Z Fin Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 7.150 | 2025-09-26 | |||||
| 2 | 2025-09-29 | 7.280 | 2025-09-25 | |||||
| 3 | 2025-05-28 | 1,800 | -600 | 0.00 | 318,700,154 | 6,804 | 3.780 | 2025-05-26 |
| 4 | 2024-05-23 | 2,400 | -2,500 | 0.00 | 318,700,155 | 5,904 | 2.460 | 2024-05-21 |
| 5 | 2024-05-21 | 4,900 | 2,500 | 0.00 | 318,700,155 | 12,250 | 2.500 | 2024-05-17 |
| 6 | 2022-03-03 | 2,400 | -500 | 0.00 | 318,700,155 | 10,704 | 4.460 | 2022-03-01 |
| 7 | 2021-04-15 | 2,900 | 800 | 0.00 | 318,700,155 | 22,910 | 7.900 | 2021-04-13 |
| 8 | 2021-02-05 | 2,100 | -600 | 0.00 | 177,055,642 | 15,750 | 7.500 | 2021-02-03 |
| 9 | 2021-01-21 | 2,700 | 600 | 0.00 | 177,055,642 | 17,280 | 6.400 | 2021-01-19 |
| 10 | 2021-01-11 | 2,100 | -2,100 | 0.00 | 177,055,642 | 13,860 | 6.600 | 2021-01-07 |
| 11 | 2021-01-04 | 4,200 | 2,100 | 0.00 | 177,055,642 | 48,720 | 11.60 | 2020-12-29 |
| 12 | 2020-09-30 | 2,100 | -1,500 | 0.00 | 177,055,642 | 16,800 | 8.000 | 2020-09-28 |
| 13 | 2020-06-26 | 3,600 | -1,000 | 0.00 | 177,055,642 | 37,440 | 10.40 | 2020-06-23 |
| 14 | 2020-06-15 | 4,600 | -500 | 0.00 | 177,055,642 | 37,720 | 8.200 | 2020-06-11 |
| 15 | 2020-05-21 | 5,100 | -500 | 0.00 | 177,055,642 | 37,230 | 7.300 | 2020-05-19 |
| 16 | 2020-04-16 | 5,600 | -500 | 0.00 | 177,055,642 | 35,840 | 6.400 | 2020-04-14 |
| 17 | 2020-03-31 | 6,100 | 500 | 0.00 | 177,055,642 | 35,380 | 5.800 | 2020-03-27 |
| 18 | 2020-03-27 | 5,600 | -500 | 0.00 | 177,055,642 | 31,360 | 5.600 | 2020-03-25 |
| 19 | 2020-03-26 | 6,100 | 500 | 0.00 | 177,055,642 | 31,720 | 5.200 | 2020-03-24 |
| 20 | 2020-02-21 | 5,600 | -1,000 | 0.00 | 177,055,642 | 47,600 | 8.500 | 2020-02-19 |
| 21 | 2020-02-10 | 6,600 | -500 | 0.00 | 177,055,642 | 51,480 | 7.800 | 2020-02-06 |
| 22 | 2020-01-29 | 7,100 | 500 | 0.00 | 177,055,642 | 60,350 | 8.500 | 2020-01-22 |
| 23 | 2020-01-21 | 6,600 | -2,500 | 0.00 | 177,055,642 | 58,740 | 8.900 | 2020-01-17 |
| 24 | 2020-01-16 | 9,100 | -2,500 | 0.01 | 177,055,642 | 79,170 | 8.700 | 2020-01-14 |
| 25 | 2020-01-09 | 11,600 | 5,000 | 0.01 | 177,055,642 | 100,920 | 8.700 | 2020-01-07 |
| 26 | 2020-01-07 | 6,600 | -5,000 | 0.00 | 177,055,642 | 56,760 | 8.600 | 2020-01-03 |
| 27 | 2020-01-02 | 11,600 | 5,000 | 0.01 | 177,055,642 | 102,080 | 8.800 | 2019-12-27 |
| 28 | 2019-12-18 | 6,600 | 500 | 0.00 | 177,055,642 | 60,060 | 9.100 | 2019-12-16 |
| 29 | 2019-12-16 | 6,100 | 1,000 | 0.00 | 177,055,642 | 54,900 | 9.000 | 2019-12-12 |
| 30 | 2019-11-14 | 5,100 | -1,000 | 0.00 | 177,055,642 | 49,470 | 9.700 | 2019-11-12 |
| 31 | 2019-11-04 | 6,100 | 500 | 0.00 | 177,055,642 | 60,390 | 9.900 | 2019-10-31 |
| 32 | 2019-11-01 | 5,600 | 1,500 | 0.00 | 177,055,642 | 57,120 | 10.20 | 2019-10-30 |
| 33 | 2019-10-30 | 4,100 | 1,000 | 0.00 | 177,055,642 | 42,640 | 10.40 | 2019-10-28 |
| 34 | 2019-08-22 | 3,100 | -2,500 | 0.00 | 177,055,642 | 31,620 | 10.20 | 2019-08-20 |
| 35 | 2019-08-21 | 5,600 | 2,500 | 0.00 | 177,055,642 | 59,360 | 10.60 | 2019-08-19 |
| 36 | 2019-04-23 | 3,100 | -500 | 0.00 | 177,055,642 | 55,800 | 18.00 | 2019-04-17 |
| 37 | 2019-02-27 | 3,600 | -4,000 | 0.00 | 177,055,642 | 45,360 | 12.60 | 2019-02-25 |
| 38 | 2019-02-26 | 7,600 | 4,000 | 0.00 | 177,055,642 | 89,680 | 11.80 | 2019-02-22 |
| 39 | 2018-10-05 | 3,600 | -1,500 | 0.00 | 177,055,642 | 46,800 | 13.00 | 2018-10-03 |
| 40 | 2018-09-27 | 5,100 | -600 | 0.00 | 177,055,642 | 71,400 | 14.00 | 2018-09-24 |
| 41 | 2018-05-18 | 5,700 | -500 | 0.00 | 177,055,642 | 121,980 | 21.40 | 2018-05-16 |
| 42 | 2018-04-13 | 6,200 | 500 | 0.00 | 177,055,642 | 115,320 | 18.60 | 2018-04-11 |
| 43 | 2018-03-20 | 5,700 | -500 | 0.00 | 177,055,642 | 121,980 | 21.40 | 2018-03-16 |
| 44 | 2018-03-15 | 6,200 | 400 | 0.00 | 177,055,642 | 145,080 | 23.40 | 2018-03-13 |
| 45 | 2018-03-14 | 5,800 | 100 | 0.00 | 177,055,642 | 132,240 | 22.80 | 2018-03-12 |
| 46 | 2018-02-22 | 5,700 | -1,000 | 0.00 | 177,055,642 | 111,720 | 19.60 | 2018-02-20 |
| 47 | 2018-02-20 | 6,700 | 1,000 | 0.00 | 177,055,642 | 121,940 | 18.20 | 2018-02-13 |
| 48 | 2018-01-17 | 5,700 | -1,000 | 0.00 | 177,055,642 | 123,120 | 21.60 | 2018-01-15 |
| 49 | 2018-01-16 | 6,700 | 1,000 | 0.00 | 177,055,642 | 150,080 | 22.40 | 2018-01-12 |
