HOPSON DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00754  1998-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 3.530 2025-09-19
2 2025-09-22 3.530 2025-09-18
3 2025-09-19 3.700 2025-09-17
4 2012-07-04 0 -1,788,545 0.00 3,050,019,812 0 2.590 2012-06-29
5 2012-06-27 1,788,545 1,756,920 0.06 3,050,019,812 4,478,517 2.504 2012-06-25
6 2012-06-19 31,625 -59,735 0.00 3,050,019,812 81,529 2.578 2012-06-15
7 2012-06-18 91,360 59,735 0.00 3,050,019,812 232,968 2.550 2012-06-14
8 2012-06-13 31,625 -460,313 0.00 3,050,019,812 79,189 2.504 2012-06-11
9 2012-06-11 491,938 -66,763 0.02 3,050,019,812 1,130,965 2.299 2012-06-07
10 2012-06-08 558,701 351,384 0.02 3,050,019,812 1,278,308 2.288 2012-06-06
11 2012-06-07 207,317 -196,775 0.01 3,050,019,812 463,768 2.237 2012-06-05
12 2012-06-06 404,092 -281,107 0.01 3,050,019,812 926,987 2.294 2012-06-04
13 2012-06-05 685,199 477,882 0.02 3,050,019,812 1,622,551 2.368 2012-06-01
14 2012-06-01 207,317 175,692 0.01 3,050,019,812 511,036 2.465 2012-05-30
15 2012-05-25 31,625 -252,996 0.00 3,050,019,812 76,153 2.408 2012-05-23
16 2012-05-24 284,621 -42,166 0.01 3,050,019,812 670,567 2.356 2012-05-22
17 2012-05-23 326,787 -165,151 0.01 3,050,019,812 745,728 2.282 2012-05-21
18 2012-05-22 491,938 -193,261 0.02 3,050,019,812 1,111,780 2.260 2012-05-18
19 2012-05-18 685,199 -1,598,797 0.02 3,050,019,812 1,560,198 2.277 2012-05-16
20 2012-05-17 2,283,996 256,510 0.07 3,050,019,812 5,447,330 2.385 2012-05-15
21 2012-05-16 2,027,486 165,151 0.07 3,050,019,812 4,892,324 2.413 2012-05-14
22 2012-05-15 1,862,335 10,541 0.06 3,050,019,812 4,557,134 2.447 2012-05-11
23 2012-05-14 1,851,794 238,941 0.06 3,050,019,812 4,564,672 2.465 2012-05-10
24 2012-05-11 1,612,853 -91,359 0.05 3,050,019,812 4,130,517 2.561 2012-05-09
25 2012-05-10 1,704,212 -1,026,042 0.06 3,050,019,812 4,413,909 2.590 2012-05-08
26 2012-05-09 2,730,254 21,083 0.09 3,050,019,812 7,147,805 2.618 2012-05-07
27 2012-05-08 2,709,171 -137,039 0.09 3,050,019,812 7,431,256 2.743 2012-05-04
28 2012-05-07 2,846,210 -196,775 0.09 3,050,019,812 7,955,157 2.795 2012-05-03
29 2012-04-30 3,042,985 -87,846 0.10 3,050,019,812 7,951,320 2.613 2012-04-26
30 2012-04-27 3,130,831 140,553 0.10 3,050,019,812 8,196,516 2.618 2012-04-25
31 2012-04-26 2,990,278 105,415 0.10 3,050,019,812 7,897,324 2.641 2012-04-24
32 2012-04-25 2,884,863 -196,775 0.09 3,050,019,812 7,699,699 2.669 2012-04-23
33 2012-04-24 3,081,638 -87,846 0.10 3,050,019,812 8,560,790 2.778 2012-04-20
34 2012-04-23 3,169,484 186,234 0.10 3,050,019,812 9,001,335 2.840 2012-04-19
35 2012-04-20 2,983,250 -77,305 0.10 3,050,019,812 8,591,760 2.880 2012-04-18
36 2012-04-19 3,060,555 59,736 0.10 3,050,019,812 8,710,340 2.846 2012-04-17
37 2012-04-16 3,000,819 -122,985 0.10 3,050,019,812 8,846,414 2.948 2012-04-12
38 2012-04-13 3,123,804 -35,138 0.10 3,050,019,812 8,837,242 2.829 2012-04-11
39 2012-04-12 3,158,942 35,138 0.10 3,050,019,812 8,810,289 2.789 2012-04-10
40 2012-04-11 3,123,804 10,542 0.10 3,050,019,812 8,712,289 2.789 2012-04-05
41 2012-04-10 3,113,262 -137,040 0.10 3,050,019,812 8,648,642 2.778 2012-04-03
42 2012-04-03 3,250,302 70,277 0.11 3,050,019,812 8,418,282 2.590 2012-03-30
43 2012-04-02 3,180,025 -186,234 0.10 3,050,019,812 8,182,204 2.573 2012-03-29
44 2012-03-28 3,366,259 238,941 0.11 3,050,019,812 8,678,216 2.578 2012-03-26
45 2012-03-27 3,127,318 -151,095 0.10 3,050,019,812 8,187,319 2.618 2012-03-23
