-29 246,454 1,000 0.01 3,697,498,500 16,302,932 66.15 2018-03-27
900 2018-03-28 245,454 -1,000 0.01 3,697,498,500 16,310,418 66.45 2018-03-26
901 2018-03-27 246,454 -1,180 0.01 3,697,498,500 16,327,578 66.25 2018-03-23
902 2018-03-26 247,634 1,000 0.01 3,697,498,500 16,616,241 67.10 2018-03-22
903 2018-03-21 246,634 -11,000 0.01 3,697,498,500 17,165,726 69.60 2018-03-19
904 2018-03-20 257,634 500 0.01 3,697,498,500 18,034,380 70.00 2018-03-16
905 2018-03-16 257,134 2,000 0.01 3,697,498,500 17,755,103 69.05 2018-03-14
906 2018-03-15 255,134 -1,000 0.01 3,697,498,500 17,565,976 68.85 2018-03-13
907 2018-03-14 256,134 10,000 0.01 3,697,498,500 17,545,179 68.50 2018-03-12
908 2018-03-13 246,134 -500 0.01 3,697,498,500 16,601,738 67.45 2018-03-09
909 2018-03-12 246,634 500 0.01 3,697,498,500 16,524,478 67.00 2018-03-08
910 2018-03-08 246,134 1,000 0.01 3,697,498,500 16,441,751 66.80 2018-03-06
911 2018-03-06 245,134 1,000 0.01 3,697,498,500 16,669,112 68.00 2018-03-02
912 2018-03-01 244,134 1,000 0.01 3,697,498,500 16,588,905 67.95 2018-02-27
913 2018-02-28 243,134 -2,000 0.01 3,697,498,500 16,606,052 68.30 2018-02-26
914 2018-02-27 245,134 1,000 0.01 3,697,498,500 16,558,802 67.55 2018-02-23
915 2018-02-21 244,134 2,000 0.01 3,697,498,500 16,540,079 67.75 2018-02-14
916 2018-02-14 242,134 -4,000 0.01 3,697,498,500 16,089,804 66.45 2018-02-12
917 2018-02-13 246,134 10,552 0.01 3,697,498,500 16,429,445 66.75 2018-02-09
918 2018-02-12 235,582 1,000 0.01 3,697,498,500 16,396,507 69.60 2018-02-08
919 2018-02-09 234,582 -500 0.01 3,697,498,500 16,420,740 70.00 2018-02-07
920 2018-02-06 235,082 -1,736 0.01 3,697,498,500 17,537,117 74.60 2018-02-02
921 2018-02-05 236,818 -1,684 0.01 3,697,498,500 17,749,509 74.95 2018-02-01
922 2018-02-02 238,502 -1,000 0.01 3,697,498,500 17,804,174 74.65 2018-01-31
923 2018-02-01 239,502 1,000 0.01 3,697,498,500 17,842,899 74.50 2018-01-30
924 2018-01-31 238,502 -20,000 0.01 3,697,498,500 17,720,699 74.30 2018-01-29
925 2018-01-30 258,502 -1,000 0.01 3,697,498,500 19,232,549 74.40 2018-01-26
926 2018-01-29 259,502 -6,000 0.01 3,697,498,500 19,203,148 74.00 2018-01-25
927 2018-01-25 265,502 19,984 0.01 3,697,498,500 19,912,650 75.00 2018-01-23
928 2018-01-24 245,518 -7,000 0.01 3,697,498,500 18,192,884 74.10 2018-01-22
929 2018-01-22 252,518 684 0.01 3,697,498,500 18,181,296 72.00 2018-01-18
930 2018-01-19 251,834 -30,000 0.01 3,697,498,500 18,232,782 72.40 2018-01-17
931 2018-01-18 281,834 27,000 0.01 3,697,498,500 20,602,065 73.10 2018-01-16
932 2018-01-17 254,834 -1,000 0.01 3,697,498,500 18,641,107 73.15 2018-01-15
933 2018-01-16 255,834 -2,868 0.01 3,697,498,500 18,714,257 73.15 2018-01-12
934 2018-01-15 258,702 -8,944 0.01 3,697,498,500 18,768,830 72.55 2018-01-11
935 2018-01-12 267,646 -1,000 0.01 3,697,498,500 19,337,424 72.25 2018-01-10
936 2018-01-11 268,646 -1,500 0.01 3,697,498,500 19,248,486 71.65 2018-01-09
937 2018-01-10 270,146 -1,500 0.01 3,697,498,500 19,112,830 70.75 2018-01-08
938 2018-01-09 271,646 -8,000 0.01 3,697,498,500 19,015,220 70.00 2018-01-05
939 2017-12-28 279,646 -500 0.01 3,697,498,500 19,197,698 68.65 2017-12-22
940 2017-12-27 280,146 -1,000 0.01 3,697,498,500 18,923,862 67.55 2017-12-21
941 2017-12-22 281,146 -8,500 0.01 3,697,498,500 19,117,928 68.00 2017-12-20
942 2017-12-21 289,646 -2,000 0.01 3,697,498,500 19,348,353 66.80 2017-12-19
943 2017-12-20 291,646 6,000 0.01 3,697,498,500 19,598,611 67.20 2017-12-18
944 2017-12-15 285,646 -500 0.01 3,697,498,500 18,866,918 66.05 2017-12-13
945 2017-12-13 286,146 -1,000 0.01 3,697,498,500 18,742,563 65.50 2017-12-11
946 2017-12-12 287,146 -1,000 0.01 3,697,498,500 18,894,207 65.80 2017-12-08
947 2017-12-11 288,146 -9,000 0.01 3,697,498,500 18,873,563 65.50 2017-12-07
948 2017-12-06 297,146 -5,000 0.01 3,697,498,500 19,433,348 65.40 2017-12-04
949 2017-12-05 302,146 6,000 0.01 3,697,498,500 20,032,280 66.30 2017-12-01
950 2017-12-01 296,146 -500 0.01 3,697,498,500 19,353,141 65.35 2017-11-29
951 2017-11-24 296,646 -5,000 0.01 3,697,498,500 19,356,152 65.25 2017-11-22
952 2017-11-22 301,646 -1,000 0.01 3,697,498,500 19,682,402 65.25 2017-11-20
953 2017-11-21 302,646 1,000 0.01 3,697,498,500 19,702,255 65.10 2017-11-17