| 50 | 2018-01-09 | 5,700 | -1,500 | 0.00 | 177,055,642 | 129,960 | 22.80 | 2018-01-05 |
| 51 | 2018-01-08 | 7,200 | -500 | 0.00 | 177,055,642 | 168,480 | 23.40 | 2018-01-04 |
| 52 | 2018-01-05 | 7,700 | 1,000 | 0.00 | 177,055,642 | 174,020 | 22.60 | 2018-01-03 |
| 53 | 2017-12-14 | 6,700 | -1,000 | 0.00 | 177,055,642 | 138,020 | 20.60 | 2017-12-12 |
| 54 | 2017-12-13 | 7,700 | 1,000 | 0.00 | 177,055,642 | 164,780 | 21.40 | 2017-12-11 |
| 55 | 2017-12-07 | 6,700 | -3,000 | 0.00 | 177,055,642 | 135,340 | 20.20 | 2017-12-05 |
| 56 | 2017-12-06 | 9,700 | 3,000 | 0.01 | 177,055,642 | 197,880 | 20.40 | 2017-12-04 |
| 57 | 2017-12-01 | 6,700 | -1,500 | 0.00 | 177,055,642 | 138,020 | 20.60 | 2017-11-29 |
| 58 | 2017-11-30 | 8,200 | 1,500 | 0.00 | 177,055,642 | 167,280 | 20.40 | 2017-11-28 |
| 59 | 2017-11-29 | 6,700 | -3,000 | 0.00 | 177,055,642 | 136,680 | 20.40 | 2017-11-27 |
| 60 | 2017-11-27 | 9,700 | 500 | 0.01 | 177,055,642 | 197,880 | 20.40 | 2017-11-23 |
| 61 | 2017-11-23 | 9,200 | -1,000 | 0.01 | 177,055,642 | 184,000 | 20.00 | 2017-11-21 |
| 62 | 2017-11-20 | 10,200 | 2,500 | 0.01 | 177,055,642 | 212,160 | 20.80 | 2017-11-16 |
| 63 | 2017-11-17 | 7,700 | 1,000 | 0.00 | 177,055,642 | 161,700 | 21.00 | 2017-11-15 |
| 64 | 2017-11-07 | 6,700 | -2,500 | 0.00 | 177,055,642 | 158,120 | 23.60 | 2017-11-03 |
| 65 | 2017-11-03 | 9,200 | -15,300 | 0.01 | 177,055,642 | 215,280 | 23.40 | 2017-11-01 |
| 66 | 2017-11-02 | 24,500 | 13,800 | 0.01 | 177,055,642 | 573,300 | 23.40 | 2017-10-31 |
| 67 | 2017-10-31 | 10,700 | -1,000 | 0.01 | 177,055,642 | 248,240 | 23.20 | 2017-10-27 |
| 68 | 2017-10-30 | 11,700 | 1,000 | 0.01 | 177,055,642 | 278,460 | 23.80 | 2017-10-26 |
| 69 | 2017-10-25 | 10,700 | 500 | 0.01 | 177,055,642 | 269,640 | 25.20 | 2017-10-23 |
| 70 | 2017-10-19 | 10,200 | -400 | 0.01 | 177,055,642 | 273,360 | 26.80 | 2017-10-17 |
| 71 | 2017-10-16 | 10,600 | 4,500 | 0.01 | 177,055,642 | 309,520 | 29.20 | 2017-10-12 |
| 72 | 2017-10-13 | 6,100 | -1,000 | 0.00 | 177,055,642 | 163,480 | 26.80 | 2017-10-11 |
| 73 | 2017-10-12 | 7,100 | 1,000 | 0.00 | 177,055,642 | 195,960 | 27.60 | 2017-10-10 |
| 74 | 2017-10-11 | 6,100 | 1,000 | 0.00 | 177,055,642 | 172,020 | 28.20 | 2017-10-09 |
| 75 | 2017-10-10 | 5,100 | 1,000 | 0.00 | 177,055,642 | 153,000 | 30.00 | 2017-10-06 |
| 76 | 2017-10-09 | 4,100 | 500 | 0.00 | 177,055,642 | 118,080 | 28.80 | 2017-10-04 |
| 77 | 2017-10-03 | 3,600 | 1,000 | 0.00 | 177,055,642 | 95,760 | 26.60 | 2017-09-28 |
| 78 | 2017-09-26 | 2,600 | -500 | 0.00 | 177,055,642 | 91,520 | 35.20 | 2017-09-22 |
| 79 | 2017-09-22 | 3,100 | -600 | 0.00 | 177,055,642 | 107,880 | 34.80 | 2017-09-20 |
| 80 | 2017-09-20 | 3,700 | 500 | 0.00 | 177,055,642 | 127,280 | 34.40 | 2017-09-18 |
| 81 | 2017-09-18 | 3,200 | 600 | 0.00 | 177,055,642 | 87,680 | 27.40 | 2017-09-14 |
| 82 | 2016-05-12 | 2,600 | -2,500 | 0.00 | 177,055,642 | 41,080 | 15.80 | 2016-05-10 |
| 83 | 2015-12-21 | 5,100 | -500 | 0.00 | 177,055,642 | 100,980 | 19.80 | 2015-12-17 |
| 84 | 2015-12-09 | 5,600 | 500 | 0.00 | 177,055,642 | 117,600 | 21.00 | 2015-12-07 |
| 85 | 2015-12-01 | 5,100 | -500 | 0.00 | 177,055,642 | 103,020 | 20.20 | 2015-11-27 |
| 86 | 2015-11-30 | 5,600 | -5,500 | 0.00 | 177,055,642 | 116,480 | 20.80 | 2015-11-26 |
| 87 | 2015-11-27 | 11,100 | 2,500 | 0.01 | 177,055,642 | 224,220 | 20.20 | 2015-11-25 |
| 88 | 2015-11-25 | 8,600 | 500 | 0.00 | 177,055,642 | 170,280 | 19.80 | 2015-11-23 |
| 89 | 2015-11-24 | 8,100 | 5,500 | 0.00 | 177,055,642 | 160,380 | 19.80 | 2015-11-20 |
| 90 | 2015-11-19 | 2,600 | -5,000 | 0.00 | 177,055,642 | 48,360 | 18.60 | 2015-11-17 |
| 91 | 2015-11-18 | 7,600 | 5,000 | 0.00 | 177,055,642 | 141,360 | 18.60 | 2015-11-16 |
| 92 | 2015-11-17 | 2,600 | -5,000 | 0.00 | 177,055,642 | 47,320 | 18.20 | 2015-11-13 |
| 93 | 2015-09-14 | 7,600 | -3,000 | 0.00 | 177,055,642 | 121,600 | 16.00 | 2015-09-10 |
| 94 | 2015-09-01 | 10,600 | -2,000 | 0.01 | 177,055,642 | 159,000 | 15.00 | 2015-08-28 |
| 95 | 2015-08-24 | 12,600 | 2,000 | 0.01 | 177,055,642 | 194,040 | 15.40 | 2015-08-20 |
| 96 | 2015-08-21 | 10,600 | 3,000 | 0.01 | 177,055,642 | 169,600 | 16.00 | 2015-08-19 |
| 97 | 2015-08-19 | 7,600 | -3,500 | 0.00 | 177,055,642 | 124,640 | 16.40 | 2015-08-17 |
