In Construction Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01500  2015-04-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.060 2025-09-19
2 2025-09-22 0.058 2025-09-18
3 2025-09-12 1,585,000 -5,000 0.19 830,000,000 99,855 0.063 2025-09-10
4 2025-08-15 1,590,000 -20,000 0.19 830,000,000 98,580 0.062 2025-08-13
5 2025-03-19 1,610,000 -5,000 0.19 830,000,000 94,990 0.059 2025-03-17
6 2025-01-02 1,615,000 -30,000 0.19 830,000,000 108,205 0.067 2024-12-27
7 2024-10-16 1,645,000 -190,000 0.20 830,000,000 118,440 0.072 2024-10-14
8 2023-11-16 1,835,000 -30,000 0.22 830,000,000 260,570 0.142 2023-11-14
9 2023-01-11 1,865,000 -10,000 0.22 830,000,000 335,700 0.180 2023-01-09
10 2022-11-18 1,875,000 -10,000 0.23 830,000,000 405,000 0.216 2022-11-16
11 2022-06-29 1,885,000 20,000 0.23 830,000,000 508,950 0.270 2022-06-27
12 2022-06-08 1,865,000 -145,000 0.22 830,000,000 494,225 0.265 2022-06-06
13 2022-04-11 2,010,000 -40,000 0.24 830,000,000 522,600 0.260 2022-04-07
14 2021-12-16 2,050,000 -50,000 0.25 830,000,000 635,500 0.310 2021-12-14
15 2021-12-07 2,100,000 50,000 0.25 830,000,000 630,000 0.300 2021-12-03
16 2021-11-26 2,050,000 -60,000 0.25 830,000,000 666,250 0.325 2021-11-24
17 2021-11-25 2,110,000 -120,000 0.25 830,000,000 601,350 0.285 2021-11-23
18 2021-11-22 2,230,000 -100,000 0.27 830,000,000 535,200 0.240 2021-11-18
19 2021-10-04 2,330,000 -10,000 0.28 830,000,000 470,660 0.202 2021-09-29
20 2021-06-02 2,340,000 -80,000 0.28 830,000,000 486,720 0.208 2021-05-31
21 2021-03-15 2,420,000 -30,000 0.29 830,000,000 399,300 0.165 2021-03-11
22 2021-02-01 2,450,000 -30,000 0.30 830,000,000 436,100 0.178 2021-01-28
23 2021-01-11 2,480,000 20,000 0.30 830,000,000 434,000 0.175 2021-01-07
24 2020-12-02 2,460,000 30,000 0.30 830,000,000 462,480 0.188 2020-11-30
25 2020-12-01 2,430,000 -50,000 0.29 830,000,000 534,600 0.220 2020-11-27
26 2020-11-30 2,480,000 100,000 0.30 830,000,000 540,640 0.218 2020-11-26
27 2020-11-27 2,380,000 -130,000 0.29 830,000,000 630,700 0.265 2020-11-25
28 2020-07-30 2,510,000 -205,000 0.30 830,000,000 278,610 0.111 2020-07-28
29 2020-03-30 2,715,000 -100,000 0.33 830,000,000 333,945 0.123 2020-03-26
30 2020-02-24 2,815,000 -50,000 0.34 830,000,000 436,325 0.155 2020-02-20
31 2019-10-11 2,865,000 5,000 0.35 830,000,000 415,425 0.145 2019-10-09
32 2019-09-30 2,860,000 40,000 0.34 830,000,000 431,860 0.151 2019-09-26
33 2019-08-19 2,820,000 -20,000 0.34 830,000,000 561,180 0.199 2019-08-15
34 2019-08-05 2,840,000 70,000 0.34 830,000,000 624,800 0.220 2019-08-01
35 2019-07-15 2,770,000 80,000 0.33 830,000,000 639,870 0.231 2019-07-11
36 2019-04-10 2,690,000 -20,000 0.32 830,000,000 807,000 0.300 2019-04-08
37 2019-02-27 2,710,000 20,000 0.33 830,000,000 677,500 0.250 2019-02-25
38 2018-11-27 2,690,000 50,000 0.32 830,000,000 981,850 0.365 2018-11-23