46 2012-03-26 3,278,413 98,388 0.11 3,050,019,812 8,881,221 2.709 2012-03-22
47 2012-03-23 3,180,025 -351,384 0.10 3,050,019,812 8,614,688 2.709 2012-03-21
48 2012-03-22 3,531,409 -361,926 0.12 3,050,019,812 10,011,545 2.835 2012-03-20
49 2012-03-21 3,893,335 -193,261 0.13 3,050,019,812 10,613,231 2.726 2012-03-19
50 2012-03-20 4,086,596 -990,903 0.13 3,050,019,812 11,699,924 2.863 2012-03-16
51 2012-03-19 5,077,499 562,215 0.17 3,050,019,812 14,912,615 2.937 2012-03-15
52 2012-03-16 4,515,284 281,107 0.15 3,050,019,812 14,494,062 3.210 2012-03-14
53 2012-03-15 4,234,177 80,818 0.14 3,050,019,812 13,858,461 3.273 2012-03-13
54 2012-03-14 4,153,359 428,689 0.14 3,050,019,812 13,473,497 3.244 2012-03-12
55 2012-03-13 3,724,670 87,846 0.12 3,050,019,812 12,444,122 3.341 2012-03-09
56 2012-03-12 3,636,824 -579,784 0.12 3,050,019,812 12,234,276 3.364 2012-03-08
57 2012-03-09 4,216,608 158,123 0.14 3,050,019,812 13,678,676 3.244 2012-03-07
58 2012-03-08 4,058,485 28,111 0.13 3,050,019,812 13,259,070 3.267 2012-03-06
59 2012-03-07 4,030,374 161,636 0.13 3,050,019,812 13,832,244 3.432 2012-03-05
60 2012-03-06 3,868,738 108,929 0.13 3,050,019,812 13,521,239 3.495 2012-03-02
61 2012-03-05 3,759,809 274,080 0.12 3,050,019,812 12,711,914 3.381 2012-03-01
62 2012-03-02 3,485,729 790,614 0.11 3,050,019,812 12,478,910 3.580 2012-02-29
63 2012-03-01 2,695,115 537,617 0.09 3,050,019,812 10,001,572 3.711 2012-02-28
64 2012-02-29 2,157,498 119,471 0.07 3,050,019,812 7,933,120 3.677 2012-02-27
65 2012-02-28 2,038,027 -414,633 0.07 3,050,019,812 7,760,807 3.808 2012-02-24
66 2012-02-27 2,452,660 -252,997 0.08 3,050,019,812 8,920,324 3.637 2012-02-23
67 2012-02-24 2,705,657 -1,082,263 0.09 3,050,019,812 9,948,701 3.677 2012-02-22
68 2012-02-23 3,787,920 175,692 0.12 3,050,019,812 13,128,931 3.466 2012-02-21
69 2012-02-22 3,612,228 -509,506 0.12 3,050,019,812 12,581,390 3.483 2012-02-20
70 2012-02-20 4,121,734 189,747 0.14 3,050,019,812 13,605,844 3.301 2012-02-16
71 2012-02-17 3,931,987 -513,021 0.13 3,050,019,812 13,360,892 3.398 2012-02-15
72 2012-02-16 4,445,008 87,846 0.15 3,050,019,812 13,815,085 3.108 2012-02-14
73 2012-02-15 4,357,162 52,708 0.14 3,050,019,812 13,367,773 3.068 2012-02-13
74 2012-02-14 4,304,454 -1,173,623 0.14 3,050,019,812 13,399,765 3.113 2012-02-10
75 2012-02-13 5,478,077 70,277 0.18 3,050,019,812 16,932,736 3.091 2012-02-09
76 2012-02-10 5,407,800 158,123 0.18 3,050,019,812 15,790,776 2.920 2012-02-08
77 2012-02-08 5,249,677 3,514 0.17 3,050,019,812 14,909,083 2.840 2012-02-06
78 2012-02-07 5,246,163 122,984 0.17 3,050,019,812 15,077,472 2.874 2012-02-03
79 2012-02-03 5,123,179 140,554 0.17 3,050,019,812 14,201,452 2.772 2012-02-01
80 2012-02-02 4,982,625 449,771 0.16 3,050,019,812 13,557,723 2.721 2012-01-31
81 2012-02-01 4,532,854 -470,854 0.15 3,050,019,812 12,383,757 2.732 2012-01-30
82 2012-01-31 5,003,708 105,415 0.16 3,050,019,812 13,985,364 2.795 2012-01-27
83 2012-01-30 4,898,293 137,040 0.16 3,050,019,812 13,631,949 2.783 2012-01-26
84 2012-01-27 4,761,253 158,123 0.16 3,050,019,812 12,845,861 2.698 2012-01-20
85 2012-01-26 4,603,130 -404,092 0.15 3,050,019,812 12,838,130 2.789 2012-01-19
86 2012-01-20 5,007,222 42,166 0.16 3,050,019,812 12,623,207 2.521 2012-01-18
87 2012-01-17 4,965,056 144,068 0.16 3,050,019,812 11,414,664 2.299 2012-01-13
88 2012-01-16 4,820,988 94,873 0.16 3,050,019,812 10,673,667 2.214 2012-01-12