| 98 | 2015-08-11 | 11,100 | -700 | 0.01 | 177,055,642 | 190,920 | 17.20 | 2015-08-07 |
| 99 | 2015-08-10 | 11,800 | 700 | 0.01 | 177,055,642 | 207,680 | 17.60 | 2015-08-06 |
| 100 | 2015-08-03 | 11,100 | -500 | 0.01 | 177,055,642 | 190,920 | 17.20 | 2015-07-30 |
| 101 | 2015-07-30 | 11,600 | 500 | 0.01 | 177,055,642 | 201,840 | 17.40 | 2015-07-28 |
| 102 | 2015-07-29 | 11,100 | 1,000 | 0.01 | 177,055,642 | 193,140 | 17.40 | 2015-07-27 |
| 103 | 2015-07-28 | 10,100 | 1,000 | 0.01 | 177,055,642 | 193,920 | 19.20 | 2015-07-24 |
| 104 | 2015-07-24 | 9,100 | 1,500 | 0.01 | 177,055,642 | 176,540 | 19.40 | 2015-07-22 |
| 105 | 2015-07-21 | 7,600 | -1,000 | 0.00 | 177,055,642 | 153,520 | 20.20 | 2015-07-17 |
| 106 | 2015-07-16 | 8,600 | 1,000 | 0.00 | 177,055,642 | 165,120 | 19.20 | 2015-07-14 |
| 107 | 2015-07-02 | 7,600 | 1,000 | 0.00 | 177,055,642 | 206,720 | 27.20 | 2015-06-29 |
| 108 | 2015-06-30 | 6,600 | -1,000 | 0.00 | 177,055,642 | 195,360 | 29.60 | 2015-06-26 |
| 109 | 2015-06-29 | 7,600 | -500 | 0.00 | 177,055,642 | 231,040 | 30.40 | 2015-06-25 |
| 110 | 2015-06-24 | 8,100 | -3,300 | 0.00 | 177,055,642 | 231,660 | 28.60 | 2015-06-22 |
| 111 | 2015-06-23 | 11,400 | 3,300 | 0.01 | 177,055,642 | 326,040 | 28.60 | 2015-06-19 |
| 112 | 2015-06-11 | 8,100 | 5,000 | 0.00 | 177,055,642 | 212,220 | 26.20 | 2015-06-09 |
| 113 | 2015-06-10 | 3,100 | -2,000 | 0.00 | 177,055,642 | 86,180 | 27.80 | 2015-06-08 |
| 114 | 2015-06-09 | 5,100 | 500 | 0.00 | 177,055,642 | 144,840 | 28.40 | 2015-06-05 |
| 115 | 2015-05-27 | 4,600 | 1,000 | 0.00 | 177,055,642 | 149,960 | 32.60 | 2015-05-22 |
| 116 | 2015-05-26 | 3,600 | 1,500 | 0.00 | 177,055,642 | 110,160 | 30.60 | 2015-05-21 |
| 117 | 2015-05-22 | 2,100 | -500 | 0.00 | 177,055,642 | 62,580 | 29.80 | 2015-05-20 |
| 118 | 2015-05-21 | 2,600 | -2,500 | 0.00 | 177,055,642 | 80,600 | 31.00 | 2015-05-19 |
| 119 | 2015-05-20 | 5,100 | -1,900 | 0.00 | 177,055,642 | 156,060 | 30.60 | 2015-05-18 |
| 120 | 2015-05-19 | 7,000 | -1,000 | 0.00 | 177,055,642 | 191,800 | 27.40 | 2015-05-15 |
| 121 | 2015-05-18 | 8,000 | 4,200 | 0.00 | 177,055,642 | 190,400 | 23.80 | 2015-05-14 |
| 122 | 2015-05-13 | 3,800 | 1,700 | 0.00 | 177,055,642 | 78,280 | 20.60 | 2015-05-11 |
| 123 | 2015-05-11 | 2,100 | -5,000 | 0.00 | 177,055,642 | 42,000 | 20.00 | 2015-05-07 |
| 124 | 2015-05-07 | 7,100 | -2,300 | 0.00 | 177,055,642 | 146,260 | 20.60 | 2015-05-05 |
| 125 | 2015-05-05 | 9,400 | 5,000 | 0.01 | 177,055,642 | 201,160 | 21.40 | 2015-04-30 |
| 126 | 2015-05-04 | 4,400 | -8,000 | 0.00 | 177,055,642 | 88,000 | 20.00 | 2015-04-29 |
| 127 | 2015-04-30 | 12,400 | -5,500 | 0.01 | 177,055,642 | 250,480 | 20.20 | 2015-04-28 |
| 128 | 2015-04-29 | 17,900 | 12,500 | 0.01 | 177,055,642 | 350,840 | 19.60 | 2015-04-27 |
| 129 | 2015-04-28 | 5,400 | 1,000 | 0.00 | 177,055,642 | 89,640 | 16.60 | 2015-04-24 |
| 130 | 2015-04-27 | 4,400 | 3,300 | 0.00 | 177,055,642 | 72,160 | 16.40 | 2015-04-23 |
| 131 | 2015-04-21 | 1,100 | -500 | 0.00 | 177,055,642 | 17,380 | 15.80 | 2015-04-17 |
| 132 | 2015-04-15 | 1,600 | -500 | 0.00 | 177,055,642 | 23,360 | 14.60 | 2015-04-13 |
| 133 | 2014-11-04 | 2,100 | 500 | 0.00 | 177,055,642 | 26,460 | 12.60 | 2014-10-31 |
| 134 | 2014-09-11 | 1,600 | 500 | 0.00 | 177,055,642 | 22,720 | 14.20 | 2014-09-08 |
| 135 | 2014-06-06 | 1,100 | -500 | 0.00 | 177,055,642 | 14,740 | 13.40 | 2014-06-04 |
| 136 | 2014-05-26 | 1,600 | 500 | 0.00 | 177,055,642 | 19,520 | 12.20 | 2014-05-22 |
| 137 | 2014-04-15 | 1,100 | -1,700 | 0.00 | 177,055,642 | 14,080 | 12.80 | 2014-04-11 |
| 138 | 2014-04-14 | 2,800 | -1,400 | 0.00 | 177,055,642 | 35,840 | 12.80 | 2014-04-10 |
| 139 | 2014-04-08 | 4,200 | 3,100 | 0.00 | 177,055,642 | 52,080 | 12.40 | 2014-04-04 |
| 140 | 2014-03-26 | 1,100 | -8,300 | 0.00 | 177,055,642 | 14,960 | 13.60 | 2014-03-24 |
| 141 | 2014-03-11 | 9,400 | 200 | 0.01 | 177,055,642 | 124,080 | 13.20 | 2014-03-07 |
| 142 | 2014-03-05 | 9,200 | 5,200 | 0.01 | 177,055,642 | 123,280 | 13.40 | 2014-03-03 |
| 143 | 2014-02-25 | 4,000 | -2,600 | 0.00 | 177,055,642 | 56,000 | 14.00 | 2014-02-21 |
| 144 | 2014-02-21 | 6,600 | 2,600 | 0.00 | 177,055,642 | 93,720 | 14.20 | 2014-02-19 |