39 2018-11-26 2,640,000 -135,000 0.32 830,000,000 1,042,800 0.395 2018-11-22
40 2018-11-21 2,775,000 -10,000 0.33 830,000,000 915,750 0.330 2018-11-19
41 2018-08-20 2,785,000 -200,000 0.34 830,000,000 960,825 0.345 2018-08-16
42 2018-07-09 2,985,000 15,000 0.36 830,000,000 1,194,000 0.400 2018-07-05
43 2018-06-27 2,970,000 -60,000 0.36 830,000,000 1,425,600 0.480 2018-06-25
44 2018-06-26 3,030,000 10,000 0.37 830,000,000 1,636,200 0.540 2018-06-22
45 2018-06-14 3,020,000 80,000 0.36 830,000,000 1,600,600 0.530 2018-06-12
46 2018-05-21 2,940,000 -30,000 0.35 830,000,000 1,764,000 0.600 2018-05-17
47 2018-05-15 2,970,000 -35,000 0.36 830,000,000 1,811,700 0.610 2018-05-11
48 2018-05-14 3,005,000 -20,000 0.36 830,000,000 1,562,600 0.520 2018-05-10
49 2018-05-08 3,025,000 -100,000 0.36 830,000,000 1,573,000 0.520 2018-05-04
50 2018-04-26 3,125,000 -80,000 0.38 830,000,000 1,656,250 0.530 2018-04-24
51 2018-03-26 3,205,000 50,000 0.39 830,000,000 1,698,650 0.530 2018-03-22
52 2018-03-13 3,155,000 20,000 0.38 830,000,000 1,766,800 0.560 2018-03-09
53 2018-02-13 3,135,000 -50,000 0.38 830,000,000 1,724,250 0.550 2018-02-09
54 2018-02-08 3,185,000 -95,000 0.38 830,000,000 1,751,750 0.550 2018-02-06
55 2017-11-16 3,280,000 60,000 0.40 830,000,000 1,902,400 0.580 2017-11-14
56 2017-11-10 3,220,000 20,000 0.39 830,000,000 1,996,400 0.620 2017-11-08
57 2017-11-08 3,200,000 65,000 0.39 830,000,000 1,984,000 0.620 2017-11-06
58 2017-11-07 3,135,000 20,000 0.38 830,000,000 2,006,400 0.640 2017-11-03
59 2017-11-06 3,115,000 -20,000 0.38 830,000,000 1,993,600 0.640 2017-11-02
60 2017-11-03 3,135,000 -30,000 0.38 830,000,000 2,069,100 0.660 2017-11-01
61 2017-11-01 3,165,000 50,000 0.38 830,000,000 2,120,550 0.670 2017-10-30
62 2017-10-27 3,115,000 -30,000 0.38 830,000,000 2,242,800 0.720 2017-10-25
63 2017-10-26 3,145,000 -25,000 0.38 830,000,000 2,295,850 0.730 2017-10-24
64 2017-10-23 3,170,000 25,000 0.38 830,000,000 2,314,100 0.730 2017-10-19
65 2017-10-12 3,145,000 -20,000 0.38 830,000,000 2,264,400 0.720 2017-10-10
66 2017-10-09 3,165,000 60,000 0.38 830,000,000 2,278,800 0.720 2017-10-04
67 2017-09-27 3,105,000 -25,000 0.37 830,000,000 2,204,550 0.710 2017-09-25
68 2017-09-26 3,130,000 -10,000 0.38 830,000,000 2,222,300 0.710 2017-09-22
69 2017-09-22 3,140,000 -50,000 0.38 830,000,000 2,292,200 0.730 2017-09-20
70 2017-09-21 3,190,000 -50,000 0.38 830,000,000 2,264,900 0.710 2017-09-19
71 2017-09-20 3,240,000 100,000 0.39 830,000,000 2,300,400 0.710 2017-09-18
72 2017-09-19 3,140,000 -20,000 0.38 830,000,000 2,260,800 0.720 2017-09-15
73 2017-09-14 3,160,000 120,000 0.38 830,000,000 2,717,600 0.860 2017-09-12
74 2017-09-13 3,040,000 250,000 0.37 830,000,000 2,675,200 0.880 2017-09-11
75 2017-09-12 2,790,000 -230,000 0.34 830,000,000 2,511,000 0.900 2017-09-08
76 2017-09-08 3,020,000 -20,000 0.36 830,000,000 2,536,800 0.840 2017-09-06
77 2017-09-07 3,040,000 50,000 0.37 830,000,000 2,584,000 0.850 2017-09-05
78 2017-09-05 2,990,000 -5,000 0.36 830,000,000 2,511,600 0.840 2017-09-01
79 2017-09-04 2,995,000 15,000 0.36 830,000,000 2,515,800 0.840 2017-08-31
80 2017-09-01 2,980,000 65,000 0.36 830,000,000 2,473,400 0.830 2017-08-30
81 2017-08-30 2,915,000 70,000 0.35 830,000,000 2,419,450 0.830 2017-08-28
82 2017-08-22 2,845,000 -30,000 0.34 830,000,000 2,361,350 0.830 2017-08-18
83 2017-08-21 2,875,000 -70,000 0.35 830,000,000 2,415,000 0.840 2017-08-17
84 2017-08-14 2,945,000 10,000 0.35 830,000,000 2,444,350 0.830 2017-08-10
85 2017-08-11 2,935,000 -50,000 0.35 830,000,000 2,494,750 0.850 2017-08-09
86 2017-08-09 2,985,000 20,000 0.36 830,000,000 2,537,250 0.850 2017-08-07
87 2017-08-08 2,965,000 50,000 0.36 830,000,000 2,490,600 0.840 2017-08-04
88 2017-08-07 2,915,000 -50,000 0.35 830,000,000 2,448,600 0.840 2017-08-03
89 2017-07-31 2,965,000 25,000 0.36 830,000,000 2,401,650 0.810 2017-07-27
90 2017-07-24 2,940,000 20,000 0.35 830,000,000 2,352,000 0.800 2017-07-20
91 2017-07-12 2,920,000 -80,000 0.35 830,000,000 2,365,200 0.810 2017-07-10
92 2017-07-11 3,000,000 -30,000 0.36 830,000,000 2,400,000 0.800 2017-07-07
93 2017-07-07 3,030,000 10,000 0.37 830,000,000 2,363,400 0.780 2017-07-05
94 2017-07-06 3,020,000 235,000 0.36 830,000,000 2,355,600 0.780 2017-07-04
95 2017-07-05 2,785,000 20,000 0.34 830,000,000 2,172,300 0.780 2017-07-03
96 2017-07-04 2,765,000 -60,000 0.33 830,000,000 2,212,000 0.800 2017-06-30
97 2017-07-03 2,825,000 -140,000 0.34 830,000,000 2,231,750 0.790 2017-06-29
98 2017-06-30 2,965,000 100,000 0.36 830,000,000 2,342,350 0.790 2017-06-28
99 2017-06-29 2,865,000 185,000 0.35 830,000,000 2,263,350 0.790 2017-06-27
100 2017-06-28 2,680,000 365,000 0.32 830,000,000 2,197,600 0.820 2017-06-26
101 2017-06-26 2,315,000 -25,000 0.28 830,000,000 1,689,950 0.730 2017-06-22
102 2017-06-14 2,340,000 185,000 0.28 830,000,000 1,661,400 0.710 2017-06-12
103 2017-06-13 2,155,000 -30,000 0.26 830,000,000 1,530,050 0.710 2017-06-09
104 2017-05-18 2,185,000 -30,000 0.26 830,000,000 1,595,050 0.730 2017-05-16
105 2017-04-27 2,215,000 -10,000 0.27 830,000,000 1,616,950 0.730 2017-04-25
106 2017-04-19 2,225,000 -15,000 0.27 830,000,000 1,646,500 0.740 2017-04-13
107 2017-04-07 2,240,000 -10,000 0.27 830,000,000 1,612,800 0.720 2017-04-05
108 2017-03-27 2,250,000 80,000 0.27 830,000,000 1,710,000 0.760 2017-03-23
109 2017-03-06 2,170,000 -20,000 0.26 830,000,000 1,670,900 0.770 2017-03-02
110 2017-02-27 2,190,000 5,000 0.26 830,000,000 1,708,200 0.780 2017-02-23
111 2017-02-24 2,185,000 20,000 0.26 830,000,000 1,748,000 0.800 2017-02-22
112 2017-02-15 2,165,000 15,000 0.26 830,000,000 1,775,300 0.820 2017-02-13
113 2017-02-09 2,150,000 -55,000 0.26 830,000,000 1,784,500 0.830 2017-02-07