89 2012-01-13 4,726,115 -17,569 0.15 3,050,019,812 10,331,287 2.186 2012-01-11
90 2012-01-12 4,743,684 -77,304 0.16 3,050,019,812 10,421,874 2.197 2012-01-10
91 2012-01-11 4,820,988 59,735 0.16 3,050,019,812 10,369,945 2.151 2012-01-09
92 2012-01-10 4,761,253 333,815 0.16 3,050,019,812 9,917,690 2.083 2012-01-06
93 2012-01-09 4,427,438 217,858 0.15 3,050,019,812 9,399,451 2.123 2012-01-05
94 2012-01-06 4,209,580 586,811 0.14 3,050,019,812 9,294,753 2.208 2012-01-04
95 2012-01-05 3,622,769 35,138 0.12 3,050,019,812 8,249,045 2.277 2012-01-03
96 2012-01-04 3,587,631 66,763 0.12 3,050,019,812 8,230,026 2.294 2011-12-30
97 2012-01-03 3,520,868 -70,276 0.12 3,050,019,812 8,094,476 2.299 2011-12-29
98 2011-12-29 3,591,144 147,581 0.12 3,050,019,812 8,442,780 2.351 2011-12-23
99 2011-12-21 3,443,563 200,289 0.11 3,050,019,812 7,995,953 2.322 2011-12-19
100 2011-12-20 3,243,274 17,569 0.11 3,050,019,812 7,920,075 2.442 2011-12-16
101 2011-12-19 3,225,705 133,526 0.11 3,050,019,812 7,544,924 2.339 2011-12-15
102 2011-12-16 3,092,179 -773,045 0.10 3,050,019,812 7,498,534 2.425 2011-12-14
103 2011-12-13 3,865,224 -193,261 0.13 3,050,019,812 9,504,586 2.459 2011-12-09
104 2011-12-12 4,058,485 383,008 0.13 3,050,019,812 10,093,452 2.487 2011-12-08
105 2011-12-09 3,675,477 -108,929 0.12 3,050,019,812 9,394,519 2.556 2011-12-07
106 2011-12-08 3,784,406 397,064 0.12 3,050,019,812 9,650,235 2.550 2011-12-06
107 2011-12-07 3,387,342 31,625 0.11 3,050,019,812 9,159,373 2.704 2011-12-05
108 2011-12-06 3,355,717 115,957 0.11 3,050,019,812 9,033,590 2.692 2011-12-02
109 2011-12-05 3,239,760 948,736 0.11 3,050,019,812 8,721,434 2.692 2011-12-01
110 2011-12-02 2,291,024 -203,802 0.08 3,050,019,812 5,828,365 2.544 2011-11-30
111 2011-12-01 2,494,826 -24,597 0.08 3,050,019,812 6,234,570 2.499 2011-11-29
112 2011-11-30 2,519,423 70,277 0.08 3,050,019,812 6,152,431 2.442 2011-11-28
113 2011-11-29 2,449,146 -214,345 0.08 3,050,019,812 5,882,849 2.402 2011-11-25
114 2011-11-25 2,663,491 -112,443 0.09 3,050,019,812 6,320,464 2.373 2011-11-23
115 2011-11-23 2,775,934 -130,012 0.09 3,050,019,812 6,556,756 2.362 2011-11-21
116 2011-11-22 2,905,946 -87,846 0.10 3,050,019,812 7,078,884 2.436 2011-11-18
117 2011-11-21 2,993,792 -390,036 0.10 3,050,019,812 7,343,772 2.453 2011-11-17
118 2011-11-17 3,383,828 10,542 0.11 3,050,019,812 8,628,761 2.550 2011-11-15
119 2011-11-16 3,373,286 14,055 0.11 3,050,019,812 9,003,300 2.669 2011-11-14
120 2011-11-14 3,359,231 98,387 0.11 3,078,770,051 8,602,991 2.561 2011-11-10
121 2011-11-11 3,260,844 35,139 0.11 3,078,770,051 8,964,060 2.749 2011-11-09
122 2011-11-10 3,225,705 56,221 0.10 3,078,770,051 8,961,008 2.778 2011-11-08
123 2011-11-09 3,169,484 122,985 0.10 3,078,770,051 8,750,945 2.761 2011-11-07
124 2011-11-07 3,046,499 87,846 0.10 3,078,770,051 8,115,873 2.664 2011-11-03
125 2011-11-04 2,958,653 35,138 0.10 3,078,770,051 8,032,743 2.715 2011-11-02
126 2011-11-03 2,923,515 35,139 0.09 3,078,770,051 7,820,403 2.675 2011-11-01
127 2011-11-02 2,888,376 491,937 0.09 3,078,770,051 8,073,011 2.795 2011-10-31
128 2011-11-01 2,396,439 105,415 0.08 3,078,770,051 7,023,963 2.931 2011-10-28
129 2011-10-31 2,291,024 -210,830 0.07 3,078,770,051 6,414,867 2.800 2011-10-27
130 2011-10-28 2,501,854 35,138 0.08 3,078,770,051 6,592,385 2.635 2011-10-26
131 2011-10-27 2,466,716 175,692 0.08 3,078,770,051 6,472,663 2.624 2011-10-25
132 2011-10-25 2,291,024 -87,846 0.07 3,078,770,051 5,986,446 2.613 2011-10-21