| 145 | 2014-02-20 | 4,000 | 300 | 0.00 | 177,055,642 | 56,800 | 14.20 | 2014-02-18 |
| 146 | 2014-02-17 | 3,700 | 2,600 | 0.00 | 177,055,642 | 54,020 | 14.60 | 2014-02-13 |
| 147 | 2014-02-14 | 1,100 | -2,600 | 0.00 | 177,055,642 | 16,060 | 14.60 | 2014-02-12 |
| 148 | 2014-02-12 | 3,700 | 2,600 | 0.00 | 177,055,642 | 52,540 | 14.20 | 2014-02-10 |
| 149 | 2014-01-28 | 1,100 | -500 | 0.00 | 177,055,642 | 16,500 | 15.00 | 2014-01-24 |
| 150 | 2014-01-22 | 1,600 | -2,500 | 0.00 | 177,055,642 | 24,000 | 15.00 | 2014-01-20 |
| 151 | 2014-01-17 | 4,100 | -1,300 | 0.00 | 177,055,642 | 59,860 | 14.60 | 2014-01-15 |
| 152 | 2014-01-16 | 5,400 | 3,800 | 0.00 | 177,055,642 | 78,840 | 14.60 | 2014-01-14 |
| 153 | 2014-01-14 | 1,600 | -2,500 | 0.00 | 177,055,642 | 24,320 | 15.20 | 2014-01-10 |
| 154 | 2014-01-08 | 4,100 | 2,500 | 0.00 | 177,055,642 | 59,040 | 14.40 | 2014-01-06 |
| 155 | 2013-12-04 | 1,600 | -2,300 | 0.00 | 177,055,642 | 24,960 | 15.60 | 2013-12-02 |
| 156 | 2013-12-03 | 3,900 | 2,800 | 0.00 | 177,055,642 | 60,840 | 15.60 | 2013-11-29 |
| 157 | 2013-11-18 | 1,100 | -2,300 | 0.00 | 177,055,642 | 17,380 | 15.80 | 2013-11-14 |
| 158 | 2013-11-15 | 3,400 | 2,300 | 0.00 | 177,055,642 | 52,360 | 15.40 | 2013-11-13 |
| 159 | 2013-11-12 | 1,100 | -2,300 | 0.00 | 177,055,642 | 17,380 | 15.80 | 2013-11-08 |
| 160 | 2013-11-11 | 3,400 | 2,300 | 0.00 | 177,055,642 | 51,680 | 15.20 | 2013-11-07 |
| 161 | 2013-11-05 | 1,100 | -2,100 | 0.00 | 177,055,642 | 16,940 | 15.40 | 2013-11-01 |
| 162 | 2013-10-30 | 3,200 | 2,100 | 0.00 | 177,055,642 | 49,280 | 15.40 | 2013-10-28 |
| 163 | 2013-10-29 | 1,100 | -2,100 | 0.00 | 177,055,642 | 17,380 | 15.80 | 2013-10-25 |
| 164 | 2013-10-25 | 3,200 | 2,100 | 0.00 | 177,055,642 | 49,280 | 15.40 | 2013-10-23 |
| 165 | 2013-10-23 | 1,100 | -3,400 | 0.00 | 177,055,642 | 18,040 | 16.40 | 2013-10-21 |
| 166 | 2013-10-22 | 4,500 | 2,000 | 0.00 | 177,055,642 | 70,200 | 15.60 | 2013-10-18 |
| 167 | 2013-09-05 | 2,500 | -2,000 | 0.00 | 177,055,642 | 33,500 | 13.40 | 2013-09-03 |
| 168 | 2013-09-04 | 4,500 | -900 | 0.00 | 177,055,642 | 60,300 | 13.40 | 2013-09-02 |
| 169 | 2013-08-30 | 5,400 | 2,900 | 0.00 | 177,055,642 | 71,280 | 13.20 | 2013-08-28 |
| 170 | 2013-08-21 | 2,500 | -2,500 | 0.00 | 177,055,642 | 35,500 | 14.20 | 2013-08-19 |
| 171 | 2013-08-20 | 5,000 | 2,500 | 0.00 | 177,055,642 | 73,000 | 14.60 | 2013-08-16 |
| 172 | 2013-08-16 | 2,500 | -1,000 | 0.00 | 177,055,642 | 36,000 | 14.40 | 2013-08-13 |
| 173 | 2013-08-02 | 3,500 | 1,000 | 0.00 | 177,055,642 | 49,000 | 14.00 | 2013-07-31 |
| 174 | 2013-07-25 | 2,500 | -2,500 | 0.00 | 177,055,642 | 33,500 | 13.40 | 2013-07-23 |
| 175 | 2013-07-17 | 5,000 | -2,500 | 0.00 | 177,055,642 | 67,000 | 13.40 | 2013-07-15 |
| 176 | 2013-07-15 | 7,500 | 2,500 | 0.00 | 177,055,642 | 96,000 | 12.80 | 2013-07-11 |
| 177 | 2013-07-03 | 5,000 | 2,500 | 0.00 | 177,055,642 | 66,000 | 13.20 | 2013-06-28 |
| 178 | 2013-06-20 | 2,500 | 1,400 | 0.00 | 177,055,642 | 39,000 | 15.60 | 2013-06-18 |
| 179 | 2013-05-30 | 1,100 | -4,000 | 0.00 | 177,055,642 | 15,840 | 14.40 | 2013-05-28 |
| 180 | 2013-05-23 | 5,100 | 4,000 | 0.00 | 177,055,642 | 76,500 | 15.00 | 2013-05-21 |
| 181 | 2013-05-22 | 1,100 | -5,000 | 0.00 | 177,055,642 | 16,280 | 14.80 | 2013-05-20 |
| 182 | 2013-05-21 | 6,100 | 5,000 | 0.00 | 177,055,642 | 90,280 | 14.80 | 2013-05-16 |
| 183 | 2013-03-04 | 1,100 | -500 | 0.00 | 177,055,642 | 16,060 | 14.60 | 2013-02-28 |
| 184 | 2013-02-20 | 1,600 | -1,000 | 0.00 | 177,055,642 | 24,000 | 15.00 | 2013-02-18 |
| 185 | 2013-02-19 | 2,600 | 1,000 | 0.00 | 177,055,642 | 39,000 | 15.00 | 2013-02-15 |
| 186 | 2013-02-15 | 1,600 | -2,200 | 0.00 | 177,055,642 | 23,360 | 14.60 | 2013-02-08 |
| 187 | 2013-02-14 | 3,800 | 2,700 | 0.00 | 177,055,642 | 53,200 | 14.00 | 2013-02-07 |
| 188 | 2013-01-25 | 1,100 | -2,000 | 0.00 | 177,055,642 | 18,480 | 16.80 | 2013-01-23 |
| 189 | 2013-01-24 | 3,100 | 2,000 | 0.00 | 177,055,642 | 49,600 | 16.00 | 2013-01-22 |
| 190 | 2012-12-11 | 1,100 | -1,500 | 0.00 | 177,055,642 | 15,400 | 14.00 | 2012-12-07 |
| 191 | 2012-12-07 | 2,600 | 1,500 | 0.00 | 177,055,642 | 35,360 | 13.60 | 2012-12-05 |
| 192 | 2012-11-26 | 1,100 | -1,500 | 0.00 | 177,055,642 | 13,200 | 12.00 | 2012-11-22 |