114 2017-02-07 2,205,000 -5,000 0.27 830,000,000 1,918,350 0.870 2017-02-03
115 2017-01-23 2,210,000 -5,000 0.27 830,000,000 1,944,800 0.880 2017-01-19
116 2017-01-13 2,215,000 -10,000 0.27 830,000,000 1,904,900 0.860 2017-01-11
117 2017-01-12 2,225,000 -5,000 0.27 830,000,000 1,913,500 0.860 2017-01-10
118 2017-01-09 2,230,000 5,000 0.27 830,000,000 1,962,400 0.880 2017-01-05
119 2017-01-06 2,225,000 -125,000 0.27 830,000,000 1,913,500 0.860 2017-01-04
120 2016-12-09 2,350,000 -40,000 0.28 830,000,000 2,232,500 0.950 2016-12-07
121 2016-12-08 2,390,000 -55,000 0.29 830,000,000 2,390,000 1.000 2016-12-06
122 2016-12-07 2,445,000 55,000 0.29 830,000,000 2,273,850 0.930 2016-12-05
123 2016-12-06 2,390,000 -90,000 0.29 830,000,000 2,246,600 0.940 2016-12-02
124 2016-12-05 2,480,000 -45,000 0.30 830,000,000 2,207,200 0.890 2016-12-01
125 2016-12-02 2,525,000 -25,000 0.30 830,000,000 2,247,250 0.890 2016-11-30
126 2016-12-01 2,550,000 -300,000 0.31 830,000,000 2,218,500 0.870 2016-11-29
127 2016-11-30 2,850,000 -55,000 0.34 830,000,000 2,479,500 0.870 2016-11-28
128 2016-11-25 2,905,000 -20,000 0.35 830,000,000 2,149,700 0.740 2016-11-23
129 2016-11-17 2,925,000 45,000 0.35 830,000,000 2,164,500 0.740 2016-11-15
130 2016-11-07 2,880,000 -40,000 0.35 830,000,000 2,131,200 0.740 2016-11-03
131 2016-10-26 2,920,000 -5,000 0.35 830,000,000 2,248,400 0.770 2016-10-24
132 2016-10-25 2,925,000 -135,000 0.35 830,000,000 2,252,250 0.770 2016-10-20
133 2016-10-17 3,060,000 -30,000 0.37 830,000,000 2,356,200 0.770 2016-10-13
134 2016-10-14 3,090,000 -40,000 0.37 830,000,000 2,379,300 0.770 2016-10-12
135 2016-10-12 3,130,000 -150,000 0.38 830,000,000 2,410,100 0.770 2016-10-07
136 2016-10-11 3,280,000 60,000 0.40 830,000,000 2,525,600 0.770 2016-10-06
137 2016-09-30 3,220,000 -50,000 0.39 830,000,000 2,511,600 0.780 2016-09-28
138 2016-09-26 3,270,000 50,000 0.39 830,000,000 2,583,300 0.790 2016-09-22
139 2016-09-15 3,220,000 -50,000 0.39 830,000,000 2,608,200 0.810 2016-09-13
140 2016-09-14 3,270,000 -20,000 0.39 830,000,000 2,583,300 0.790 2016-09-12
141 2016-09-09 3,290,000 -30,000 0.40 830,000,000 2,664,900 0.810 2016-09-07
142 2016-09-01 3,320,000 250,000 0.40 830,000,000 2,556,400 0.770 2016-08-30
143 2016-08-31 3,070,000 50,000 0.37 830,000,000 2,394,600 0.780 2016-08-29
144 2016-08-22 3,020,000 30,000 0.36 830,000,000 2,355,600 0.780 2016-08-18
145 2016-08-18 2,990,000 50,000 0.36 830,000,000 2,302,300 0.770 2016-08-16
146 2016-08-03 2,940,000 50,000 0.35 830,000,000 2,322,600 0.790 2016-07-29
147 2016-08-01 2,890,000 50,000 0.35 830,000,000 2,283,100 0.790 2016-07-28
148 2016-07-27 2,840,000 -55,000 0.34 830,000,000 2,328,800 0.820 2016-07-25
149 2016-07-26 2,895,000 115,000 0.35 830,000,000 2,344,950 0.810 2016-07-22
150 2016-07-22 2,780,000 -250,000 0.33 830,000,000 2,390,800 0.860 2016-07-20
151 2016-07-19 3,030,000 -10,000 0.37 830,000,000 2,272,500 0.750 2016-07-15
152 2016-07-18 3,040,000 10,000 0.37 830,000,000 2,280,000 0.750 2016-07-14
153 2016-07-13 3,030,000 120,000 0.37 830,000,000 2,272,500 0.750 2016-07-11
154 2016-07-07 2,910,000 20,000 0.35 830,000,000 2,269,800 0.780 2016-07-05
155 2016-07-06 2,890,000 20,000 0.35 830,000,000 2,254,200 0.780 2016-07-04
156 2016-06-30 2,870,000 -50,000 0.35 830,000,000 2,238,600 0.780 2016-06-28
157 2016-06-29 2,920,000 -90,000 0.35 830,000,000 2,277,600 0.780 2016-06-27
158 2016-06-28 3,010,000 100,000 0.36 830,000,000 2,317,700 0.770 2016-06-24
159 2016-06-27 2,910,000 -20,000 0.35 830,000,000 2,357,100 0.810 2016-06-23
160 2016-06-22 2,930,000 -35,000 0.35 830,000,000 2,373,300 0.810 2016-06-20
161 2016-06-17 2,965,000 70,000 0.36 830,000,000 2,460,950 0.830 2016-06-15
162 2016-06-16 2,895,000 90,000 0.35 830,000,000 2,316,000 0.800 2016-06-14
163 2016-06-15 2,805,000 130,000 0.34 830,000,000 2,328,150 0.830 2016-06-13
164 2016-06-13 2,675,000 -220,000 0.32 830,000,000 2,461,000 0.920 2016-06-08
165 2016-06-10 2,895,000 160,000 0.35 830,000,000 2,518,650 0.870 2016-06-07
166 2016-06-08 2,735,000 -95,000 0.33 830,000,000 2,434,150 0.890 2016-06-06
167 2016-06-07 2,830,000 -175,000 0.34 830,000,000 2,348,900 0.830 2016-06-03
168 2016-06-02 3,005,000 -10,000 0.36 830,000,000 2,313,850 0.770 2016-05-31
169 2016-06-01 3,015,000 130,000 0.36 830,000,000 2,321,550 0.770 2016-05-30
170 2016-05-31 2,885,000 85,000 0.35 830,000,000 2,192,600 0.760 2016-05-27
171 2016-05-30 2,800,000 -50,000 0.34 830,000,000 2,240,000 0.800 2016-05-26
172 2016-05-27 2,850,000 -40,000 0.34 830,000,000 2,109,000 0.740 2016-05-25
173 2016-05-26 2,890,000 40,000 0.35 830,000,000 2,109,700 0.730 2016-05-24
174 2016-05-25 2,850,000 400,000 0.34 830,000,000 1,995,000 0.700 2016-05-23
175 2016-05-24 2,450,000 -100,000 0.30 830,000,000 1,911,000 0.780 2016-05-20
176 2016-05-19 2,550,000 -130,000 0.31 830,000,000 1,683,000 0.660 2016-05-17
177 2016-05-11 2,680,000 50,000 0.32 830,000,000 1,715,200 0.640 2016-05-09
178 2016-05-10 2,630,000 50,000 0.32 830,000,000 1,735,800 0.660 2016-05-06
179 2016-05-04 2,580,000 120,000 0.31 830,000,000 1,754,400 0.680 2016-04-29
180 2016-05-03 2,460,000 -85,000 0.30 830,000,000 1,697,400 0.690 2016-04-28
181 2016-04-29 2,545,000 -20,000 0.31 830,000,000 1,577,900 0.620 2016-04-27
182 2016-04-27 2,565,000 -10,000 0.31 830,000,000 1,539,000 0.600 2016-04-25
183 2016-04-18 2,575,000 -20,000 0.31 830,000,000 1,596,500 0.620 2016-04-14
184 2016-04-15 2,595,000 20,000 0.31 830,000,000 1,531,050 0.590 2016-04-13
185 2016-04-12 2,575,000 20,000 0.31 830,000,000 1,493,500 0.580 2016-04-08
186 2016-04-01 2,555,000 100,000 0.31 830,000,000 1,456,350 0.570 2016-03-30
187 2016-03-30 2,455,000 155,000 0.30 830,000,000 1,448,450 0.590 2016-03-24
188 2016-03-21 2,300,000 -50,000 0.28 830,000,000 1,242,000 0.540 2016-03-17
189 2016-03-16 2,350,000 30,000 0.28 830,000,000 1,292,500 0.550 2016-03-14
190 2016-03-15 2,320,000 50,000 0.28 830,000,000 1,276,000 0.550 2016-03-11
191 2016-03-10 2,270,000 -30,000 0.27 830,000,000 1,293,900 0.570 2016-03-08
192 2016-03-09 2,300,000 -90,000 0.28 830,000,000 1,357,000 0.590 2016-03-07
193 2016-03-08 2,390,000 -50,000 0.29 830,000,000 1,290,600 0.540 2016-03-04
194 2016-03-01 2,440,000 -30,000 0.29 830,000,000 1,268,800 0.520 2016-02-26
195 2016-02-29 2,470,000 -35,000 0.30 830,000,000 1,259,700 0.510 2016-02-25
196 2016-02-26 2,505,000 -50,000 0.30 830,000,000 1,277,550 0.510 2016-02-24
197 2016-02-24 2,555,000 30,000 0.31 830,000,000 1,303,050 0.510 2016-02-22
198 2016-02-19 2,525,000 20,000 0.30 830,000,000 1,237,250 0.490 2016-02-17
199 2016-02-18 2,505,000 -10,000 0.30 830,000,000 1,252,500 0.500 2016-02-16
200 2016-02-05 2,515,000 85,000 0.30 830,000,000 1,232,350 0.490 2016-02-03
201 2016-01-15 2,430,000 50,000 0.29 830,000,000 1,336,500 0.550 2016-01-13
202 2016-01-13 2,380,000 -10,000 0.29 830,000,000 1,285,200 0.540 2016-01-11
203 2016-01-05 2,390,000 -35,000 0.29 830,000,000 1,457,900 0.610 2015-12-30
204 2015-12-15 2,425,000 35,000 0.29 830,000,000 1,479,250 0.610 2015-12-11
205 2015-12-08 2,390,000 -80,000 0.29 830,000,000 1,553,500 0.650 2015-12-04
206 2015-12-07 2,470,000 -10,000 0.30 830,000,000 1,679,600 0.680 2015-12-03
207 2015-12-03 2,480,000 50,000 0.30 830,000,000 1,760,800 0.710 2015-12-01
208 2015-12-02 2,430,000 -40,000 0.29 830,000,000 1,725,300 0.710 2015-11-30
209 2015-12-01 2,470,000 -20,000 0.30 830,000,000 1,827,800 0.740 2015-11-27
210 2015-11-18 2,490,000 90,000 0.30 830,000,000 1,817,700 0.730 2015-11-16
211 2015-11-02 2,400,000 30,000 0.29 830,000,000 1,608,000 0.670 2015-10-29
212 2015-10-30 2,370,000 -15,000 0.29 830,000,000 1,587,900 0.670 2015-10-28
213 2015-10-28 2,385,000 -30,000 0.29 830,000,000 1,574,100 0.660 2015-10-26
214 2015-10-23 2,415,000 -340,000 0.29 830,000,000 1,618,050 0.670 2015-10-20
215 2015-10-20 2,755,000 30,000 0.33 830,000,000 1,873,400 0.680 2015-10-16
216 2015-10-19 2,725,000 20,000 0.33 830,000,000 1,825,750 0.670 2015-10-15
217 2015-10-14 2,705,000 -5,000 0.33 830,000,000 1,812,350 0.670 2015-10-12
218 2015-10-13 2,710,000 30,000 0.33 830,000,000 1,788,600 0.660 2015-10-09
219 2015-10-09 2,680,000 -20,000 0.32 830,000,000 1,822,400 0.680 2015-10-07
220 2015-10-06 2,700,000 20,000 0.33 830,000,000 1,809,000 0.670 2015-10-02
221 2015-09-24 2,680,000 20,000 0.32 830,000,000 1,795,600 0.670 2015-09-22
222 2015-09-21 2,660,000 -10,000 0.32 830,000,000 1,862,000 0.700 2015-09-17
223 2015-09-18 2,670,000 -45,000 0.32 830,000,000 1,869,000 0.700 2015-09-16
224 2015-09-15 2,715,000 20,000 0.33 830,000,000 1,900,500 0.700 2015-09-11
225 2015-09-14 2,695,000 -35,000 0.32 830,000,000 1,805,650 0.670 2015-09-10
226 2015-09-04 2,730,000 5,000 0.33 830,000,000 1,774,500 0.650 2015-09-01
227 2015-09-02 2,725,000 -30,000 0.33 830,000,000 1,853,000 0.680 2015-08-31
228 2015-08-31 2,755,000 20,000 0.33 830,000,000 1,983,600 0.720 2015-08-27
229 2015-08-27 2,735,000 20,000 0.33 830,000,000 1,914,500 0.700 2015-08-25
230 2015-08-26 2,715,000 80,000 0.33 830,000,000 1,927,650 0.710 2015-08-24
231 2015-08-21 2,635,000 -50,000 0.32 830,000,000 2,187,050 0.830 2015-08-19
232 2015-08-14 2,685,000 105,000 0.32 830,000,000 2,335,950 0.870 2015-08-12
233 2015-08-13 2,580,000 -30,000 0.31 830,000,000 2,296,200 0.890 2015-08-11
234 2015-08-12 2,610,000 40,000 0.31 830,000,000 2,322,900 0.890 2015-08-10
235 2015-08-11 2,570,000 10,000 0.31 830,000,000 2,287,300 0.890 2015-08-07
236 2015-08-06 2,560,000 60,000 0.31 830,000,000 2,227,200 0.870 2015-08-04
237 2015-08-04 2,500,000 -30,000 0.30 830,000,000 2,225,000 0.890 2015-07-31
238 2015-08-03 2,530,000 30,000 0.30 830,000,000 2,251,700 0.890 2015-07-30
239 2015-07-31 2,500,000 -30,000 0.30 830,000,000 2,300,000 0.920 2015-07-29
240 2015-07-29 2,530,000 -120,000 0.30 830,000,000 2,378,200 0.940 2015-07-27
241 2015-07-28 2,650,000 -50,000 0.32 830,000,000 2,676,500 1.010 2015-07-24
242 2015-07-27 2,700,000 -55,000 0.33 830,000,000 2,592,000 0.960 2015-07-23
243 2015-07-24 2,755,000 -5,000 0.33 830,000,000 2,396,850 0.870 2015-07-22
244 2015-07-23 2,760,000 -10,000 0.33 830,000,000 2,484,000 0.900 2015-07-21
245 2015-07-22 2,770,000 -30,000 0.33 830,000,000 2,326,800 0.840 2015-07-20
246 2015-07-20 2,800,000 5,000 0.34 830,000,000 2,240,000 0.800 2015-07-16
247 2015-07-16 2,795,000 -20,000 0.34 830,000,000 2,291,900 0.820 2015-07-14
248 2015-07-15 2,815,000 85,000 0.34 830,000,000 2,308,300 0.820 2015-07-13
249 2015-07-14 2,730,000 5,000 0.33 830,000,000 2,156,700 0.790 2015-07-10
250 2015-07-13 2,725,000 30,000 0.33 830,000,000 2,207,250 0.810 2015-07-09
251 2015-07-10 2,695,000 -25,000 0.32 830,000,000 1,967,350 0.730 2015-07-08
252 2015-07-09 2,720,000 -30,000 0.33 830,000,000 1,958,400 0.720 2015-07-07
253 2015-07-08 2,750,000 20,000 0.33 830,000,000 1,980,000 0.720 2015-07-06
254 2015-07-07 2,730,000 200,000 0.33 830,000,000 2,457,000 0.900 2015-07-03
255 2015-07-03 2,530,000 -100,000 0.30 830,000,000 2,530,000 1.000 2015-06-30
256 2015-07-02 2,630,000 -30,000 0.32 830,000,000 2,472,200 0.940 2015-06-29
257 2015-06-29 2,660,000 -90,000 0.32 830,000,000 2,739,800 1.030 2015-06-25
258 2015-06-25 2,750,000 30,000 0.33 830,000,000 2,722,500 0.990 2015-06-23
259 2015-06-23 2,720,000 -150,000 0.33 830,000,000 2,720,000 1.000 2015-06-19
260 2015-06-22 2,870,000 175,000 0.35 830,000,000 2,841,300 0.990 2015-06-18
261 2015-06-18 2,695,000 20,000 0.32 830,000,000 2,371,600 0.880 2015-06-16
262 2015-06-17 2,675,000 -10,000 0.32 830,000,000 2,461,000 0.920 2015-06-15
263 2015-06-12 2,685,000 -45,000 0.32 830,000,000 2,550,750 0.950 2015-06-10
264 2015-06-11 2,730,000 -75,000 0.33 830,000,000 2,593,500 0.950 2015-06-09
265 2015-06-10 2,805,000 -30,000 0.34 830,000,000 2,889,150 1.030 2015-06-08
266 2015-06-09 2,835,000 70,000 0.34 830,000,000 2,920,050 1.030 2015-06-05
267 2015-06-08 2,765,000 25,000 0.33 830,000,000 2,875,600 1.040 2015-06-04
268 2015-06-05 2,740,000 20,000 0.33 830,000,000 2,877,000 1.050 2015-06-03
269 2015-06-04 2,720,000 -80,000 0.33 830,000,000 2,910,400 1.070 2015-06-02
270 2015-06-03 2,800,000 40,000 0.34 830,000,000 3,024,000 1.080 2015-06-01
271 2015-06-01 2,760,000 30,000 0.33 830,000,000 3,008,400 1.090 2015-05-28
272 2015-05-29 2,730,000 -20,000 0.33 830,000,000 2,975,700 1.090 2015-05-27
273 2015-05-28 2,750,000 85,000 0.33 830,000,000 3,052,500 1.110 2015-05-26
274 2015-05-27 2,665,000 250,000 0.32 830,000,000 3,038,100 1.140 2015-05-22
275 2015-05-26 2,415,000 -80,000 0.29 830,000,000 2,704,800 1.120 2015-05-21
276 2015-05-22 2,495,000 -20,000 0.30 830,000,000 2,694,600 1.080 2015-05-20
277 2015-05-21 2,515,000 20,000 0.30 830,000,000 2,665,900 1.060 2015-05-19
278 2015-05-20 2,495,000 -130,000 0.30 830,000,000 2,719,550 1.090 2015-05-18
279 2015-05-19 2,625,000 -40,000 0.32 830,000,000 2,808,750 1.070 2015-05-15
280 2015-05-15 2,665,000 -120,000 0.32 830,000,000 2,851,550 1.070 2015-05-13
281 2015-05-14 2,785,000 110,000 0.34 830,000,000 3,063,500 1.100 2015-05-12
282 2015-05-13 2,675,000 -20,000 0.32 830,000,000 3,022,750 1.130 2015-05-11
283 2015-05-12 2,695,000 -310,000 0.32 830,000,000 2,937,550 1.090 2015-05-08
284 2015-05-08 3,005,000 260,000 0.36 830,000,000 3,365,600 1.120 2015-05-06
285 2015-05-07 2,745,000 -185,000 0.33 830,000,000 2,992,050 1.090 2015-05-05
286 2015-05-06 2,930,000 -740,000 0.35 830,000,000 3,369,500 1.150 2015-05-04
287 2015-05-05 3,670,000 630,000 0.44 830,000,000 4,073,700 1.110 2015-04-30
288 2015-05-04 3,040,000 35,000 0.37 830,000,000 3,131,200 1.030 2015-04-29
289 2015-04-30 3,005,000 -365,000 0.36 830,000,000 3,155,250 1.050 2015-04-28
290 2015-04-29 3,370,000 -335,000 0.42 800,000,000 3,639,600 1.080 2015-04-27
291 2015-04-28 3,705,000 5,000 0.46 800,000,000 4,075,500 1.100 2015-04-24
292 2015-04-27 3,700,000 -350,000 0.46 800,000,000 4,144,000 1.120 2015-04-23
293 2015-04-24 4,050,000 -100,000 0.51 800,000,000 4,495,500 1.110 2015-04-22
294 2015-04-23 4,150,000 135,000 0.52 800,000,000 4,731,000 1.140 2015-04-21
295 2015-04-22 4,015,000 35,000 0.50 800,000,000 4,456,650 1.110 2015-04-20
296 2015-04-21 3,980,000 710,000 0.50 800,000,000 4,616,800 1.160 2015-04-17
297 2015-04-20 3,270,000 0.41 800,000,000 3,891,300 1.190 2015-04-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top