133 2011-10-24 2,378,870 87,846 0.08 3,078,770,051 6,066,119 2.550 2011-10-20
134 2011-10-20 2,291,024 -7,027 0.07 3,078,770,051 5,881,059 2.567 2011-10-18
135 2011-10-06 2,298,051 -14,056 0.07 3,078,770,051 5,048,818 2.197 2011-10-03
136 2011-10-03 2,312,107 -38,652 0.08 3,078,770,051 5,817,261 2.516 2011-09-28
137 2011-09-30 2,350,759 38,652 0.08 3,078,770,051 5,726,449 2.436 2011-09-27
138 2011-09-12 2,312,107 878,460 0.08 3,078,770,051 7,777,928 3.364 2011-09-08
139 2011-08-08 1,433,647 -17,569 0.05 3,078,770,051 5,508,072 3.842 2011-08-04
140 2011-06-22 1,451,216 -21,083 0.05 3,078,770,051 5,394,170 3.717 2011-06-20
141 2011-06-21 1,472,299 21,083 0.05 3,078,770,051 5,454,868 3.705 2011-06-17
142 2011-06-07 1,451,216 -1,756,920 0.05 3,078,770,051 5,855,657 4.035 2011-06-02
143 2011-06-01 3,208,136 -411,119 0.10 3,078,770,051 12,489,273 3.893 2011-05-30
144 2011-05-31 3,619,255 -260,024 0.12 3,078,770,051 14,006,517 3.870 2011-05-27
145 2011-05-27 3,879,279 407,605 0.13 3,078,770,051 15,102,033 3.893 2011-05-25
146 2011-05-26 3,471,674 87,846 0.11 3,078,770,051 13,813,791 3.979 2011-05-24
147 2011-05-25 3,383,828 175,692 0.11 3,078,770,051 13,501,474 3.990 2011-05-23
148 2011-05-24 3,208,136 -101,901 0.10 3,078,770,051 13,384,343 4.172 2011-05-20
149 2011-05-23 3,310,037 -165,151 0.11 3,078,770,051 13,829,335 4.178 2011-05-19
150 2011-05-20 3,475,188 -172,178 0.11 3,078,770,051 14,557,563 4.189 2011-05-18
151 2011-05-19 3,647,366 439,230 0.12 3,078,770,051 14,863,016 4.075 2011-05-17
152 2011-05-16 3,208,136 -3,514 0.10 3,078,770,051 13,384,343 4.172 2011-05-12
153 2011-05-12 3,211,650 3,514 0.10 3,078,770,051 13,492,142 4.201 2011-05-09
154 2011-05-03 3,208,136 -351,384 0.10 3,078,770,051 14,244,124 4.440 2011-04-28
155 2011-04-29 3,559,520 122,984 0.12 3,078,770,051 16,288,364 4.576 2011-04-27
156 2011-04-28 3,436,536 -115,956 0.11 3,078,770,051 16,021,131 4.662 2011-04-26
157 2011-04-27 3,552,492 351,384 0.12 3,078,770,051 16,622,110 4.679 2011-04-21
158 2011-04-26 3,201,108 -130,012 0.10 3,078,770,051 15,086,822 4.713 2011-04-20
159 2011-04-21 3,331,120 -252,997 0.11 3,078,770,051 15,356,463 4.610 2011-04-19
160 2011-04-19 3,584,117 590,325 0.12 3,078,770,051 16,788,004 4.684 2011-04-15
161 2011-04-18 2,993,792 -108,929 0.10 3,078,770,051 14,193,568 4.741 2011-04-14
162 2011-04-15 3,102,721 -151,095 0.10 3,078,770,051 14,638,638 4.718 2011-04-13
163 2011-04-14 3,253,816 1,282,552 0.11 3,078,770,051 15,110,722 4.644 2011-04-12
164 2011-04-12 1,971,264 -63,249 0.06 3,078,770,051 9,503,464 4.821 2011-04-08
165 2011-04-11 2,034,513 780,072 0.07 3,078,770,051 9,749,386 4.792 2011-04-07
166 2011-04-08 1,254,441 758,990 0.04 3,078,770,051 6,104,110 4.866 2011-04-06
167 2011-04-07 495,451 7,027 0.02 3,078,770,051 2,470,319 4.986 2011-04-04
168 2011-04-04 488,424 -298,676 0.02 3,078,770,051 2,451,888 5.020 2011-03-31
169 2011-03-24 787,100 -295,163 0.03 3,078,770,051 3,754,467 4.770 2011-03-22
170 2011-03-23 1,082,263 -158,123 0.04 3,078,770,051 5,131,009 4.741 2011-03-21
171 2011-03-22 1,240,386 -263,538 0.04 3,078,770,051 5,733,064 4.622 2011-03-18
172 2011-03-18 1,503,924 -165,150 0.05 3,078,770,051 6,805,256 4.525 2011-03-16
173 2011-03-17 1,669,074 -207,317 0.05 3,078,770,051 7,475,782 4.479 2011-03-15
174 2011-03-16 1,876,391 281,108 0.06 3,078,770,051 8,704,578 4.639 2011-03-14
175 2011-03-14 1,595,283 -140,554 0.05 3,078,770,051 7,627,048 4.781 2011-03-10
176 2011-03-11 1,735,837 298,676 0.06 3,078,770,051 8,378,885 4.827 2011-03-09
177 2011-03-10 1,437,161 245,969 0.05 3,078,770,051 6,977,417 4.855 2011-03-08
178 2011-03-09 1,191,192 87,846 0.04 3,078,770,051 5,932,136 4.980 2011-03-07
179 2011-02-28 1,103,346 527,076 0.04 3,078,770,051 5,256,340 4.764 2011-02-24
180 2011-02-23 576,270 203,803 0.02 3,078,770,051 2,886,536 5.009 2011-02-21
181 2011-02-18 372,467 17,569 0.01 3,078,770,051 1,950,237 5.236 2011-02-16
182 2011-02-16 354,898 316,246 0.01 3,078,770,051 1,915,030 5.396 2011-02-14
183 2011-02-15 38,652 -10,542 0.00 3,078,770,051 198,014 5.123 2011-02-11
184 2010-12-30 49,194 -7,027 0.00 3,078,770,051 240,805 4.895 2010-12-28
185 2010-12-29 56,221 7,027 0.00 3,078,770,051 279,981 4.980 2010-12-23
186 2010-12-22 49,194 -35,138 0.00 3,078,770,051 232,097 4.718 2010-12-20
187 2010-12-10 84,332 -31,625 0.00 3,078,770,051 403,697 4.787 2010-12-08
188 2010-12-08 115,957 -17,569 0.00 3,078,770,051 548,477 4.730 2010-12-06
189 2010-12-02 133,526 7,028 0.00 3,078,770,051 591,253 4.428 2010-11-30
190 2010-11-26 126,498 -3,882,793 0.00 3,078,770,051 588,975 4.656 2010-11-24
191 2010-11-24 4,009,291 1,029,555 0.13 3,078,770,051 18,915,835 4.718 2010-11-22
192 2010-11-23 2,979,736 463,827 0.10 3,078,770,051 14,246,118 4.781 2010-11-19
193 2010-11-16 2,515,909 -35,139 0.08 3,078,770,051 13,075,179 5.197 2010-11-12
194 2010-11-11 2,551,048 -21,083 0.08 3,078,770,051 13,678,719 5.362 2010-11-09
195 2010-11-10 2,572,131 -3,514 0.08 3,078,770,051 13,498,543 5.248 2010-11-08
196 2010-11-09 2,575,645 1,387,967 0.08 3,078,770,051 13,092,004 5.083 2010-11-05
197 2010-11-08 1,187,678 -1,458,244 0.04 3,078,770,051 6,293,506 5.299 2010-11-04
198 2010-10-20 2,645,922 -52,707 0.09 3,078,770,051 13,478,327 5.094 2010-10-18
199 2010-10-18 2,698,629 -10,542 0.09 3,078,770,051 14,561,802 5.396 2010-10-14
200 2010-10-15 2,709,171 -2,582,672 0.09 3,078,770,051 14,540,121 5.367 2010-10-13
201 2010-10-14 5,291,843 10,541 0.17 3,078,770,051 26,924,897 5.088 2010-10-12
202 2010-10-12 5,281,302 720,338 0.17 3,078,770,051 25,218,217 4.775 2010-10-08
203 2010-10-08 4,560,964 428,688 0.15 3,078,770,051 22,713,601 4.980 2010-10-06
204 2010-10-06 4,132,276 -56,221 0.13 3,078,770,051 20,392,782 4.935 2010-10-04
205 2010-10-05 4,188,497 1,879,904 0.14 3,078,770,051 20,670,233 4.935 2010-09-30
206 2010-09-30 2,308,593 421,661 0.07 3,078,770,051 11,813,070 5.117 2010-09-28
207 2010-09-24 1,886,932 80,818 0.06 3,078,770,051 9,783,742 5.185 2010-09-21
208 2010-09-15 1,806,114 56,222 0.06 3,078,770,051 9,498,354 5.259 2010-09-13
209 2010-09-14 1,749,892 -10,542 0.06 3,078,770,051 9,094,189 5.197 2010-09-10
210 2010-09-13 1,760,434 -7,028 0.06 3,078,770,051 9,288,050 5.276 2010-09-09
211 2010-09-10 1,767,462 105,416 0.06 3,078,770,051 9,355,176 5.293 2010-09-08
212 2010-09-08 1,662,046 -699,254 0.05 3,078,770,051 9,147,901 5.504 2010-09-06
213 2010-09-07 2,361,300 17,569 0.08 3,078,770,051 12,581,006 5.328 2010-09-03
214 2010-08-31 2,343,731 994,416 0.08 3,078,770,051 12,299,900 5.248 2010-08-27
215 2010-08-30 1,349,315 351,384 0.04 3,078,770,051 7,158,116 5.305 2010-08-26
216 2010-08-25 997,931 906,571 0.03 3,078,770,051 5,395,813 5.407 2010-08-23
217 2010-08-20 91,360 10,542 0.00 3,078,770,051 530,436 5.806 2010-08-18
218 2010-08-19 80,818 3,514 0.00 3,078,770,051 474,725 5.874 2010-08-17
219 2010-08-18 77,304 7,027 0.00 3,078,770,051 457,562 5.919 2010-08-16
220 2010-08-04 70,277 -14,055 0.00 3,078,770,051 431,993 6.147 2010-08-02
221 2010-08-03 84,332 14,055 0.00 3,078,770,051 506,920 6.011 2010-07-30
222 2010-07-09 70,277 -70,277 0.00 3,078,770,051 380,409 5.413 2010-07-07
223 2010-07-07 140,554 70,277 0.00 3,078,770,051 728,772 5.185 2010-07-05
224 2010-06-03 70,277 -3,514 0.00 3,078,770,051 376,825 5.362 2010-06-01
225 2010-06-01 73,791 -17,569 0.00 3,078,770,051 396,922 5.379 2010-05-28
226 2010-05-27 91,360 17,569 0.00 3,078,770,051 458,627 5.020 2010-05-25
227 2010-05-25 73,791 -7,027 0.00 3,078,770,051 368,734 4.997 2010-05-20
228 2010-05-20 80,818 -14,056 0.00 3,078,770,051 432,861 5.356 2010-05-18
229 2010-05-11 94,874 14,056 0.00 3,078,770,051 522,186 5.504 2010-05-07
230 2010-05-05 80,818 -28,111 0.00 3,078,770,051 457,672 5.663 2010-05-03
231 2010-04-22 108,929 7,028 0.00 3,078,770,051 699,324 6.420 2010-04-20
232 2010-04-21 101,901 -3,514 0.00 3,078,770,051 662,357 6.500 2010-04-19
233 2010-04-14 105,415 -3,514 0.00 3,078,770,051 770,373 7.308 2010-04-12
234 2010-04-12 108,929 3,514 0.00 3,078,770,051 813,482 7.468 2010-04-08
235 2010-04-08 105,415 56,221 0.00 3,078,770,051 790,823 7.502 2010-04-01
236 2010-03-26 49,194 10,542 0.00 3,078,770,051 339,340 6.898 2010-03-24
237 2010-03-25 38,652 3,514 0.00 3,078,770,051 267,974 6.933 2010-03-23
238 2010-03-22 35,138 -7,028 0.00 3,078,770,051 244,385 6.955 2010-03-18
239 2010-03-16 42,166 -10,542 0.00 3,078,770,051 282,259 6.694 2010-03-12
240 2010-03-11 52,708 -632,491 0.00 2,752,929,097 350,983 6.659 2010-03-09
241 2010-03-10 685,199 -1,264,982 0.02 2,752,929,097 4,508,609 6.580 2010-03-08
242 2010-03-09 1,950,181 -527,076 0.07 2,752,929,097 12,721,031 6.523 2010-03-05
243 2010-02-19 2,477,257 -7,028 0.09 2,797,663,794 15,735,536 6.352 2010-02-17
244 2010-02-18 2,484,285 -10,541 0.09 2,797,663,794 15,921,783 6.409 2010-02-12
245 2010-02-17 2,494,826 -17,570 0.09 2,797,663,794 15,989,340 6.409 2010-02-11
246 2010-02-12 2,512,396 17,570 0.09 2,797,663,794 15,586,905 6.204 2010-02-10
247 2010-02-05 2,494,826 -14,056 0.09 2,797,663,794 15,166,047 6.079 2010-02-03
248 2010-02-04 2,508,882 35,139 0.09 2,797,663,794 15,364,393 6.124 2010-02-02
249 2010-01-28 2,473,743 -3,514 0.09 2,797,663,794 13,996,438 5.658 2010-01-26
250 2010-01-27 2,477,257 165,150 0.09 2,797,663,794 14,382,954 5.806 2010-01-25
251 2010-01-25 2,312,107 527,076 0.08 2,797,663,794 13,923,508 6.022 2010-01-21
252 2010-01-22 1,785,031 1,054,152 0.06 2,797,663,794 11,338,517 6.352 2010-01-20
253 2010-01-21 730,879 681,685 0.03 2,797,663,794 4,617,694 6.318 2010-01-19
254 2010-01-18 49,194 -7,027 0.00 2,797,663,794 330,387 6.716 2010-01-14
255 2010-01-14 56,221 -10,542 0.00 2,797,663,794 382,078 6.796 2010-01-12
256 2010-01-12 66,763 -24,597 0.00 2,797,663,794 455,257 6.819 2010-01-08
257 2010-01-11 91,360 17,569 0.00 2,797,663,794 575,111 6.295 2010-01-07
258 2010-01-05 73,791 31,625 0.00 2,797,663,794 452,782 6.136 2009-12-30
259 2009-12-28 42,166 -10,542 0.00 2,797,663,794 256,791 6.090 2009-12-22
260 2009-12-23 52,708 10,542 0.00 2,797,663,794 314,403 5.965 2009-12-21
261 2009-12-18 42,166 7,028 0.00 2,797,663,794 282,259 6.694 2009-12-16
262 2009-12-15 35,138 7,027 0.00 2,797,663,794 255,594 7.274 2009-12-11
263 2009-12-10 28,111 7,028 0.00 2,797,663,794 209,286 7.445 2009-12-08
264 2009-12-09 21,083 -14,055 0.00 2,797,663,794 158,397 7.513 2009-12-07