| 193 | 2012-10-29 | 2,600 | -500 | 0.00 | 177,055,642 | 31,720 | 12.20 | 2012-10-25 |
| 194 | 2012-10-26 | 3,100 | 500 | 0.00 | 177,055,642 | 37,200 | 12.00 | 2012-10-24 |
| 195 | 2012-10-03 | 2,600 | 1,500 | 0.00 | 177,055,642 | 30,160 | 11.60 | 2012-09-27 |
| 196 | 2012-09-28 | 1,100 | -2,500 | 0.00 | 177,055,642 | 13,200 | 12.00 | 2012-09-26 |
| 197 | 2012-09-27 | 3,600 | 2,500 | 0.00 | 177,055,642 | 43,200 | 12.00 | 2012-09-25 |
| 198 | 2012-02-27 | 1,100 | -2,500 | 0.00 | 177,055,642 | 16,500 | 15.00 | 2012-02-23 |
| 199 | 2012-02-24 | 3,600 | 2,500 | 0.00 | 177,055,642 | 52,560 | 14.60 | 2012-02-22 |
| 200 | 2011-11-01 | 1,100 | -4,000 | 0.00 | 177,055,642 | 13,640 | 12.40 | 2011-10-28 |
| 201 | 2011-10-26 | 5,100 | 1,500 | 0.00 | 177,055,642 | 58,140 | 11.40 | 2011-10-24 |
| 202 | 2011-10-17 | 3,600 | 2,500 | 0.00 | 177,055,642 | 41,760 | 11.60 | 2011-10-13 |
| 203 | 2011-10-11 | 1,100 | -700 | 0.00 | 177,055,642 | 11,660 | 10.60 | 2011-10-07 |
| 204 | 2011-08-09 | 1,800 | -2,500 | 0.00 | 177,055,642 | 24,840 | 13.80 | 2011-08-05 |
| 205 | 2011-04-26 | 4,300 | -500 | 0.00 | 177,055,642 | 74,820 | 17.40 | 2011-04-20 |
| 206 | 2010-11-11 | 4,800 | 2,500 | 0.00 | 177,055,642 | 115,200 | 24.00 | 2010-11-09 |
| 207 | 2010-09-10 | 2,300 | -400 | 0.00 | 177,055,642 | 55,200 | 24.00 | 2010-09-08 |
| 208 | 2010-07-29 | 2,700 | -600 | 0.00 | 177,055,642 | 63,720 | 23.60 | 2010-07-27 |
| 209 | 2010-05-05 | 3,300 | -500 | 0.00 | 177,055,642 | 80,520 | 24.40 | 2010-05-03 |
| 210 | 2010-04-30 | 3,800 | 500 | 0.00 | 177,055,642 | 91,200 | 24.00 | 2010-04-28 |
| 211 | 2010-04-14 | 3,300 | 600 | 0.00 | 177,055,642 | 95,040 | 28.80 | 2010-04-12 |
| 212 | 2010-04-13 | 2,700 | 100 | 0.00 | 177,055,642 | 77,220 | 28.60 | 2010-04-09 |
| 213 | 2010-04-12 | 2,600 | -500 | 0.00 | 177,055,642 | 73,840 | 28.40 | 2010-04-08 |
| 214 | 2010-03-29 | 3,100 | -1,500 | 0.00 | 177,055,642 | 79,360 | 25.60 | 2010-03-25 |
| 215 | 2010-03-26 | 4,600 | 1,500 | 0.00 | 177,055,642 | 117,760 | 25.60 | 2010-03-24 |
| 216 | 2010-03-25 | 3,100 | -800 | 0.00 | 177,055,642 | 79,980 | 25.80 | 2010-03-23 |
| 217 | 2010-03-24 | 3,900 | 800 | 0.00 | 177,055,642 | 101,400 | 26.00 | 2010-03-22 |
| 218 | 2010-03-23 | 3,100 | -1,763 | 0.00 | 177,055,642 | 81,220 | 26.20 | 2010-03-19 |
| 219 | 2010-03-16 | 4,863 | -300 | 0.00 | 177,055,642 | 126,438 | 26.00 | 2010-03-12 |
| 220 | 2010-03-15 | 5,163 | 900 | 0.00 | 177,055,642 | 135,271 | 26.20 | 2010-03-11 |
| 221 | 2010-03-12 | 4,263 | -900 | 0.00 | 177,055,642 | 112,543 | 26.40 | 2010-03-10 |
| 222 | 2010-03-11 | 5,163 | 1,500 | 0.00 | 177,055,642 | 136,303 | 26.40 | 2010-03-09 |
| 223 | 2010-03-02 | 3,663 | 500 | 0.00 | 177,055,642 | 95,238 | 26.00 | 2010-02-26 |
| 224 | 2010-02-03 | 3,163 | -500 | 0.00 | 178,155,642 | 83,503 | 26.40 | 2010-02-01 |
| 225 | 2010-01-27 | 3,663 | 300 | 0.00 | 178,155,642 | 97,436 | 26.60 | 2010-01-25 |
| 226 | 2010-01-22 | 3,363 | 300 | 0.00 | 178,155,642 | 94,164 | 28.00 | 2010-01-20 |
| 227 | 2010-01-12 | 3,063 | -500 | 0.00 | 178,155,642 | 92,503 | 30.20 | 2010-01-08 |
| 228 | 2010-01-11 | 3,563 | 500 | 0.00 | 178,155,642 | 106,177 | 29.80 | 2010-01-07 |
| 229 | 2009-12-18 | 3,063 | 500 | 0.00 | 178,155,642 | 94,953 | 31.00 | 2009-12-16 |
| 230 | 2009-12-17 | 2,563 | -500 | 0.00 | 178,155,642 | 82,016 | 32.00 | 2009-12-15 |
| 231 | 2009-12-16 | 3,063 | 400 | 0.00 | 178,155,642 | 102,917 | 33.60 | 2009-12-14 |
| 232 | 2009-12-15 | 2,663 | -300 | 0.00 | 178,155,642 | 88,944 | 33.40 | 2009-12-11 |
| 233 | 2009-12-14 | 2,963 | -500 | 0.00 | 178,155,642 | 97,186 | 32.80 | 2009-12-10 |
| 234 | 2009-12-10 | 3,463 | -500 | 0.00 | 178,155,642 | 118,435 | 34.20 | 2009-12-08 |
| 235 | 2009-12-09 | 3,963 | 500 | 0.00 | 178,155,642 | 130,779 | 33.00 | 2009-12-07 |
| 236 | 2009-12-08 | 3,463 | -3,000 | 0.00 | 178,155,642 | 112,894 | 32.60 | 2009-12-04 |
| 237 | 2009-12-04 | 6,463 | 3,000 | 0.00 | 178,155,642 | 199,060 | 30.80 | 2009-12-02 |
| 238 | 2009-12-03 | 3,463 | -6,500 | 0.00 | 178,155,642 | 107,353 | 31.00 | 2009-12-01 |
| 239 | 2009-11-20 | 9,963 | -500 | 0.01 | 179,414,742 | 296,897 | 29.80 | 2009-11-18 |
| 240 | 2009-11-18 | 10,463 | -500 | 0.01 | 179,414,742 | 305,520 | 29.20 | 2009-11-16 |