954 2017-11-15 301,646 2,000 0.01 3,697,498,500 19,652,237 65.15 2017-11-13
955 2017-11-14 299,646 -27,500 0.01 3,697,498,500 19,746,671 65.90 2017-11-10
956 2017-11-10 327,146 -2,500 0.01 3,697,498,500 21,657,065 66.20 2017-11-08
957 2017-11-07 329,646 3,500 0.01 3,697,498,500 21,937,941 66.55 2017-11-03
958 2017-11-06 326,146 15,500 0.01 3,697,498,500 21,851,782 67.00 2017-11-02
959 2017-11-01 310,646 -500 0.01 3,697,498,500 19,943,473 64.20 2017-10-30
960 2017-10-26 311,146 2,000 0.01 3,697,498,500 20,131,146 64.70 2017-10-24
961 2017-10-25 309,146 1,000 0.01 3,697,498,500 20,372,721 65.90 2017-10-23
962 2017-10-24 308,146 -2,500 0.01 3,697,498,500 20,553,338 66.70 2017-10-20
963 2017-10-23 310,646 500 0.01 3,697,498,500 20,797,750 66.95 2017-10-19
964 2017-10-20 310,146 -1,000 0.01 3,697,498,500 21,213,986 68.40 2017-10-18
965 2017-10-19 311,146 2,500 0.01 3,697,498,500 20,955,683 67.35 2017-10-17
966 2017-10-18 308,646 500 0.01 3,697,498,500 20,524,959 66.50 2017-10-16
967 2017-10-16 308,146 -17,880 0.01 3,697,498,500 20,091,119 65.20 2017-10-12
968 2017-10-13 326,026 16,880 0.01 3,697,498,500 20,963,472 64.30 2017-10-11
969 2017-10-11 309,146 -1,000 0.01 3,697,498,500 19,986,289 64.65 2017-10-09
970 2017-10-10 310,146 -1,500 0.01 3,697,498,500 20,221,519 65.20 2017-10-06
971 2017-09-27 311,646 -1,500 0.01 3,697,498,500 19,805,103 63.55 2017-09-25
972 2017-09-26 313,146 2,000 0.01 3,697,498,500 20,291,861 64.80 2017-09-22
973 2017-09-25 311,146 -500 0.01 3,697,498,500 20,426,735 65.65 2017-09-21
974 2017-09-22 311,646 1,000 0.01 3,697,498,500 20,880,282 67.00 2017-09-20
975 2017-09-20 310,646 1,000 0.01 3,697,498,500 21,046,267 67.75 2017-09-18
976 2017-09-14 309,646 500 0.01 3,697,498,500 20,932,070 67.60 2017-09-12
977 2017-09-13 309,146 -684 0.01 3,697,498,500 21,145,586 68.40 2017-09-11
978 2017-09-12 309,830 -500 0.01 3,697,498,500 21,176,881 68.35 2017-09-08
979 2017-09-08 310,330 1,000 0.01 3,697,498,500 20,450,747 65.90 2017-09-06
980 2017-09-07 309,330 1,000 0.01 3,697,498,500 20,431,247 66.05 2017-09-05
981 2017-09-06 308,330 500 0.01 3,697,498,500 20,596,444 66.80 2017-09-04
982 2017-09-05 307,830 -500 0.01 3,697,498,500 20,917,049 67.95 2017-09-01
983 2017-09-04 308,330 500 0.01 3,697,498,500 21,182,271 68.70 2017-08-31
984 2017-09-01 307,830 3,000 0.01 3,697,498,500 21,040,181 68.35 2017-08-30
985 2017-08-31 304,830 1,000 0.01 3,697,498,500 20,636,991 67.70 2017-08-29
986 2017-08-30 303,830 -9,000 0.01 3,697,498,500 20,751,589 68.30 2017-08-28
987 2017-08-29 312,830 -16,000 0.01 3,697,498,500 21,350,648 68.25 2017-08-25
988 2017-08-28 328,830 -4,500 0.01 3,697,498,500 22,278,233 67.75 2017-08-24
989 2017-08-25 333,330 -2,500 0.01 3,697,498,500 22,683,107 68.05 2017-08-22
990 2017-08-24 335,830 -30,000 0.01 3,697,498,500 22,550,985 67.15 2017-08-21
991 2017-08-22 365,830 -24,000 0.01 3,697,498,500 24,547,193 67.10 2017-08-18
992 2017-08-21 389,830 -1,000 0.01 3,697,498,500 26,449,966 67.85 2017-08-17
993 2017-08-18 390,830 1,000 0.01 3,697,498,500 26,869,563 68.75 2017-08-16
994 2017-08-16 389,830 17,000 0.01 3,697,498,500 26,683,864 68.45 2017-08-14
995 2017-08-15 372,830 -6,500 0.01 3,697,498,500 25,371,082 68.05 2017-08-11
996 2017-08-14 379,330 500 0.01 3,697,498,500 26,192,737 69.05 2017-08-10
997 2017-08-11 378,830 -6,500 0.01 3,697,498,500 26,518,100 70.00 2017-08-09
998 2017-08-10 385,330 17,500 0.01 3,697,498,500 26,896,034 69.80 2017-08-08
999 2017-08-09 367,830 18,000 0.01 3,697,498,500 25,361,879 68.95 2017-08-07
1000 2017-08-08 349,830 4,500 0.01 3,697,498,500 23,718,474 67.80 2017-08-04
1001 2017-08-07 345,330 -2,000 0.01 3,697,498,500 22,446,450 65.00 2017-08-03
1002 2017-08-04 347,330 31,000 0.01 3,697,498,500 22,593,817 65.05 2017-08-02
1003 2017-08-03 316,330 -1,500 0.01 3,697,498,500 20,450,735 64.65 2017-08-01
1004 2017-08-01 317,830 1,000 0.01 3,697,498,500 19,959,724 62.80 2017-07-28
1005 2017-07-31 316,830 1,000 0.01 3,697,498,500 19,896,924 62.80 2017-07-27
1006 2017-07-27 315,830 -500 0.01 3,697,498,500 19,755,167 62.55 2017-07-25
1007 2017-07-26 316,330 -1,000 0.01 3,697,498,500 19,691,543 62.25 2017-07-24
1008 2017-07-21 317,330 -1,500 0.01 3,697,498,500 19,610,994 61.80 2017-07-19
1009 2017-07-20 318,830 500 0.01 3,697,498,500 19,799,343 62.10 2017-07-18
1010 2017-07-18 318,330 -500 0.01 3,697,498,500 19,736,460 62.00 2017-07-14
1011 2017-07-13 318,830 -1,000 0.01 3,697,498,500 19,576,162 61.40 2017-07-11
1012 2017-07-10 319,830 1,000 0.01 3,707,720,000 19,013,894 59.45 2017-07-06
1013 2017-07-07 318,830 1,000 0.01 3,707,720,000 18,731,263 58.75 2017-07-05
1014 2017-07-06 317,830 2,000 0.01 3,707,720,000 18,910,885 59.50 2017-07-04
1015 2017-07-05 315,830 1,000 0.01 3,707,720,000 19,265,630 61.00 2017-07-03
1016 2017-06-28 314,830 -1,000 0.01 3,721,713,500 19,472,236 61.85 2017-06-26
1017 2017-06-23 315,830 -1,684 0.01 3,721,713,500 19,502,503 61.75 2017-06-21
1018 2017-06-22 317,514 -2,500 0.01 3,721,713,500 19,638,241 61.85 2017-06-20
1019 2017-06-21 320,014 -500 0.01 3,721,713,500 19,648,860 61.40 2017-06-19
1020 2017-06-20 320,514 5,000 0.01 3,721,713,500 19,583,405 61.10 2017-06-16
1021 2017-06-19 315,514 -5,000 0.01 3,721,713,500 19,199,027 60.85 2017-06-15
1022 2017-06-15 320,514 -1,000 0.01 3,721,713,500 19,679,560 61.40 2017-06-13
1023 2017-06-14 321,514 -3,500 0.01 3,721,713,500 19,548,051 60.80 2017-06-12
1024 2017-06-09 325,014 -1,500 0.01 3,721,713,500 19,874,606 61.15 2017-06-07
1025 2017-06-08 326,514 -500 0.01 3,721,713,500 20,015,308 61.30 2017-06-06
1026 2017-06-07 327,014 -5,000 0.01 3,733,721,000 19,588,139 59.90 2017-06-05
1027 2017-06-02 332,014 -2,000 0.01 3,733,721,000 19,422,819 58.50 2017-05-31
1028 2017-06-01 334,014 -1,000 0.01 3,733,721,000 19,306,009 57.80 2017-05-29
1029 2017-05-26 335,014 -500 0.01 3,733,721,000 19,196,302 57.30 2017-05-24
1030 2017-05-25 335,514 500 0.01 3,733,721,000 19,208,177 57.25 2017-05-23
1031 2017-05-24 335,014 -2,500 0.01 3,733,721,000 19,296,806 57.60 2017-05-22
1032 2017-05-22 337,514 -1,000 0.01 3,733,721,000 19,288,925 57.15 2017-05-18
1033 2017-05-18 338,514 -500 0.01 3,733,721,000 19,210,670 56.75 2017-05-16
1034 2017-05-17 339,014 3,500 0.01 3,733,721,000 19,476,354 57.45 2017-05-15
1035 2017-05-16 335,514 500 0.01 3,743,213,500 19,258,504 57.40 2017-05-12
1036 2017-05-15 335,014 -3,000 0.01 3,743,213,500 19,162,801 57.20 2017-05-11
1037 2017-05-09 338,014 -1,500 0.01 3,743,213,500 18,996,387 56.20 2017-05-05
1038 2017-05-08 339,514 -1,000 0.01 3,743,213,500 19,131,614 56.35 2017-05-04
1039 2017-05-02 340,514 1,000 0.01 3,755,026,500 18,881,501 55.45 2017-04-27
1040 2017-04-25 339,514 -3,420 0.01 3,755,026,500 18,605,367 54.80 2017-04-21
1041 2017-04-20 342,934 500 0.01 3,776,445,000 18,672,756 54.45 2017-04-18
1042 2017-04-19 342,434 -1,000 0.01 3,776,445,000 18,936,600 55.30 2017-04-13
1043 2017-04-18 343,434 -4,500 0.01 3,776,445,000 18,820,183 54.80 2017-04-12
1044 2017-04-10 347,934 500 0.01 3,776,445,000 18,614,469 53.50 2017-04-06
1045 2017-04-06 347,434 2,000 0.01 3,800,194,500 18,309,772 52.70 2017-04-03
1046 2017-04-05 345,434 -3,500 0.01 3,800,194,500 18,083,470 52.35 2017-03-31
1047 2017-03-31 348,934 3,000 0.01 3,800,194,500 18,406,269 52.75 2017-03-29
1048 2017-03-30 345,934 3,000 0.01 3,800,194,500 18,490,172 53.45 2017-03-28
1049 2017-03-29 342,934 -11,000 0.01 3,800,194,500 18,501,289 53.95 2017-03-27
1050 2017-03-28 353,934 -13,500 0.01 3,800,194,500 19,183,223 54.20 2017-03-24
1051 2017-03-27 367,434 1,000 0.01 3,800,194,500 19,823,064 53.95 2017-03-23
1052 2017-03-24 366,434 -1,000 0.01 3,800,194,500 19,421,002 53.00 2017-03-22
1053 2017-03-23 367,434 -2,684 0.01 3,800,194,500 19,676,091 53.55 2017-03-21
1054 2017-03-22 370,118 -2,000 0.01 3,800,194,500 19,616,254 53.00 2017-03-20
1055 2017-03-21 372,118 500 0.01 3,800,194,500 19,461,771 52.30 2017-03-17
1056 2017-03-20 371,618 2,000 0.01 3,800,194,500 19,361,298 52.10 2017-03-16
1057 2017-03-17 369,618 -1,000 0.01 3,800,194,500 19,072,289 51.60 2017-03-15
1058 2017-03-16 370,618 -2,000 0.01 3,800,194,500 19,160,951 51.70 2017-03-14
1059 2017-03-14 372,618 2,000 0.01 3,800,194,500 19,003,518 51.00 2017-03-10
1060 2017-03-13 370,618 -1,000 0.01 3,800,194,500 18,827,394 50.80 2017-03-09
1061 2017-03-10 371,618 5,000 0.01 3,800,194,500 19,026,842 51.20 2017-03-08
1062 2017-03-09 366,618 1,000 0.01 3,800,194,500 18,752,511 51.15 2017-03-07
1063 2017-03-08 365,618 -3,000 0.01 3,800,194,500 18,664,799 51.05 2017-03-06
1064 2017-03-07 368,618 -2,000 0.01 3,800,194,500 18,983,827 51.50 2017-03-03
1065 2017-03-06 370,618 2,000 0.01 3,800,194,500 19,383,321 52.30 2017-03-02
1066 2017-03-03 368,618 10,000 0.01 3,800,194,500 19,592,047 53.15 2017-03-01
1067 2017-03-02 358,618 500 0.01 3,800,194,500 18,935,030 52.80 2017-02-28
1068 2017-03-01 358,118 -5,000 0.01 3,800,194,500 19,087,689 53.30 2017-02-27
1069 2017-02-27 363,118 1,000 0.01 3,800,194,500 19,372,345 53.35 2017-02-23
1070 2017-02-24 362,118 -2,500 0.01 3,800,194,500 19,300,889 53.30 2017-02-22
1071 2017-02-23 364,618 -1,000 0.01 3,800,194,500 19,215,369 52.70 2017-02-21
1072 2017-02-20 365,618 3,000 0.01 3,800,194,500 19,012,136 52.00 2017-02-16
1073 2017-02-17 362,618 -3,500 0.01 3,800,194,500 19,146,230 52.80 2017-02-15
1074 2017-02-15 366,118 -500 0.01 3,800,194,500 19,184,583 52.40 2017-02-13
1075 2017-02-14 366,618 -1,000 0.01 3,800,194,500 19,302,438 52.65 2017-02-10
1076 2017-02-08 367,618 -5,000 0.01 3,800,194,500 18,858,803 51.30 2017-02-06
1077 2017-02-07 372,618 -1,500 0.01 3,800,194,500 19,096,673 51.25 2017-02-03
1078 2017-02-06 374,118 -2,500 0.01 3,800,194,500 19,173,548 51.25 2017-02-02
1079 2017-02-03 376,618 1,000 0.01 3,800,194,500 19,320,503 51.30 2017-02-01
1080 2017-02-02 375,618 -4,000 0.01 3,800,194,500 19,250,423 51.25 2017-01-26
1081 2017-01-26 379,618 500 0.01 3,823,999,500 19,113,766 50.35 2017-01-24
1082 2017-01-25 379,118 3,000 0.01 3,823,999,500 19,126,503 50.45 2017-01-23
1083 2017-01-24 376,118 3,000 0.01 3,823,999,500 19,163,212 50.95 2017-01-20
1084 2017-01-23 373,118 -2,000 0.01 3,823,999,500 19,439,448 52.10 2017-01-19
1085 2017-01-20 375,118 -1,500 0.01 3,823,999,500 19,656,183 52.40 2017-01-18
1086 2017-01-17 376,618 2,500 0.01 3,823,999,500 18,943,885 50.30 2017-01-13
1087 2017-01-13 374,118 -2,500 0.01 3,823,999,500 19,398,018 51.85 2017-01-11
1088 2017-01-12 376,618 -21,000 0.01 3,823,999,500 19,075,702 50.65 2017-01-10
1089 2017-01-09 397,618 20,000 0.01 3,823,999,500 19,542,925 49.15 2017-01-05
1090 2017-01-04 377,618 -1,000 0.01 3,823,999,500 17,955,736 47.55 2016-12-30
1091 2017-01-03 378,618 5,000 0.01 3,823,999,500 17,795,046 47.00 2016-12-29
1092 2016-12-30 373,618 -4,684 0.01 3,823,999,500 17,597,408 47.10 2016-12-28
1093 2016-12-29 378,302 3,000 0.01 3,823,999,500 17,931,515 47.40 2016-12-23
1094 2016-12-28 375,302 -1,000 0.01 3,823,999,500 18,127,087 48.30 2016-12-22
1095 2016-12-23 376,302 1,000 0.01 3,823,999,500 18,269,462 48.55 2016-12-21
1096 2016-12-22 375,302 4,000 0.01 3,823,999,500 18,277,207 48.70 2016-12-20
1097 2016-12-21 371,302 -1,000 0.01 3,823,999,500 18,453,709 49.70 2016-12-19
1098 2016-12-19 372,302 3,500 0.01 3,823,999,500 18,708,176 50.25 2016-12-15
1099 2016-12-16 368,802 1,000 0.01 3,823,999,500 18,993,303 51.50 2016-12-14
1100 2016-12-14 367,802 -8,000 0.01 3,845,498,000 18,868,243 51.30 2016-12-12
1101 2016-12-13 375,802 10,000 0.01 3,845,498,000 19,898,716 52.95 2016-12-09
1102 2016-12-12 365,802 3,000 0.01 3,845,498,000 19,021,704 52.00 2016-12-08
1103 2016-12-08 362,802 2,000 0.01 3,845,498,000 18,394,061 50.70 2016-12-06
1104 2016-12-07 360,802 5,000 0.01 3,845,498,000 18,400,902 51.00 2016-12-05
1105 2016-12-02 355,802 -19,000 0.01 3,845,498,000 18,893,086 53.10 2016-11-30
1106 2016-12-01 374,802 20,000 0.01 3,845,498,000 19,470,964 51.95 2016-11-29
1107 2016-11-29 354,802 1,000 0.01 3,845,498,000 18,165,862 51.20 2016-11-25
1108 2016-11-24 353,802 -500 0.01 3,845,498,000 18,291,563 51.70 2016-11-22
1109 2016-11-21 354,302 6,000 0.01 3,845,498,000 18,033,972 50.90 2016-11-17
1110 2016-11-18 348,302 -1,000 0.01 3,845,498,000 17,658,911 50.70 2016-11-16
1111 2016-11-17 349,302 -2,500 0.01 3,845,498,000 17,884,262 51.20 2016-11-15
1112 2016-11-16 351,802 3,500 0.01 3,845,498,000 18,029,853 51.25 2016-11-14
1113 2016-11-15 348,302 5,000 0.01 3,845,498,000 18,233,610 52.35 2016-11-11
1114 2016-11-14 343,302 -1,000 0.01 3,845,498,000 18,160,676 52.90 2016-11-10
1115 2016-11-11 344,302 5,000 0.01 3,845,498,000 17,834,844 51.80 2016-11-09
1116 2016-11-10 339,302 8,000 0.01 3,845,498,000 18,152,657 53.50 2016-11-08
1117 2016-11-09 331,302 1,500 0.01 3,845,498,000 17,492,746 52.80 2016-11-07
1118 2016-11-03 329,802 -2,500 0.01 3,845,498,000 19,276,927 58.45 2016-11-01
1119 2016-11-02 332,302 -1,000 0.01 3,845,498,000 19,090,750 57.45 2016-10-31
1120 2016-11-01 333,302 1,000 0.01 3,845,498,000 18,564,921 55.70 2016-10-28
1121 2016-10-31 332,302 3,000 0.01 3,845,498,000 18,475,991 55.60 2016-10-27
1122 2016-10-27 329,302 -3,000 0.01 3,845,498,000 18,259,796 55.45 2016-10-25
1123 2016-10-26 332,302 1,000 0.01 3,845,498,000 18,426,146 55.45 2016-10-24
1124 2016-10-13 331,302 2,000 0.01 3,845,498,000 18,254,740 55.10 2016-10-11
1125 2016-10-12 329,302 -1,000 0.01 3,845,498,000 18,704,354 56.80 2016-10-07
1126 2016-10-04 330,302 1,000 0.01 3,845,498,000 18,695,093 56.60 2016-09-30
1127 2016-09-29 329,302 -500 0.01 3,845,498,000 18,654,958 56.65 2016-09-27
1128 2016-09-28 329,802 -1,500 0.01 3,845,498,000 18,600,833 56.40 2016-09-26
1129 2016-09-27 331,302 -1,000 0.01 3,845,498,000 18,917,344 57.10 2016-09-23
1130 2016-09-26 332,302 2,000 0.01 3,845,498,000 18,907,984 56.90 2016-09-22
1131 2016-09-23 330,302 1,000 0.01 3,845,498,000 18,513,427 56.05 2016-09-21
1132 2016-09-19 329,302 -500 0.01 3,845,498,000 18,292,726 55.55 2016-09-14
1133 2016-09-15 329,802 -500 0.01 3,845,498,000 18,336,991 55.60 2016-09-13
1134 2016-09-14 330,302 1,500 0.01 3,845,498,000 18,579,488 56.25 2016-09-12
1135 2016-09-13 328,802 -3,000 0.01 3,845,498,000 19,218,477 58.45 2016-09-09
1136 2016-09-12 331,802 -10,671 0.01 3,845,498,000 19,111,795 57.60 2016-09-08
1137 2016-09-05 342,473 1,500 0.01 3,845,498,000 18,613,408 54.35 2016-09-01
1138 2016-09-02 340,973 -1,000 0.01 3,845,498,000 18,583,029 54.50 2016-08-31
1139 2016-09-01 341,973 -1,000 0.01 3,845,498,000 18,637,529 54.50 2016-08-30
1140 2016-08-31 342,973 -1,000 0.01 3,845,498,000 18,692,029 54.50 2016-08-29
1141 2016-08-30 343,973 -4,500 0.01 3,845,498,000 18,970,111 55.15 2016-08-26
1142 2016-08-29 348,473 1,000 0.01 3,845,498,000 19,113,744 54.85 2016-08-25
1143 2016-08-26 347,473 7,500 0.01 3,845,498,000 19,006,773 54.70 2016-08-24
1144 2016-08-25 339,973 -1,500 0.01 3,845,498,000 19,004,491 55.90 2016-08-23
1145 2016-08-18 341,473 500 0.01 3,845,498,000 18,781,015 55.00 2016-08-16
1146 2016-08-16 340,973 2,000 0.01 3,845,498,000 18,702,369 54.85 2016-08-12
1147 2016-08-15 338,973 -500 0.01 3,845,498,000 19,338,410 57.05 2016-08-11
1148 2016-08-12 339,473 -1,500 0.01 3,845,498,000 19,621,539 57.80 2016-08-10
1149 2016-08-11 340,973 -2,684 0.01 3,845,498,000 19,401,364 56.90 2016-08-09
1150 2016-08-10 343,657 2,000 0.01 3,845,498,000 19,416,621 56.50 2016-08-08
1151 2016-08-09 341,657 -500 0.01 3,845,498,000 18,825,301 55.10 2016-08-05
1152 2016-08-08 342,157 500 0.01 3,845,498,000 18,613,341 54.40 2016-08-04
1153 2016-08-05 341,657 2,000 0.01 3,845,498,000 18,415,312 53.90 2016-08-03
1154 2016-08-01 339,657 -500 0.01 3,845,498,000 19,190,621 56.50 2016-07-28
1155 2016-07-29 340,157 -3,500 0.01 3,845,498,000 19,116,823 56.20 2016-07-27
1156 2016-07-28 343,657 -3,000 0.01 3,845,498,000 19,124,512 55.65 2016-07-26
1157 2016-07-26 346,657 1,500 0.01 3,845,498,000 18,962,138 54.70 2016-07-22
1158 2016-07-20 345,157 -1,000 0.01 3,845,498,000 18,362,352 53.20 2016-07-18
1159 2016-07-15 346,157 -1,500 0.01 3,845,498,000 17,757,854 51.30 2016-07-13
1160 2016-07-14 347,657 -19,500 0.01 3,845,498,000 17,904,336 51.50 2016-07-12
1161 2016-07-13 367,157 2,000 0.01 3,845,498,000 18,357,850 50.00 2016-07-11
1162 2016-07-07 365,157 -2,000 0.01 3,845,498,000 18,057,014 49.45 2016-07-05
1163 2016-07-06 367,157 -3,000 0.01 3,845,498,000 18,523,071 50.45 2016-07-04
1164 2016-07-04 370,157 -5,000 0.01 3,845,498,000 17,637,981 47.65 2016-06-29
1165 2016-06-30 375,157 5,000 0.01 3,845,498,000 17,275,980 46.05 2016-06-28
1166 2016-06-28 370,157 -2,500 0.01 3,845,498,000 17,304,840 46.75 2016-06-24
1167 2016-06-27 372,657 -840 0.01 3,845,498,000 17,999,333 48.30 2016-06-23
1168 2016-06-24 373,497 -2,500 0.01 3,845,498,000 17,909,181 47.95 2016-06-22
1169 2016-06-23 375,997 1,000 0.01 3,845,498,000 18,160,655 48.30 2016-06-21
1170 2016-06-22 374,997 -3,000 0.01 3,845,498,000 17,943,606 47.85 2016-06-20
1171 2016-06-20 377,997 7,000 0.01 3,846,143,500 17,520,161 46.35 2016-06-16
1172 2016-06-14 370,997 -7,736 0.01 3,846,143,500 18,141,753 48.90 2016-06-10
1173 2016-06-13 378,733 500 0.01 3,846,143,500 18,728,347 49.45 2016-06-08
1174 2016-06-08 378,233 -2,000 0.01 3,846,143,500 19,006,208 50.25 2016-06-06
1175 2016-06-06 380,233 2,000 0.01 3,846,143,500 18,593,394 48.90 2016-06-02
1176 2016-06-01 378,233 -5,500 0.01 3,846,143,500 18,401,035 48.65 2016-05-30
1177 2016-05-31 383,733 -1,000 0.01 3,846,143,500 18,495,931 48.20 2016-05-27
1178 2016-05-27 384,733 -5,000 0.01 3,846,143,500 18,351,764 47.70 2016-05-25
1179 2016-05-26 389,733 -1,000 0.01 3,846,143,500 18,044,638 46.30 2016-05-24
1180 2016-05-25 390,733 1,000 0.01 3,846,143,500 17,680,668 45.25 2016-05-23
1181 2016-05-19 389,733 -1,368 0.01 3,846,143,500 18,064,125 46.35 2016-05-17
1182 2016-05-17 391,101 -684 0.01 3,846,143,500 17,873,316 45.70 2016-05-13
1183 2016-05-16 391,785 5,000 0.01 3,846,143,500 18,178,824 46.40 2016-05-12
1184 2016-05-13 386,785 1,000 0.01 3,846,143,500 18,198,234 47.05 2016-05-11
1185 2016-05-10 385,785 1,000 0.01 3,846,143,500 18,710,573 48.50 2016-05-06
1186 2016-05-06 384,785 14,000 0.01 3,846,143,500 19,296,968 50.15 2016-05-04
1187 2016-05-03 370,785 -2,000 0.01 3,846,143,500 20,040,929 54.05 2016-04-28
1188 2016-04-28 372,785 2,500 0.01 3,846,143,500 19,738,966 52.95 2016-04-26
1189 2016-04-27 370,285 -2,500 0.01 3,846,143,500 19,291,849 52.10 2016-04-25
1190 2016-04-25 372,785 -2,500 0.01 3,846,143,500 19,738,966 52.95 2016-04-21
1191 2016-04-21 375,285 -1,000 0.01 3,846,143,500 19,383,470 51.65 2016-04-19
1192 2016-04-20 376,285 -500 0.01 3,846,143,500 19,040,021 50.60 2016-04-18
1193 2016-04-19 376,785 -1,500 0.01 3,846,143,500 19,498,624 51.75 2016-04-15
1194 2016-04-18 378,285 -2,000 0.01 3,846,143,500 19,292,535 51.00 2016-04-14
1195 2016-04-15 380,285 -1,500 0.01 3,859,678,500 19,261,435 50.65 2016-04-13
1196 2016-04-01 381,785 -5,788 0.01 3,859,678,500 19,203,786 50.30 2016-03-30
1197 2016-03-24 387,573 1,500 0.01 3,859,678,500 19,223,621 49.60 2016-03-22
1198 2016-03-23 386,073 -2,000 0.01 3,859,678,500 18,338,468 47.50 2016-03-21
1199 2016-03-22 388,073 -5,000 0.01 3,859,678,500 18,161,816 46.80 2016-03-18
1200 2016-03-16 393,073 -1,000 0.01 3,859,678,500 18,729,928 47.65 2016-03-14
1201 2016-03-15 394,073 1,000 0.01 3,859,678,500 17,910,618 45.45 2016-03-11
1202 2016-03-09 393,073 -2,000 0.01 3,859,678,500 18,101,012 46.05 2016-03-07
1203 2016-03-07 395,073 2,000 0.01 3,859,678,500 17,106,661 43.30 2016-03-03
1204 2016-03-04 393,073 -1,000 0.01 3,859,678,500 16,902,139 43.00 2016-03-02
1205 2016-03-03 394,073 1,000 0.01 3,859,678,500 16,196,400 41.10 2016-03-01
1206 2016-03-02 393,073 500 0.01 3,859,678,500 15,644,305 39.80 2016-02-29
1207 2016-03-01 392,573 -684 0.01 3,859,678,500 15,879,578 40.45 2016-02-26
1208 2016-02-29 393,257 -3,000 0.01 3,859,678,500 15,435,337 39.25 2016-02-25
1209 2016-02-25 396,257 3,000 0.01 3,859,678,500 16,385,227 41.35 2016-02-23
1210 2016-02-23 393,257 -1,500 0.01 3,859,678,500 16,241,514 41.30 2016-02-19
1211 2016-02-22 394,757 4,788 0.01 3,859,678,500 15,967,921 40.45 2016-02-18
1212 2016-02-19 389,969 -3,316 0.01 3,859,678,500 15,715,751 40.30 2016-02-17
1213 2016-02-18 393,285 -2,500 0.01 3,859,678,500 16,006,700 40.70 2016-02-16
1214 2016-02-17 395,785 -1,000 0.01 3,859,678,500 15,870,979 40.10 2016-02-15
1215 2016-02-16 396,785 1,000 0.01 3,859,678,500 15,474,615 39.00 2016-02-12
1216 2016-02-12 395,785 -1,000 0.01 3,859,678,500 15,910,557 40.20 2016-02-05
1217 2016-02-11 396,785 1,000 0.01 3,859,678,500 15,792,043 39.80 2016-02-04
1218 2016-02-05 395,785 -1,000 0.01 3,859,678,500 15,772,032 39.85 2016-02-03
1219 2016-02-02 396,785 -1,000 0.01 3,859,678,500 16,526,095 41.65 2016-01-29
1220 2016-02-01 397,785 -1,056 0.01 3,859,678,500 15,613,061 39.25 2016-01-28
1221 2016-01-29 398,841 -20,000 0.01 3,859,678,500 15,614,625 39.15 2016-01-27
1222 2016-01-27 418,841 2,000 0.01 3,859,678,500 16,753,640 40.00 2016-01-25
1223 2016-01-26 416,841 1,000 0.01 3,859,678,500 16,652,798 39.95 2016-01-22
1224 2016-01-25 415,841 -500 0.01 3,859,678,500 16,425,720 39.50 2016-01-21
1225 2016-01-22 416,341 556 0.01 3,859,678,500 17,278,152 41.50 2016-01-20
1226 2016-01-21 415,785 1,500 0.01 3,859,678,500 18,564,800 44.65 2016-01-19
1227 2016-01-20 414,285 -6,840 0.01 3,859,678,500 18,477,111 44.60 2016-01-18
1228 2016-01-19 421,125 2,000 0.01 3,859,678,500 18,908,513 44.90 2016-01-15
1229 2016-01-11 419,125 -1,500 0.01 3,859,678,500 19,929,394 47.55 2016-01-07
1230 2016-01-08 420,625 2,000 0.01 3,859,678,500 19,937,625 47.40 2016-01-06
1231 2016-01-04 418,625 -1,000 0.01 3,859,678,500 21,349,875 51.00 2015-12-29
1232 2015-12-28 419,625 -2,500 0.01 3,859,678,500 21,295,969 50.75 2015-12-22
1233 2015-12-22 422,125 1,000 0.01 3,859,678,500 21,486,163 50.90 2015-12-18
1234 2015-12-17 421,125 10,671 0.01 3,859,678,500 21,224,700 50.40 2015-12-15
1235 2015-12-16 410,454 -1,000 0.01 3,859,678,500 20,933,154 51.00 2015-12-14
1236 2015-12-08 411,454 16,000 0.01 3,859,678,500 21,539,617 52.35 2015-12-04
1237 2015-12-04 395,454 -13,000 0.01 3,859,678,500 20,998,607 53.10 2015-12-02
1238 2015-12-03 408,454 2,000 0.01 3,859,678,500 21,157,917 51.80 2015-12-01
1239 2015-12-01 406,454 1,000 0.01 3,859,678,500 20,647,863 50.80 2015-11-27
1240 2015-11-30 405,454 500 0.01 3,859,678,500 21,022,790 51.85 2015-11-26
1241 2015-11-27 404,954 500 0.01 3,859,678,500 20,956,370 51.75 2015-11-25
1242 2015-11-24 404,454 3,000 0.01 3,859,678,500 21,658,512 53.55 2015-11-20
1243 2015-11-18 401,454 -1,000 0.01 3,859,678,500 20,895,681 52.05 2015-11-16
1244 2015-11-16 402,454 -2,000 0.01 3,859,678,500 21,652,025 53.80 2015-11-12
1245 2015-11-12 404,454 500 0.01 3,859,678,500 20,424,927 50.50 2015-11-10
1246 2015-11-11 403,954 4,000 0.01 3,859,678,500 20,722,840 51.30 2015-11-09
1247 2015-11-10 399,954 1,500 0.01 3,859,678,500 21,117,571 52.80 2015-11-06
1248 2015-11-06 398,454 -2,184 0.01 3,859,678,500 21,795,434 54.70 2015-11-04
1249 2015-11-05 400,638 -500 0.01 3,859,678,500 21,073,559 52.60 2015-11-03
1250 2015-11-04 401,138 1,000 0.01 3,859,678,500 21,079,802 52.55 2015-11-02
1251 2015-11-02 400,138 5,500 0.01 3,859,678,500 22,007,590 55.00 2015-10-29
1252 2015-10-30 394,638 3,500 0.01 3,859,678,500 22,119,460 56.05 2015-10-28
1253 2015-10-29 391,138 1,500 0.01 3,859,678,500 22,157,968 56.65 2015-10-27
1254 2015-10-27 389,638 1,000 0.01 3,859,678,500 22,599,004 58.00 2015-10-23
1255 2015-10-15 388,638 500 0.01 3,859,678,500 21,705,432 55.85 2015-10-13
1256 2015-10-14 388,138 500 0.01 3,859,678,500 21,832,763 56.25 2015-10-12
1257 2015-10-13 387,638 -6,000 0.01 3,859,678,500 22,211,657 57.30 2015-10-09
1258 2015-10-09 393,638 -1,000 0.01 3,859,678,500 23,342,733 59.30 2015-10-07
1259 2015-10-08 394,638 -2,000 0.01 3,859,678,500 22,711,417 57.55 2015-10-06
1260 2015-10-07 396,638 -2,000 0.01 3,859,678,500 23,005,004 58.00 2015-10-05
1261 2015-10-06 398,638 -2,000 0.01 3,859,678,500 22,682,502 56.90 2015-10-02
1262 2015-10-05 400,638 -500 0.01 3,859,678,500 22,575,951 56.35 2015-09-30
1263 2015-10-02 401,138 500 0.01 3,859,678,500 22,202,988 55.35 2015-09-29
1264 2015-09-30 400,638 1,000 0.01 3,859,678,500 22,716,175 56.70 2015-09-25
1265 2015-09-29 399,638 500 0.01 3,859,678,500 22,439,674 56.15 2015-09-24
1266 2015-09-25 399,138 3,000 0.01 3,859,678,500 22,850,651 57.25 2015-09-23
1267 2015-09-24 396,138 2,000 0.01 3,859,678,500 23,352,335 58.95 2015-09-22
1268 2015-09-23 394,138 1,500 0.01 3,859,678,500 23,884,763 60.60 2015-09-21
1269 2015-09-22 392,638 -14,500 0.01 3,859,678,500 24,520,243 62.45 2015-09-18
1270 2015-09-21 407,138 -2,000 0.01 3,859,678,500 24,285,782 59.65 2015-09-17
1271 2015-09-18 409,138 -1,000 0.01 3,859,678,500 24,159,599 59.05 2015-09-16
1272 2015-09-17 410,138 -4,000 0.01 3,859,678,500 23,357,359 56.95 2015-09-15
1273 2015-09-16 414,138 -1,500 0.01 3,859,678,500 24,558,383 59.30 2015-09-14
1274 2015-09-14 415,638 -8,500 0.01 3,859,678,500 23,608,238 56.80 2015-09-10
1275 2015-09-10 424,138 3,000 0.01 3,859,678,500 23,327,590 55.00 2015-09-08
1276 2015-09-09 421,138 -2,500 0.01 3,859,678,500 22,741,452 54.00 2015-09-07
1277 2015-09-08 423,638 -1,000 0.01 3,859,678,500 22,855,270 53.95 2015-09-04
1278 2015-09-07 424,638 -500 0.01 3,859,678,500 22,527,046 53.05 2015-09-02
1279 2015-09-04 425,138 -2,500 0.01 3,859,678,500 22,829,911 53.70 2015-09-01
1280 2015-09-01 427,638 -2,000 0.01 3,859,678,500 22,493,759 52.60 2015-08-28
1281 2015-08-28 429,638 -8,920 0.01 3,859,678,500 21,610,791 50.30 2015-08-26
1282 2015-08-27 438,558 -6,524 0.01 3,859,678,500 22,892,728 52.20 2015-08-25
1283 2015-08-26 445,082 6,500 0.01 3,859,678,500 22,632,420 50.85 2015-08-24
1284 2015-08-25 438,582 8,000 0.01 3,859,678,500 23,924,648 54.55 2015-08-21
1285 2015-08-21 430,582 2,684 0.01 3,859,678,500 24,672,349 57.30 2015-08-19
1286 2015-08-20 427,898 316 0.01 3,859,678,500 25,074,823 58.60 2015-08-18
1287 2015-08-19 427,582 1,500 0.01 3,859,678,500 25,441,129 59.50 2015-08-17
1288 2015-08-18 426,082 12,000 0.01 3,859,678,500 25,287,967 59.35 2015-08-14
1289 2015-08-17 414,082 500 0.01 3,859,678,500 24,699,991 59.65 2015-08-13
1290 2015-08-14 413,582 1,500 0.01 3,859,678,500 24,876,957 60.15 2015-08-12
1291 2015-08-13 412,082 -3,000 0.01 3,859,678,500 25,116,398 60.95 2015-08-11
1292 2015-08-12 415,082 1,000 0.01 3,859,678,500 25,755,838 62.05 2015-08-10
1293 2015-08-10 414,082 500 0.01 3,859,678,500 26,149,278 63.15 2015-08-06
1294 2015-08-06 413,582 -2,000 0.01 3,859,678,500 26,386,532 63.80 2015-08-04
1295 2015-08-05 415,582 -1,000 0.01 3,859,678,500 26,721,923 64.30 2015-08-03
1296 2015-08-04 416,582 500 0.01 3,859,678,500 26,911,197 64.60 2015-07-31
1297 2015-08-03 416,082 -5,000 0.01 3,859,678,500 26,837,289 64.50 2015-07-30
1298 2015-07-29 421,082 -1,500 0.01 3,859,678,500 26,759,761 63.55 2015-07-27
1299 2015-07-28 422,582 2,000 0.01 3,859,678,500 27,045,248 64.00 2015-07-24
1300 2015-07-27 420,582 500 0.01 3,859,678,500 27,274,743 64.85 2015-07-23
1301 2015-07-24 420,082 1,000 0.01 3,859,678,500 27,557,379 65.60 2015-07-22
1302 2015-07-23 419,082 -2,500 0.01 3,859,678,500 27,491,779 65.60 2015-07-21
1303 2015-07-22 421,582 1,500 0.01 3,859,678,500 28,182,757 66.85 2015-07-20
1304 2015-07-21 420,082 -3,500 0.01 3,859,678,500 28,292,523 67.35 2015-07-17
1305 2015-07-20 423,582 -7,500 0.01 3,859,678,500 28,252,919 66.70 2015-07-16
1306 2015-07-17 431,082 -11,000 0.01 3,859,678,500 28,602,291 66.35 2015-07-15
1307 2015-07-16 442,082 -1,000 0.01 3,859,678,500 28,779,538 65.10 2015-07-14
1308 2015-07-15 443,082 -500 0.01 3,859,678,500 27,936,320 63.05 2015-07-13
1309 2015-07-14 443,582 -3,868 0.01 3,859,678,500 27,080,681 61.05 2015-07-10
1310 2015-07-13 447,450 -9,500 0.01 3,859,678,500 27,160,215 60.70 2015-07-09
1311 2015-07-10 456,950 6,500 0.01 3,859,678,500 26,480,253 57.95 2015-07-08
1312 2015-07-09 450,450 -3,500 0.01 3,859,678,500 27,995,468 62.15 2015-07-07
1313 2015-07-08 453,950 -500 0.01 3,859,678,500 28,530,758 62.85 2015-07-06
1314 2015-07-07 454,450 -2,000 0.01 3,859,678,500 29,107,523 64.05 2015-07-03
1315 2015-07-06 456,450 -500 0.01 3,859,678,500 29,600,783 64.85 2015-07-02
1316 2015-07-03 456,950 10,500 0.01 3,859,678,500 29,381,885 64.30 2015-06-30
1317 2015-07-02 446,450 -80 0.01 3,859,678,500 28,215,640 63.20 2015-06-29
1318 2015-06-30 446,530 3,000 0.01 3,859,678,500 28,510,941 63.85 2015-06-26
1319 2015-06-29 443,530 2,500 0.01 3,859,678,500 28,718,568 64.75 2015-06-25
1320 2015-06-26 441,030 8,000 0.01 3,859,678,500 28,887,465 65.50 2015-06-24
1321 2015-06-25 433,030 4,500 0.01 3,859,678,500 28,579,980 66.00 2015-06-23
1322 2015-06-24 428,530 6,500 0.01 3,859,678,500 27,854,450 65.00 2015-06-22
1323 2015-06-23 422,030 3,500 0.01 3,859,678,500 28,064,995 66.50 2015-06-19
1324 2015-06-22 418,530 -1,000 0.01 3,859,678,500 27,685,760 66.15 2015-06-18
1325 2015-06-18 419,530 500 0.01 3,859,678,500 27,227,497 64.90 2015-06-16
1326 2015-06-17 419,030 8,500 0.01 3,859,678,500 27,635,029 65.95 2015-06-15
1327 2015-06-16 410,530 -8,868 0.01 3,859,678,500 27,833,934 67.80 2015-06-12
1328 2015-06-15 419,398 -2,000 0.01 3,859,678,500 28,540,034 68.05 2015-06-11
1329 2015-06-12 421,398 13,500 0.01 3,859,678,500 27,643,709 65.60 2015-06-10
1330 2015-06-11 407,898 4,264 0.01 3,859,678,500 26,044,287 63.85 2015-06-09
1331 2015-06-09 403,634 38,580 0.01 3,859,678,500 27,346,204 67.75 2015-06-05
1332 2015-06-08 365,054 -1,184 0.01 3,859,678,500 25,572,033 70.05 2015-06-04
1333 2015-06-05 366,238 0.01 3,859,678,500 27,138,236 74.10 2015-06-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top