265 2009-12-08 35,138 7,027 0.00 2,797,663,794 266,381 7.581 2009-12-04
266 2009-11-20 28,111 14,056 0.00 2,797,663,794 206,082 7.331 2009-11-18
267 2009-11-10 14,055 -24,597 0.00 2,797,663,794 110,402 7.855 2009-11-06
268 2009-11-04 38,652 24,597 0.00 2,797,663,794 311,960 8.071 2009-11-02
269 2009-10-30 14,055 7,027 0.00 2,797,663,794 113,916 8.105 2009-10-28
270 2009-10-22 7,028 -1,177,136 0.00 2,797,663,794 60,406 8.595 2009-10-20
271 2009-09-09 1,184,164 -3,514 0.04 2,797,663,794 9,234,111 7.798 2009-09-07
272 2009-09-08 1,187,678 -7,028 0.04 2,797,663,794 9,234,196 7.775 2009-09-04
273 2009-09-01 1,194,706 10,542 0.04 2,797,663,794 8,091,744 6.773 2009-08-28
274 2009-08-27 1,184,164 -52,708 0.04 2,797,663,794 8,317,568 7.024 2009-08-25
275 2009-08-21 1,236,872 52,708 0.04 2,797,663,794 8,293,227 6.705 2009-08-19
276 2009-08-19 1,184,164 -35,138 0.04 2,797,663,794 7,845,087 6.625 2009-08-17
277 2009-08-17 1,219,302 -10,542 0.04 2,797,663,794 8,814,334 7.229 2009-08-13
278 2009-08-13 1,229,844 10,542 0.04 2,797,663,794 8,259,632 6.716 2009-08-11
279 2009-08-12 1,219,302 -17,570 0.04 2,797,663,794 7,912,051 6.489 2009-08-10
280 2009-08-11 1,236,872 -17,569 0.04 2,797,663,794 8,039,668 6.500 2009-08-07
281 2009-08-06 1,254,441 35,139 0.04 2,797,663,794 9,138,603 7.285 2009-08-04
282 2009-07-28 1,219,302 -3,514 0.04 2,797,663,794 9,355,704 7.673 2009-07-24
283 2009-07-23 1,222,816 -49,194 0.04 2,797,663,794 8,366,507 6.842 2009-07-21
284 2009-07-22 1,272,010 -17,569 0.05 2,797,663,794 8,630,588 6.785 2009-07-20
285 2009-07-21 1,289,579 -3,514 0.05 2,797,663,794 8,867,145 6.876 2009-07-17
286 2009-07-15 1,293,093 7,028 0.05 2,797,663,794 8,390,880 6.489 2009-07-13
287 2009-07-09 1,286,065 52,707 0.05 2,797,663,794 8,418,581 6.546 2009-07-07
288 2009-07-07 1,233,358 17,569 0.04 2,797,663,794 8,592,805 6.967 2009-07-03
289 2009-07-03 1,215,789 3,514 0.04 2,797,663,794 8,303,839 6.830 2009-06-30
290 2009-07-02 1,212,275 -7,027 0.04 2,797,663,794 8,887,188 7.331 2009-06-29
291 2009-06-30 1,219,302 -10,542 0.04 2,797,663,794 8,758,246 7.183 2009-06-26
292 2009-06-29 1,229,844 -77,304 0.04 2,797,663,794 8,483,464 6.898 2009-06-25
293 2009-06-26 1,307,148 7,027 0.05 2,797,663,794 8,540,905 6.534 2009-06-24
294 2009-06-25 1,300,121 56,222 0.05 2,797,663,794 7,873,533 6.056 2009-06-23
295 2009-06-24 1,243,899 7,027 0.04 2,797,663,794 7,858,954 6.318 2009-06-22
296 2009-06-19 1,236,872 316,246 0.04 2,797,663,794 7,969,166 6.443 2009-06-17
297 2009-06-18 920,626 -7,028 0.03 2,797,663,794 5,837,689 6.341 2009-06-16
298 2009-06-16 927,654 7,028 0.03 2,797,663,794 6,747,755 7.274 2009-06-12
299 2009-06-11 920,626 -3,514 0.03 2,797,663,794 6,570,508 7.137 2009-06-09
300 2009-06-09 924,140 -45,680 0.04 2,586,833,394 6,837,712 7.399 2009-06-05
301 2009-06-08 969,820 955,765 0.04 2,586,833,394 7,230,978 7.456 2009-06-04
302 2009-06-02 14,055 -808,184 0.00 2,586,833,394 89,755 6.386 2009-05-29
303 2009-05-29 822,239 808,184 0.03 2,586,833,394 4,829,832 5.874 2009-05-26
304 2009-05-27 14,055 3,513 0.00 2,586,833,394 86,241 6.136 2009-05-25
305 2009-05-19 10,542 -3,513 0.00 2,586,833,394 61,207 5.806 2009-05-15
306 2009-05-06 14,055 -2,586,187 0.00 2,586,833,394 54,885 3.905 2009-05-04
307 2009-05-05 2,600,242 -2,684,573 0.10 2,586,833,394 8,924,031 3.432 2009-04-30
308 2009-04-29 5,284,815 5,270,760 0.20 2,586,833,394 16,393,496 3.102 2009-04-27