| 241 | 2009-11-16 | 10,963 | 1,000 | 0.01 | 179,414,742 | 317,927 | 29.00 | 2009-11-12 |
| 242 | 2009-11-12 | 9,963 | -500 | 0.01 | 179,414,742 | 296,897 | 29.80 | 2009-11-10 |
| 243 | 2009-11-09 | 10,463 | -1,000 | 0.01 | 179,414,742 | 313,890 | 30.00 | 2009-11-05 |
| 244 | 2009-11-05 | 11,463 | 200 | 0.01 | 179,414,742 | 346,183 | 30.20 | 2009-11-03 |
| 245 | 2009-11-04 | 11,263 | -400 | 0.01 | 179,414,742 | 344,648 | 30.60 | 2009-11-02 |
| 246 | 2009-11-03 | 11,663 | 600 | 0.01 | 179,414,742 | 352,223 | 30.20 | 2009-10-30 |
| 247 | 2009-11-02 | 11,063 | -200 | 0.01 | 179,414,742 | 325,252 | 29.40 | 2009-10-29 |
| 248 | 2009-10-29 | 11,263 | 1,300 | 0.01 | 179,414,742 | 358,163 | 31.80 | 2009-10-27 |
| 249 | 2009-10-28 | 9,963 | -500 | 0.01 | 179,414,742 | 334,757 | 33.60 | 2009-10-23 |
| 250 | 2009-10-23 | 10,463 | -4,100 | 0.01 | 179,414,742 | 364,112 | 34.80 | 2009-10-21 |
| 251 | 2009-10-22 | 14,563 | -500 | 0.01 | 179,414,742 | 463,103 | 31.80 | 2009-10-20 |
| 252 | 2009-10-16 | 15,063 | -2,000 | 0.01 | 179,414,742 | 509,129 | 33.80 | 2009-10-14 |
| 253 | 2009-10-15 | 17,063 | 2,400 | 0.01 | 164,909,442 | 573,317 | 33.60 | 2009-10-13 |
| 254 | 2009-10-14 | 14,663 | 13,100 | 0.01 | 164,909,442 | 495,609 | 33.80 | 2009-10-12 |
| 255 | 2009-10-02 | 1,563 | 1,000 | 0.00 | 164,299,896 | 60,644 | 38.80 | 2009-09-29 |
| 256 | 2009-09-11 | 563 | -500 | 0.00 | 164,299,896 | 18,692 | 33.20 | 2009-09-09 |
| 257 | 2009-09-09 | 1,063 | -2,500 | 0.00 | 164,299,896 | 35,504 | 33.40 | 2009-09-07 |
| 258 | 2009-09-08 | 3,563 | -2,500 | 0.00 | 164,299,896 | 116,154 | 32.60 | 2009-09-04 |
| 259 | 2009-08-26 | 6,063 | -1,700 | 0.00 | 164,299,896 | 184,315 | 30.40 | 2009-08-24 |
| 260 | 2009-08-25 | 7,763 | 1,700 | 0.00 | 164,299,896 | 220,469 | 28.40 | 2009-08-21 |
| 261 | 2009-07-08 | 6,063 | -1,500 | 0.00 | 164,299,896 | 160,063 | 26.40 | 2009-07-06 |
| 262 | 2009-07-03 | 7,563 | -1,500 | 0.00 | 164,299,896 | 186,050 | 24.60 | 2009-06-30 |
| 263 | 2009-06-10 | 9,063 | -1,500 | 0.01 | 164,299,896 | 206,636 | 22.80 | 2009-06-08 |
| 264 | 2009-06-04 | 10,563 | -2,500 | 0.01 | 164,299,896 | 230,273 | 21.80 | 2009-06-02 |
| 265 | 2009-06-03 | 13,063 | -2,500 | 0.01 | 164,299,896 | 289,999 | 22.20 | 2009-06-01 |
| 266 | 2009-05-29 | 15,563 | 2,500 | 0.01 | 164,299,896 | 317,485 | 20.40 | 2009-05-26 |
| 267 | 2009-05-27 | 13,063 | 4,000 | 0.01 | 164,299,896 | 261,260 | 20.00 | 2009-05-25 |
| 268 | 2009-05-26 | 9,063 | 7,000 | 0.01 | 164,299,896 | 183,073 | 20.20 | 2009-05-22 |
| 269 | 2009-05-21 | 2,063 | -1,000 | 0.00 | 164,299,896 | 42,498 | 20.60 | 2009-05-19 |
| 270 | 2009-05-20 | 3,063 | -2,100 | 0.00 | 164,299,896 | 64,323 | 21.00 | 2009-05-18 |
| 271 | 2009-05-19 | 5,163 | 3,100 | 0.00 | 164,299,896 | 103,260 | 20.00 | 2009-05-15 |
| 272 | 2009-05-18 | 2,063 | -1,500 | 0.00 | 164,299,896 | 38,372 | 18.60 | 2009-05-14 |
| 273 | 2009-05-14 | 3,563 | 1,500 | 0.00 | 164,299,896 | 63,421 | 17.80 | 2009-05-12 |
| 274 | 2009-05-13 | 2,063 | -2,500 | 0.00 | 164,299,896 | 36,309 | 17.60 | 2009-05-11 |
| 275 | 2009-05-08 | 4,563 | 2,500 | 0.00 | 164,299,896 | 78,484 | 17.20 | 2009-05-06 |
| 276 | 2009-04-22 | 2,063 | -1,500 | 0.00 | 164,299,896 | 28,882 | 14.00 | 2009-04-20 |
| 277 | 2009-04-17 | 3,563 | 500 | 0.00 | 164,299,896 | 48,457 | 13.60 | 2009-04-15 |
| 278 | 2009-04-16 | 3,063 | 1,000 | 0.00 | 164,299,896 | 41,044 | 13.40 | 2009-04-14 |
| 279 | 2009-04-01 | 2,063 | -20,000 | 0.00 | 164,299,896 | 21,043 | 10.20 | 2009-03-30 |
| 280 | 2009-03-31 | 22,063 | 20,000 | 0.01 | 164,299,896 | 247,106 | 11.20 | 2009-03-27 |
| 281 | 2009-03-27 | 2,063 | -1,500 | 0.00 | 164,299,896 | 20,630 | 10.00 | 2009-03-25 |
| 282 | 2009-03-20 | 3,563 | 1,500 | 0.00 | 164,299,896 | 33,492 | 9.400 | 2009-03-18 |
| 283 | 2009-01-08 | 2,063 | -1,500 | 0.00 | 164,299,896 | 27,644 | 13.40 | 2009-01-06 |
| 284 | 2009-01-07 | 3,563 | -2,500 | 0.00 | 164,299,896 | 46,319 | 13.00 | 2009-01-05 |
| 285 | 2009-01-06 | 6,063 | 1,500 | 0.00 | 164,299,896 | 77,606 | 12.80 | 2009-01-02 |
| 286 | 2009-01-05 | 4,563 | -2,000 | 0.00 | 164,299,896 | 56,581 | 12.40 | 2008-12-30 |
| 287 | 2009-01-02 | 6,563 | -2,500 | 0.00 | 164,299,896 | 81,381 | 12.40 | 2008-12-29 |
| 288 | 2008-12-30 | 9,063 | -3,100 | 0.01 | 164,299,896 | 110,569 | 12.20 | 2008-12-23 |
| 289 | 2008-12-29 | 12,163 | 4,600 | 0.01 | 164,299,896 | 160,552 | 13.20 | 2008-12-22 |
| 290 | 2008-12-23 | 7,563 | 2,500 | 0.00 | 164,299,896 | 107,395 | 14.20 | 2008-12-19 |
| 291 | 2008-12-08 | 5,063 | -2,500 | 0.00 | 164,299,896 | 48,605 | 9.600 | 2008-12-04 |
| 292 | 2008-12-03 | 7,563 | 2,500 | 0.00 | 164,299,896 | 70,336 | 9.300 | 2008-12-01 |
| 293 | 2008-12-02 | 5,063 | -2,000 | 0.00 | 164,299,896 | 44,048 | 8.700 | 2008-11-28 |
| 294 | 2008-12-01 | 7,063 | 2,000 | 0.00 | 164,299,896 | 60,742 | 8.600 | 2008-11-27 |
| 295 | 2008-11-04 | 5,063 | 4,000 | 0.00 | 164,299,896 | 44,554 | 8.800 | 2008-10-31 |
| 296 | 2008-08-13 | 1,063 | -5,100 | 0.00 | 164,299,896 | 22,110 | 20.80 | 2008-08-11 |
| 297 | 2008-07-14 | 6,163 | -1,000 | 0.00 | 164,299,896 | 134,353 | 21.80 | 2008-07-10 |
| 298 | 2008-07-09 | 7,163 | 1,000 | 0.00 | 164,299,896 | 151,856 | 21.20 | 2008-07-07 |
| 299 | 2008-06-02 | 6,163 | -3,600 | 0.00 | 164,299,896 | 173,797 | 28.20 | 2008-05-29 |
| 300 | 2008-05-30 | 9,763 | 3,600 | 0.01 | 164,299,896 | 261,648 | 26.80 | 2008-05-28 |
| 301 | 2008-05-19 | 6,163 | 500 | 0.00 | 164,299,896 | 173,797 | 28.20 | 2008-05-15 |
| 302 | 2008-05-15 | 5,663 | -562 | 0.00 | 164,299,896 | 155,166 | 27.40 | 2008-05-13 |
| 303 | 2008-05-14 | 6,225 | 562 | 0.00 | 164,299,896 | 174,300 | 28.00 | 2008-05-09 |
| 304 | 2008-04-16 | 5,663 | -3,000 | 0.00 | 164,299,896 | 141,575 | 25.00 | 2008-04-14 |
| 305 | 2008-04-14 | 8,663 | -1,500 | 0.01 | 164,299,896 | 218,308 | 25.20 | 2008-04-10 |
| 306 | 2008-04-08 | 10,163 | -1,500 | 0.01 | 164,299,896 | 270,336 | 26.60 | 2008-04-03 |
| 307 | 2008-04-01 | 11,663 | 1,500 | 0.01 | 164,299,896 | 258,919 | 22.20 | 2008-03-28 |
| 308 | 2008-03-31 | 10,163 | 1,500 | 0.01 | 164,299,896 | 227,651 | 22.40 | 2008-03-27 |
| 309 | 2008-03-27 | 8,663 | 3,000 | 0.01 | 164,299,896 | 188,853 | 21.80 | 2008-03-25 |
| 310 | 2008-03-25 | 5,663 | -500 | 0.00 | 164,299,896 | 121,188 | 21.40 | 2008-03-19 |
| 311 | 2008-03-20 | 6,163 | -14,500 | 0.00 | 164,299,896 | 131,888 | 21.40 | 2008-03-18 |
| 312 | 2008-03-19 | 20,663 | -16,600 | 0.01 | 164,299,896 | 462,851 | 22.40 | 2008-03-17 |
| 313 | 2008-03-17 | 37,263 | -250 | 0.02 | 164,299,896 | 946,480 | 25.40 | 2008-03-13 |
| 314 | 2008-03-13 | 37,513 | -500 | 0.02 | 164,299,896 | 945,328 | 25.20 | 2008-03-11 |
| 315 | 2008-02-29 | 38,013 | 500 | 0.02 | 164,299,896 | 988,338 | 26.00 | 2008-02-27 |
| 316 | 2008-02-11 | 37,513 | -1,500 | 0.02 | 164,299,896 | 1,020,354 | 27.20 | 2008-02-04 |
| 317 | 2008-02-05 | 39,013 | 1,500 | 0.02 | 164,299,896 | 998,733 | 25.60 | 2008-02-01 |
| 318 | 2008-01-29 | 37,513 | -1,500 | 0.02 | 164,277,396 | 975,338 | 26.00 | 2008-01-25 |
| 319 | 2008-01-28 | 39,013 | 1,500 | 0.02 | 164,277,396 | 998,733 | 25.60 | 2008-01-24 |
| 320 | 2008-01-21 | 37,513 | -5,000 | 0.02 | 164,277,396 | 1,050,364 | 28.00 | 2008-01-17 |
| 321 | 2008-01-14 | 42,513 | 5,000 | 0.03 | 164,277,396 | 1,419,934 | 33.40 | 2008-01-10 |
| 322 | 2007-12-27 | 37,513 | -600 | 0.02 | 164,277,396 | 1,245,432 | 33.20 | 2007-12-20 |
| 323 | 2007-12-21 | 38,113 | 600 | 0.02 | 164,277,396 | 1,272,974 | 33.40 | 2007-12-19 |
| 324 | 2007-12-13 | 37,513 | -675 | 0.02 | 164,277,396 | 1,350,468 | 36.00 | 2007-12-11 |
| 325 | 2007-12-10 | 38,188 | -500 | 0.02 | 164,277,396 | 1,527,520 | 40.00 | 2007-12-06 |
| 326 | 2007-12-06 | 38,688 | -1,500 | 0.02 | 164,277,396 | 1,477,882 | 38.20 | 2007-12-04 |
| 327 | 2007-12-03 | 40,188 | -1,800 | 0.02 | 164,277,396 | 1,478,918 | 36.80 | 2007-11-29 |
| 328 | 2007-11-30 | 41,988 | -1,700 | 0.03 | 164,277,396 | 1,469,580 | 35.00 | 2007-11-28 |
| 329 | 2007-11-29 | 43,688 | -3,000 | 0.03 | 164,277,396 | 1,520,342 | 34.80 | 2007-11-27 |
| 330 | 2007-11-28 | 46,688 | 1,500 | 0.03 | 164,277,396 | 1,652,755 | 35.40 | 2007-11-26 |
| 331 | 2007-11-27 | 45,188 | 500 | 0.03 | 164,277,396 | 1,599,655 | 35.40 | 2007-11-23 |
| 332 | 2007-11-26 | 44,688 | 2,500 | 0.03 | 164,277,396 | 1,590,893 | 35.60 | 2007-11-22 |
| 333 | 2007-11-23 | 42,188 | -1,000 | 0.03 | 164,277,396 | 1,586,269 | 37.60 | 2007-11-21 |