309 2009-04-27 14,055 7,027 0.00 2,586,833,394 48,082 3.421 2009-04-23
310 2009-04-07 7,028 -7,027 0.00 2,586,833,394 24,879 3.540 2009-04-03
311 2009-04-06 14,055 7,027 0.00 2,586,833,394 47,913 3.409 2009-04-02
312 2009-03-09 7,028 -24,597 0.00 2,586,833,394 13,121 1.867 2009-03-05
313 2009-03-05 31,625 -17,569 0.00 2,586,833,394 58,696 1.856 2009-03-03
314 2009-03-04 49,194 -52,707 0.00 2,586,833,394 83,433 1.696 2009-03-02
315 2009-03-02 101,901 17,569 0.00 2,586,833,394 165,283 1.622 2009-02-26
316 2009-02-27 84,332 52,707 0.00 2,586,833,394 145,473 1.725 2009-02-25
317 2009-02-26 31,625 -35,138 0.00 2,586,833,394 53,098 1.679 2009-02-24
318 2009-02-25 66,763 17,569 0.00 2,586,833,394 118,571 1.776 2009-02-23
319 2009-02-24 49,194 42,166 0.00 2,586,833,394 97,994 1.992 2009-02-20
320 2009-02-11 7,028 -175,692 0.00 2,586,833,394 20,002 2.846 2009-02-09
321 2009-02-10 182,720 175,692 0.01 2,586,833,394 540,851 2.960 2009-02-06
322 2008-12-19 7,028 -17,569 0.00 2,586,833,394 21,843 3.108 2008-12-17
323 2008-12-18 24,597 10,542 0.00 2,586,833,394 63,706 2.590 2008-12-16
324 2008-12-17 14,055 -10,542 0.00 2,586,833,394 32,003 2.277 2008-12-15
325 2008-12-12 24,597 -35,138 0.00 2,586,833,394 55,860 2.271 2008-12-10
326 2008-12-11 59,735 -351,384 0.00 2,586,833,394 128,848 2.157 2008-12-09
327 2008-12-10 411,119 386,522 0.02 2,586,833,394 912,684 2.220 2008-12-08
328 2008-12-09 24,597 7,028 0.00 2,586,833,394 51,801 2.106 2008-12-05
329 2008-12-05 17,569 -14,056 0.00 2,586,833,394 38,195 2.174 2008-12-03
330 2008-12-04 31,625 -10,541 0.00 2,586,833,394 56,514 1.787 2008-12-02
331 2008-12-03 42,166 24,597 0.00 2,586,833,394 81,380 1.930 2008-12-01
332 2008-12-02 17,569 -7,028 0.00 2,586,833,394 31,993 1.821 2008-11-28
333 2008-12-01 24,597 17,569 0.00 2,586,833,394 37,658 1.531 2008-11-27
334 2008-11-27 7,028 -10,541 0.00 2,586,833,394 7,801 1.110 2008-11-25
335 2008-11-25 17,569 10,541 0.00 2,586,833,394 23,402 1.332 2008-11-21
336 2008-11-24 7,028 -10,541 0.00 2,586,833,394 9,003 1.281 2008-11-20
337 2008-11-14 17,569 10,541 0.00 2,586,833,394 31,993 1.821 2008-11-12
338 2008-11-13 7,028 -21,083 0.00 2,586,833,394 13,522 1.924 2008-11-11
339 2008-11-12 28,111 10,542 0.00 2,586,833,394 60,804 2.163 2008-11-10
340 2008-11-11 17,569 10,541 0.00 2,586,833,394 33,293 1.895 2008-11-07
341 2008-11-10 7,028 -17,569 0.00 2,586,833,394 13,803 1.964 2008-11-06
342 2008-11-07 24,597 -17,569 0.00 2,586,833,394 48,850 1.986 2008-11-05
343 2008-11-06 42,166 17,569 0.00 2,586,833,394 69,110 1.639 2008-11-04
344 2008-11-05 24,597 -17,569 0.00 2,586,833,394 38,912 1.582 2008-11-03
345 2008-11-04 42,166 -10,542 0.00 2,586,833,394 60,002 1.423 2008-10-31
346 2008-10-29 52,708 17,570 0.00 2,586,833,394 48,913 0.928 2008-10-27
347 2008-10-28 35,138 10,541 0.00 2,586,833,394 47,015 1.338 2008-10-24
348 2008-10-27 24,597 17,569 0.00 2,586,833,394 40,610 1.651 2008-10-23
349 2008-08-07 7,028 -3,514 0.00 2,586,833,394 31,921 4.542 2008-08-04
350 2008-07-29 10,542 3,514 0.00 2,586,833,394 48,367 4.588 2008-07-25
351 2007-09-17 7,028 -3,514 0.00 2,586,833,394 112,005 15.94 2007-09-13
352 2007-09-14 10,542 3,514 0.00 2,586,833,394 171,012 16.22 2007-09-12
353 2007-07-25 7,028 7,028 0.00 2,263,088,652 115,604 16.45 2007-07-23
354 2007-07-04 0 -7,028 0.00 2,263,088,652 0 12.49 2007-06-29
355 2007-07-03 7,028 -7,027 0.00 2,263,088,652 87,801 12.49 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top