| 334 | 2007-11-22 | 43,188 | 500 | 0.03 | 164,277,396 | 1,641,144 | 38.00 | 2007-11-20 |
| 335 | 2007-11-20 | 42,688 | -500 | 0.03 | 164,277,396 | 1,698,982 | 39.80 | 2007-11-16 |
| 336 | 2007-11-15 | 43,188 | -2,000 | 0.03 | 164,277,396 | 1,692,970 | 39.20 | 2007-11-13 |
| 337 | 2007-11-08 | 45,188 | -50 | 0.03 | 164,277,396 | 2,024,422 | 44.80 | 2007-11-06 |
| 338 | 2007-11-02 | 45,238 | 3,000 | 0.03 | 164,277,396 | 2,352,376 | 52.00 | 2007-10-31 |
| 339 | 2007-10-26 | 42,238 | -125 | 0.03 | 162,725,239 | 2,078,110 | 49.20 | 2007-10-24 |
| 340 | 2007-10-18 | 42,363 | -5,000 | 0.03 | 162,725,239 | 1,940,225 | 45.80 | 2007-10-16 |
| 341 | 2007-10-10 | 47,363 | 1,000 | 0.03 | 162,725,239 | 2,311,314 | 48.80 | 2007-10-08 |
| 342 | 2007-10-02 | 46,363 | 4,500 | 0.03 | 162,725,239 | 2,401,603 | 51.80 | 2007-09-27 |
| 343 | 2007-09-28 | 41,863 | 1,400 | 0.03 | 162,557,739 | 2,109,895 | 50.40 | 2007-09-25 |
| 344 | 2007-09-27 | 40,463 | 3,800 | 0.02 | 162,557,739 | 1,966,502 | 48.60 | 2007-09-24 |
| 345 | 2007-09-24 | 36,663 | 4,000 | 0.02 | 162,557,739 | 1,847,815 | 50.40 | 2007-09-20 |
| 346 | 2007-09-20 | 32,663 | 500 | 0.02 | 162,557,739 | 1,646,215 | 50.40 | 2007-09-18 |
| 347 | 2007-09-19 | 32,163 | -400 | 0.02 | 162,557,739 | 1,704,639 | 53.00 | 2007-09-17 |
| 348 | 2007-09-18 | 32,563 | 1,000 | 0.02 | 162,557,739 | 1,725,839 | 53.00 | 2007-09-14 |
| 349 | 2007-09-17 | 31,563 | -1,000 | 0.02 | 162,557,739 | 1,748,590 | 55.40 | 2007-09-13 |
| 350 | 2007-09-14 | 32,563 | 500 | 0.02 | 162,557,739 | 1,712,814 | 52.60 | 2007-09-12 |
| 351 | 2007-09-12 | 32,063 | 5,500 | 0.02 | 162,557,739 | 1,724,989 | 53.80 | 2007-09-10 |
| 352 | 2007-09-11 | 26,563 | -5,500 | 0.02 | 162,557,739 | 1,514,091 | 57.00 | 2007-09-07 |
| 353 | 2007-09-07 | 32,063 | 1,000 | 0.02 | 162,557,739 | 1,571,087 | 49.00 | 2007-09-05 |
| 354 | 2007-09-05 | 31,063 | -400 | 0.02 | 162,557,739 | 1,540,725 | 49.60 | 2007-09-03 |
| 355 | 2007-08-31 | 31,463 | -1,000 | 0.02 | 162,557,739 | 1,396,957 | 44.40 | 2007-08-29 |
| 356 | 2007-08-30 | 32,463 | -1,000 | 0.02 | 162,038,989 | 1,467,328 | 45.20 | 2007-08-28 |
| 357 | 2007-08-29 | 33,463 | 400 | 0.02 | 162,038,989 | 1,572,761 | 47.00 | 2007-08-27 |
| 358 | 2007-08-28 | 33,063 | -562 | 0.02 | 162,038,989 | 1,501,060 | 45.40 | 2007-08-24 |
| 359 | 2007-08-23 | 33,625 | 1,500 | 0.02 | 162,038,989 | 1,338,275 | 39.80 | 2007-08-21 |
| 360 | 2007-08-08 | 32,125 | 2,000 | 0.02 | 162,038,989 | 1,535,575 | 47.80 | 2007-08-06 |
| 361 | 2007-08-07 | 30,125 | -3,000 | 0.02 | 162,038,989 | 1,518,300 | 50.40 | 2007-08-03 |
| 362 | 2007-08-06 | 33,125 | 2,500 | 0.02 | 162,038,989 | 1,636,375 | 49.40 | 2007-08-02 |
| 363 | 2007-08-03 | 30,625 | 8,437 | 0.02 | 162,038,989 | 1,335,250 | 43.60 | 2007-08-01 |
| 364 | 2007-08-02 | 22,188 | -500 | 0.01 | 162,038,989 | 985,147 | 44.40 | 2007-07-31 |
| 365 | 2007-07-31 | 22,688 | 1,500 | 0.01 | 162,038,989 | 943,821 | 41.60 | 2007-07-27 |
| 366 | 2007-07-30 | 21,188 | -1,200 | 0.01 | 161,947,989 | 928,034 | 43.80 | 2007-07-26 |
| 367 | 2007-07-27 | 22,388 | 2,200 | 0.01 | 161,947,989 | 994,027 | 44.40 | 2007-07-25 |
| 368 | 2007-07-25 | 20,188 | 5,000 | 0.01 | 161,947,989 | 920,573 | 45.60 | 2007-07-23 |
| 369 | 2007-07-24 | 15,188 | -562 | 0.01 | 161,947,989 | 701,686 | 46.20 | 2007-07-20 |
| 370 | 2007-07-23 | 15,750 | 5,000 | 0.01 | 161,947,989 | 652,050 | 41.40 | 2007-07-19 |
| 371 | 2007-07-19 | 10,750 | -50,500 | 0.01 | 161,947,989 | 457,950 | 42.60 | 2007-07-17 |
| 372 | 2007-07-18 | 61,250 | 50,000 | 0.04 | 161,947,989 | 2,462,250 | 40.20 | 2007-07-16 |
| 373 | 2007-07-16 | 11,250 | -500 | 0.01 | 161,947,989 | 441,000 | 39.20 | 2007-07-12 |
| 374 | 2007-07-13 | 11,750 | -500 | 0.01 | 161,947,989 | 462,950 | 39.40 | 2007-07-11 |
| 375 | 2007-07-11 | 12,250 | 1,000 | 0.01 | 161,947,989 | 482,650 | 39.40 | 2007-07-09 |
| 376 | 2007-07-10 | 11,250 | -1,125 | 0.01 | 161,947,989 | 443,250 | 39.40 | 2007-07-06 |
| 377 | 2007-07-09 | 12,375 | -1,000 | 0.01 | 161,947,989 | 485,100 | 39.20 | 2007-07-05 |
| 378 | 2007-07-04 | 13,375 | 1,000 | 0.01 | 161,947,989 | 500,225 | 37.40 | 2007-06-29 |
| 379 | 2007-06-28 | 12,375 | -500 | 0.01 | 161,735,551 | 495,000 | 40.00 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy