TITAN PETROCHEMICALS GROUP LIMITED: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01192 | 1998-06-17 | 2021-03-31 | 2023-08-23 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2023-08-24 | 0.315 | 2023-08-22 | |||||
2 | 2023-08-23 | 0.315 | 2023-08-21 | |||||
3 | 2023-05-15 | 50,833 | 27,083 | 0.00 | 1,230,140,015 | 16,012 | 0.315 | 2023-05-11 |
4 | 2019-09-18 | 23,750 | -2,500 | 0.00 | 1,230,140,015 | 3,895 | 0.164 | 2019-09-16 |
5 | 2018-08-09 | 26,250 | -10,000 | 0.00 | 1,230,140,015 | 7,245 | 0.276 | 2018-08-07 |
6 | 2018-08-08 | 36,250 | 10,000 | 0.00 | 1,230,140,015 | 9,860 | 0.272 | 2018-08-06 |
7 | 2018-02-28 | 26,250 | 625 | 0.00 | 1,230,140,015 | 9,240 | 0.352 | 2018-02-26 |
8 | 2017-11-01 | 25,625 | -5,000 | 0.00 | 1,032,223,348 | 24,395 | 0.952 | 2017-10-30 |
9 | 2017-10-23 | 30,625 | 5,000 | 0.00 | 1,032,223,348 | 29,155 | 0.952 | 2017-10-19 |
10 | 2017-08-04 | 25,625 | -625 | 0.00 | 1,032,223,348 | 60,680 | 2.368 | 2017-08-02 |
11 | 2017-06-01 | 26,250 | -1,250 | 0.00 | 1,001,215,242 | 82,320 | 3.136 | 2017-05-29 |
12 | 2017-05-10 | 27,500 | -9,375 | 0.00 | 1,001,215,242 | 73,040 | 2.656 | 2017-05-08 |
13 | 2017-04-13 | 36,875 | 625 | 0.00 | 1,001,215,242 | 108,560 | 2.944 | 2017-04-11 |
14 | 2017-03-17 | 36,250 | -15,625 | 0.00 | 957,102,743 | 134,560 | 3.712 | 2017-03-15 |
15 | 2017-03-06 | 51,875 | -3,125 | 0.01 | 957,102,743 | 190,900 | 3.680 | 2017-03-02 |
16 | 2017-02-24 | 55,000 | 6,250 | 0.01 | 957,102,743 | 211,200 | 3.840 | 2017-02-22 |
17 | 2017-02-21 | 48,750 | -9,375 | 0.01 | 957,102,743 | 177,840 | 3.648 | 2017-02-17 |
18 | 2017-02-15 | 58,125 | 9,375 | 0.01 | 957,102,743 | 221,340 | 3.808 | 2017-02-13 |
19 | 2017-02-13 | 48,750 | 6,250 | 0.01 | 957,102,743 | 191,880 | 3.936 | 2017-02-09 |
20 | 2017-02-09 | 42,500 | 12,500 | 0.00 | 957,102,743 | 160,480 | 3.776 | 2017-02-07 |
21 | 2017-02-06 | 30,000 | 4,375 | 0.00 | 957,102,743 | 126,720 | 4.224 | 2017-02-02 |
22 | 2017-02-03 | 25,625 | -9,375 | 0.00 | 957,102,743 | 108,240 | 4.224 | 2017-02-01 |
23 | 2017-02-02 | 35,000 | 5,000 | 0.00 | 957,102,743 | 129,920 | 3.712 | 2017-01-26 |
24 | 2017-02-01 | 30,000 | -18,125 | 0.00 | 957,102,743 | 87,360 | 2.912 | 2017-01-25 |
25 | 2017-01-05 | 48,125 | -3,750 | 0.01 | 957,102,743 | 120,120 | 2.496 | 2017-01-03 |
26 | 2017-01-03 | 51,875 | -15,625 | 0.01 | 957,102,743 | 124,500 | 2.400 | 2016-12-29 |
27 | 2016-09-29 | 67,500 | -31,250 | 0.01 | 957,102,743 | 213,840 | 3.168 | 2016-09-27 |
28 | 2016-09-28 | 98,750 | 15,625 | 0.01 | 957,102,743 | 309,680 | 3.136 | 2016-09-26 |
29 | 2016-09-19 | 83,125 | 15,625 | 0.01 | 957,102,743 | 292,600 | 3.520 | 2016-09-14 |
30 | 2016-09-15 | 67,500 | -15,625 | 0.01 | 957,102,743 | 222,480 | 3.296 | 2016-09-13 |
31 | 2016-09-12 | 83,125 | -3,125 | 0.01 | 957,102,743 | 252,700 | 3.040 | 2016-09-08 |
32 | 2016-09-08 | 86,250 | 6,250 | 0.01 | 957,102,743 | 256,680 | 2.976 | 2016-09-06 |
33 | 2016-08-30 | 80,000 | 9,375 | 0.01 | 957,102,743 | 215,040 | 2.688 | 2016-08-26 |
34 | 2016-08-19 | 70,625 | 15,625 | 0.01 | 957,102,743 | 187,580 | 2.656 | 2016-08-17 |
35 | 2016-08-17 | 55,000 | 15,625 | 0.01 | 957,102,743 | 151,360 | 2.752 | 2016-08-15 |
36 | 2016-08-15 | 39,375 | 15,625 | 0.00 | 957,102,743 | 109,620 | 2.784 | 2016-08-11 |
37 | 2016-08-12 | 23,750 | -3,125 | 0.00 | 957,102,743 | 60,800 | 2.560 | 2016-08-10 |
38 | 2016-08-09 | 26,875 | 3,125 | 0.00 | 957,102,743 | 62,780 | 2.336 | 2016-08-05 |
39 | 2016-08-08 | 23,750 | -6,250 | 0.00 | 957,102,743 | 47,880 | 2.016 | 2016-08-04 |
40 | 2016-07-28 | 30,000 | -3,125 | 0.00 | 957,102,743 | 78,720 | 2.624 | 2016-07-26 |
41 | 2016-07-25 | 33,125 | 3,125 | 0.00 | 957,102,743 | 75,260 | 2.272 | 2016-07-21 |
42 | 2016-07-22 | 30,000 | -6,250 | 0.00 | 957,102,743 | 73,920 | 2.464 | 2016-07-20 |
43 | 2016-07-19 | 36,250 | 16,875 | 0.00 | 957,102,743 | 105,560 | 2.912 | 2016-07-15 |
44 | 2012-02-17 | 19,375 | -3,125 | 0.01 | 244,392,334 | 213,900 | 11.04 | 2012-02-15 |
45 | 2012-02-15 | 22,500 | 3,125 | 0.01 | 244,392,334 | 230,400 | 10.24 | 2012-02-13 |
46 | 2010-12-07 | 19,375 | -1,250 | 0.01 | 242,440,236 | 465,000 | 24.00 | 2010-12-03 |
47 | 2010-11-11 | 20,625 | -1,875 | 0.01 | 242,226,564 | 415,800 | 20.16 | 2010-11-09 |
48 | 2010-10-29 | 22,500 | 1,875 | 0.01 | 242,215,820 | 475,200 | 21.12 | 2010-10-27 |
49 | 2010-09-16 | 20,625 | 1,250 | 0.01 | 242,052,892 | 462,000 | 22.40 | 2010-09-14 |
50 | 2010-05-04 | 19,375 | -1,250 | 0.01 | 205,315,960 | 483,600 | 24.96 | 2010-04-30 |
51 | 2010-04-29 | 20,625 | -1,250 | 0.01 | 205,290,960 | 508,200 | 24.64 | 2010-04-27 |
52 | 2010-04-28 | 21,875 | -3,125 | 0.01 | 205,290,960 | 539,000 | 24.64 | 2010-04-26 |
53 | 2010-04-22 | 25,000 | -625 | 0.01 | 205,218,148 | 704,000 | 28.16 | 2010-04-20 |
54 | 2010-04-20 | 25,625 | -625 | 0.01 | 205,213,773 | 680,600 | 26.56 | 2010-04-16 |
55 | 2010-04-19 | 26,250 | -3,125 | 0.01 | 205,171,273 | 638,400 | 24.32 | 2010-04-15 |
56 | 2010-04-14 | 29,375 | -1,250 | 0.01 | 205,111,273 | 667,400 | 22.72 | 2010-04-12 |
57 | 2010-04-09 | 30,625 | -6,250 | 0.01 | 205,076,898 | 666,400 | 21.76 | 2010-04-07 |
58 | 2010-03-25 | 36,875 | -6,875 | 0.02 | 205,076,898 | 696,200 | 18.88 | 2010-03-23 |
59 | 2010-03-24 | 43,750 | 625 | 0.02 | 205,076,898 | 826,000 | 18.88 | 2010-03-22 |
60 | 2010-03-23 | 43,125 | -1,250 | 0.02 | 205,076,898 | 883,200 | 20.48 | 2010-03-19 |
61 | 2010-03-22 | 44,375 | -6,250 | 0.02 | 205,076,898 | 908,800 | 20.48 | 2010-03-18 |
62 | 2010-03-19 | 50,625 | -5,625 | 0.02 | 205,076,898 | 923,400 | 18.24 | 2010-03-17 |
63 | 2010-03-17 | 56,250 | 4,375 | 0.03 | 205,076,898 | 810,000 | 14.40 | 2010-03-15 |
64 | 2010-03-16 | 51,875 | -10,000 | 0.03 | 205,076,898 | 846,600 | 16.32 | 2010-03-12 |
65 | 2010-03-03 | 61,875 | -1,875 | 0.03 | 205,076,898 | 702,900 | 11.36 | 2010-03-01 |
66 | 2010-02-05 | 63,750 | -1,250 | 0.03 | 205,076,898 | 612,000 | 9.600 | 2010-02-03 |
67 | 2010-01-29 | 65,000 | -625 | 0.03 | 205,076,898 | 624,000 | 9.600 | 2010-01-27 |
68 | 2010-01-27 | 65,625 | -3,125 | 0.03 | 205,076,898 | 577,500 | 8.800 | 2010-01-25 |
69 | 2010-01-25 | 68,750 | -625 | 0.03 | 205,076,898 | 523,600 | 7.616 | 2010-01-21 |
70 | 2010-01-12 | 69,375 | -5,000 | 0.03 | 205,076,898 | 450,660 | 6.496 | 2010-01-08 |
71 | 2010-01-07 | 74,375 | 5,000 | 0.04 | 205,076,898 | 478,380 | 6.432 | 2010-01-05 |
72 | 2010-01-05 | 69,375 | 625 | 0.03 | 205,076,898 | 426,240 | 6.144 | 2009-12-30 |
73 | 2009-12-29 | 68,750 | -3,125 | 0.03 | 205,076,898 | 426,800 | 6.208 | 2009-12-23 |
74 | 2009-12-28 | 71,875 | 3,125 | 0.04 | 205,076,898 | 432,400 | 6.016 | 2009-12-22 |
75 | 2009-12-15 | 68,750 | 1,250 | 0.03 | 205,076,898 | 462,000 | 6.720 | 2009-12-11 |
76 | 2009-11-10 | 67,500 | -6,250 | 0.03 | 205,076,898 | 457,920 | 6.784 | 2009-11-06 |
77 | 2009-11-09 | 73,750 | 3,125 | 0.04 | 205,076,898 | 481,440 | 6.528 | 2009-11-05 |
78 | 2009-11-06 | 70,625 | 3,125 | 0.03 | 205,076,898 | 456,520 | 6.464 | 2009-11-04 |
79 | 2009-10-29 | 67,500 | -5,000 | 0.03 | 205,076,898 | 490,320 | 7.264 | 2009-10-27 |
80 | 2009-09-11 | 72,500 | -3,125 | 0.04 | 205,076,898 | 522,000 | 7.200 | 2009-09-09 |
81 | 2009-09-10 | 75,625 | -6,250 | 0.04 | 205,076,898 | 542,080 | 7.168 | 2009-09-08 |
82 | 2009-09-07 | 81,875 | 3,125 | 0.04 | 205,076,898 | 560,680 | 6.848 | 2009-09-03 |
83 | 2009-08-20 | 78,750 | -3,125 | 0.04 | 202,308,094 | 627,480 | 7.968 | 2009-08-18 |
84 | 2009-08-11 | 81,875 | -3,125 | 0.04 | 202,308,094 | 681,200 | 8.320 | 2009-08-07 |
85 | 2009-08-10 | 85,000 | -3,125 | 0.04 | 202,308,094 | 720,800 | 8.480 | 2009-08-06 |
86 | 2009-08-06 | 88,125 | 8,125 | 0.04 | 202,308,094 | 817,800 | 9.280 | 2009-08-04 |
87 | 2009-08-03 | 80,000 | -1,250 | 0.04 | 202,308,094 | 652,800 | 8.160 | 2009-07-30 |
88 | 2009-07-31 | 81,250 | 3,125 | 0.04 | 202,308,094 | 629,200 | 7.744 | 2009-07-29 |
89 | 2009-07-30 | 78,125 | 1,250 | 0.04 | 202,308,094 | 597,500 | 7.648 | 2009-07-28 |
90 | 2009-07-28 | 76,875 | 3,125 | 0.04 | 202,308,094 | 605,160 | 7.872 | 2009-07-24 |
91 | 2009-07-24 | 73,750 | -37,500 | 0.04 | 202,308,094 | 601,800 | 8.160 | 2009-07-22 |
92 | 2009-07-22 | 111,250 | 3,125 | 0.05 | 202,308,094 | 751,160 | 6.752 | 2009-07-20 |
93 | 2009-07-20 | 108,125 | 3,125 | 0.05 | 202,308,094 | 664,320 | 6.144 | 2009-07-16 |
94 | 2009-07-16 | 105,000 | -3,125 | 0.05 | 202,308,094 | 588,000 | 5.600 | 2009-07-14 |
95 | 2009-06-11 | 108,125 | -3,125 | 0.05 | 202,308,094 | 678,160 | 6.272 | 2009-06-09 |
96 | 2009-06-10 | 111,250 | -3,125 | 0.05 | 202,308,094 | 722,680 | 6.496 | 2009-06-08 |
97 | 2009-06-09 | 114,375 | 31,250 | 0.06 | 202,308,094 | 673,440 | 5.888 | 2009-06-05 |
98 | 2009-06-08 | 83,125 | 3,125 | 0.04 | 202,308,094 | 484,120 | 5.824 | 2009-06-04 |
99 | 2009-06-04 | 80,000 | -3,125 | 0.04 | 202,308,094 | 468,480 | 5.856 | 2009-06-02 |
100 | 2009-06-03 | 83,125 | 3,125 | 0.04 | 202,308,094 | 438,900 | 5.280 | 2009-06-01 |
101 | 2009-05-22 | 80,000 | -15,625 | 0.04 | 202,308,094 | 394,240 | 4.928 | 2009-05-20 |
102 | 2009-05-15 | 95,625 | 15,625 | 0.05 | 202,308,094 | 462,060 | 4.832 | 2009-05-13 |
103 | 2009-05-13 | 80,000 | -9,375 | 0.04 | 202,308,094 | 394,240 | 4.928 | 2009-05-11 |
104 | 2009-05-12 | 89,375 | -15,625 | 0.04 | 202,308,094 | 408,980 | 4.576 | 2009-05-08 |
105 | 2009-05-11 | 105,000 | 9,375 | 0.05 | 202,308,094 | 460,320 | 4.384 | 2009-05-07 |
106 | 2009-04-29 | 95,625 | -3,125 | 0.05 | 202,308,094 | 370,260 | 3.872 | 2009-04-27 |
107 | 2009-04-16 | 98,750 | 3,125 | 0.05 | 202,308,094 | 404,480 | 4.096 | 2009-04-14 |
108 | 2009-04-09 | 95,625 | 15,625 | 0.05 | 202,308,094 | 400,860 | 4.192 | 2009-04-07 |
109 | 2009-03-17 | 80,000 | 3,125 | 0.04 | 202,308,094 | 276,480 | 3.456 | 2009-03-13 |
110 | 2009-03-05 | 76,875 | 3,125 | 0.04 | 202,308,094 | 238,620 | 3.104 | 2009-03-03 |
111 | 2009-03-03 | 73,750 | 625 | 0.04 | 202,308,094 | 240,720 | 3.264 | 2009-02-27 |
112 | 2009-02-26 | 73,125 | -1,875 | 0.04 | 202,308,094 | 248,040 | 3.392 | 2009-02-24 |
113 | 2009-02-25 | 75,000 | -3,125 | 0.04 | 202,308,094 | 259,200 | 3.456 | 2009-02-23 |
114 | 2009-02-24 | 78,125 | 1,250 | 0.04 | 202,308,094 | 272,500 | 3.488 | 2009-02-20 |
115 | 2009-02-23 | 76,875 | 1,875 | 0.04 | 202,308,094 | 292,740 | 3.808 | 2009-02-19 |
116 | 2009-02-20 | 75,000 | 6,250 | 0.04 | 202,308,094 | 292,800 | 3.904 | 2009-02-18 |
117 | 2009-02-16 | 68,750 | -3,125 | 0.03 | 202,308,094 | 261,800 | 3.808 | 2009-02-12 |
118 | 2009-01-30 | 71,875 | -6,250 | 0.04 | 202,308,094 | 246,100 | 3.424 | 2009-01-23 |
119 | 2009-01-14 | 78,125 | -625 | 0.04 | 202,308,094 | 272,500 | 3.488 | 2009-01-12 |
120 | 2009-01-08 | 78,750 | -3,125 | 0.04 | 202,308,094 | 297,360 | 3.776 | 2009-01-06 |
121 | 2009-01-07 | 81,875 | 6,250 | 0.04 | 202,308,094 | 324,880 | 3.968 | 2009-01-05 |
122 | 2008-12-23 | 75,625 | -6,250 | 0.04 | 202,308,094 | 263,780 | 3.488 | 2008-12-19 |
123 | 2008-11-19 | 81,875 | 6,250 | 0.04 | 202,308,094 | 393,000 | 4.800 | 2008-11-17 |
124 | 2008-11-18 | 75,625 | 6,250 | 0.04 | 202,308,094 | 336,380 | 4.448 | 2008-11-14 |
125 | 2008-10-22 | 69,375 | -2,500 | 0.03 | 202,308,094 | 253,080 | 3.648 | 2008-10-20 |
126 | 2008-10-14 | 71,875 | -1,875 | 0.04 | 202,308,094 | 259,900 | 3.616 | 2008-10-10 |
127 | 2008-09-24 | 73,750 | 2,500 | 0.04 | 202,308,094 | 245,440 | 3.328 | 2008-09-22 |
128 | 2008-08-21 | 71,250 | -1,250 | 0.04 | 202,308,094 | 542,640 | 7.616 | 2008-08-19 |
129 | 2008-07-24 | 72,500 | -5,000 | 0.04 | 202,308,094 | 649,600 | 8.960 | 2008-07-22 |
130 | 2008-07-23 | 77,500 | -10,625 | 0.04 | 202,308,094 | 682,000 | 8.800 | 2008-07-21 |
131 | 2008-07-22 | 88,125 | -2,500 | 0.04 | 202,308,094 | 775,500 | 8.800 | 2008-07-18 |
132 | 2008-07-21 | 90,625 | 2,500 | 0.04 | 202,308,094 | 797,500 | 8.800 | 2008-07-17 |
133 | 2008-07-17 | 88,125 | -7,500 | 0.04 | 202,308,094 | 775,500 | 8.800 | 2008-07-15 |
134 | 2008-07-15 | 95,625 | 21,875 | 0.05 | 202,308,094 | 841,500 | 8.800 | 2008-07-11 |
135 | 2008-07-10 | 73,750 | -3,125 | 0.04 | 202,308,094 | 649,000 | 8.800 | 2008-07-08 |
136 | 2008-07-09 | 76,875 | 3,125 | 0.04 | 202,308,094 | 676,500 | 8.800 | 2008-07-07 |
137 | 2008-05-22 | 73,750 | -625 | 0.04 | 202,308,094 | 755,200 | 10.24 | 2008-05-20 |
138 | 2008-05-13 | 74,375 | -3,125 | 0.04 | 202,308,094 | 809,200 | 10.88 | 2008-05-08 |
139 | 2008-05-09 | 77,500 | -3,125 | 0.04 | 202,308,094 | 868,000 | 11.20 | 2008-05-07 |
140 | 2008-05-08 | 80,625 | 3,125 | 0.04 | 202,308,094 | 928,800 | 11.52 | 2008-05-06 |
141 | 2008-05-07 | 77,500 | 3,125 | 0.04 | 202,308,094 | 880,400 | 11.36 | 2008-05-05 |
142 | 2008-05-02 | 74,375 | -3,125 | 0.04 | 202,308,094 | 797,300 | 10.72 | 2008-04-29 |
143 | 2008-04-08 | 77,500 | 1,875 | 0.04 | 202,308,094 | 954,800 | 12.32 | 2008-04-03 |
144 | 2008-04-07 | 75,625 | 13,750 | 0.04 | 202,308,094 | 931,700 | 12.32 | 2008-04-02 |
145 | 2008-03-17 | 61,875 | -1,250 | 0.03 | 202,308,094 | 821,700 | 13.28 | 2008-03-13 |
146 | 2008-02-25 | 63,125 | -1,250 | 0.03 | 202,301,219 | 969,600 | 15.36 | 2008-02-21 |
147 | 2008-02-22 | 64,375 | -3,750 | 0.03 | 202,301,219 | 999,100 | 15.52 | 2008-02-20 |
148 | 2008-02-21 | 68,125 | 3,125 | 0.03 | 202,301,219 | 1,013,700 | 14.88 | 2008-02-19 |
149 | 2008-02-12 | 65,000 | -1,250 | 0.03 | 202,301,219 | 925,600 | 14.24 | 2008-02-05 |
150 | 2008-01-30 | 66,250 | 1,875 | 0.03 | 202,301,219 | 943,400 | 14.24 | 2008-01-28 |
151 | 2008-01-24 | 64,375 | -1,875 | 0.03 | 202,301,219 | 854,900 | 13.28 | 2008-01-22 |
152 | 2008-01-21 | 66,250 | 1,250 | 0.03 | 202,301,219 | 943,400 | 14.24 | 2008-01-17 |
153 | 2007-12-11 | 65,000 | -1,250 | 0.03 | 202,301,219 | 1,185,600 | 18.24 | 2007-12-07 |
154 | 2007-12-07 | 66,250 | -1,250 | 0.03 | 202,301,219 | 1,166,000 | 17.60 | 2007-12-05 |
155 | 2007-12-03 | 67,500 | 1,250 | 0.03 | 202,301,219 | 1,144,800 | 16.96 | 2007-11-29 |
156 | 2007-11-20 | 66,250 | -3,125 | 0.03 | 202,301,219 | 1,123,600 | 16.96 | 2007-11-16 |
157 | 2007-11-16 | 69,375 | -3,125 | 0.03 | 202,301,219 | 1,221,000 | 17.60 | 2007-11-14 |
158 | 2007-11-14 | 72,500 | -8,750 | 0.04 | 202,301,219 | 1,252,800 | 17.28 | 2007-11-12 |
159 | 2007-11-12 | 81,250 | -1,875 | 0.04 | 202,301,219 | 1,482,000 | 18.24 | 2007-11-08 |
160 | 2007-11-09 | 83,125 | 1,875 | 0.04 | 202,301,219 | 1,542,800 | 18.56 | 2007-11-07 |
161 | 2007-11-08 | 81,250 | -7,500 | 0.04 | 202,301,219 | 1,534,000 | 18.88 | 2007-11-06 |
162 | 2007-11-06 | 88,750 | 3,750 | 0.04 | 202,301,219 | 1,704,000 | 19.20 | 2007-11-02 |
163 | 2007-11-05 | 85,000 | 1,250 | 0.04 | 202,301,219 | 1,632,000 | 19.20 | 2007-11-01 |
164 | 2007-11-02 | 83,750 | -2,500 | 0.04 | 202,301,219 | 1,634,800 | 19.52 | 2007-10-31 |
165 | 2007-10-25 | 86,250 | -3,750 | 0.05 | 169,607,506 | 1,738,800 | 20.16 | 2007-10-23 |
166 | 2007-10-17 | 90,000 | -625 | 0.05 | 169,607,506 | 1,872,000 | 20.80 | 2007-10-15 |
167 | 2007-10-16 | 90,625 | 3,125 | 0.05 | 169,607,506 | 1,943,000 | 21.44 | 2007-10-12 |
168 | 2007-10-15 | 87,500 | 8,750 | 0.05 | 169,607,506 | 1,932,000 | 22.08 | 2007-10-11 |
169 | 2007-10-12 | 78,750 | 1,875 | 0.05 | 169,607,506 | 1,612,800 | 20.48 | 2007-10-10 |
170 | 2007-10-11 | 76,875 | -1,875 | 0.05 | 169,607,506 | 1,451,400 | 18.88 | 2007-10-09 |
171 | 2007-10-10 | 78,750 | -625 | 0.05 | 169,607,506 | 1,461,600 | 18.56 | 2007-10-08 |
172 | 2007-10-03 | 79,375 | 3,125 | 0.05 | 169,607,506 | 1,524,000 | 19.20 | 2007-09-28 |
173 | 2007-09-25 | 76,250 | -1,875 | 0.04 | 169,592,506 | 1,439,600 | 18.88 | 2007-09-21 |
174 | 2007-09-24 | 78,125 | 3,125 | 0.05 | 169,592,506 | 1,475,000 | 18.88 | 2007-09-20 |
175 | 2007-09-20 | 75,000 | -1,250 | 0.04 | 169,592,506 | 1,512,000 | 20.16 | 2007-09-18 |
176 | 2007-09-19 | 76,250 | 1,875 | 0.04 | 169,592,506 | 1,561,600 | 20.48 | 2007-09-17 |
177 | 2007-09-18 | 74,375 | 1,875 | 0.04 | 169,592,506 | 1,499,400 | 20.16 | 2007-09-14 |
178 | 2007-09-17 | 72,500 | -3,125 | 0.04 | 169,592,506 | 1,415,200 | 19.52 | 2007-09-13 |
179 | 2007-09-14 | 75,625 | 3,125 | 0.04 | 169,592,506 | 1,524,600 | 20.16 | 2007-09-12 |
180 | 2007-09-12 | 72,500 | 9,375 | 0.04 | 169,592,506 | 1,484,800 | 20.48 | 2007-09-10 |
181 | 2007-09-11 | 63,125 | -1,875 | 0.04 | 169,592,506 | 1,373,600 | 21.76 | 2007-09-07 |
182 | 2007-09-10 | 65,000 | 625 | 0.04 | 169,592,506 | 1,372,800 | 21.12 | 2007-09-06 |
183 | 2007-09-07 | 64,375 | 16,250 | 0.04 | 169,592,506 | 1,421,400 | 22.08 | 2007-09-05 |
184 | 2007-09-06 | 48,125 | -2,500 | 0.03 | 169,592,506 | 1,139,600 | 23.68 | 2007-09-04 |
185 | 2007-09-05 | 50,625 | 1,875 | 0.03 | 169,592,506 | 1,004,400 | 19.84 | 2007-09-03 |
186 | 2007-08-31 | 48,750 | 1,250 | 0.03 | 169,592,506 | 920,400 | 18.88 | 2007-08-29 |
187 | 2007-08-29 | 47,500 | 2,500 | 0.03 | 169,586,256 | 972,800 | 20.48 | 2007-08-27 |
188 | 2007-08-28 | 45,000 | -1,875 | 0.03 | 169,586,256 | 849,600 | 18.88 | 2007-08-24 |
189 | 2007-08-22 | 46,875 | 1,875 | 0.03 | 169,586,256 | 825,000 | 17.60 | 2007-08-20 |
190 | 2007-08-20 | 45,000 | 1,875 | 0.03 | 169,586,256 | 792,000 | 17.60 | 2007-08-16 |
191 | 2007-08-16 | 43,125 | -9,375 | 0.03 | 169,586,256 | 883,200 | 20.48 | 2007-08-14 |
192 | 2007-08-15 | 52,500 | 7,500 | 0.03 | 169,586,256 | 974,400 | 18.56 | 2007-08-13 |
193 | 2007-08-14 | 45,000 | -625 | 0.03 | 169,586,256 | 806,400 | 17.92 | 2007-08-10 |
194 | 2007-08-13 | 45,625 | 2,500 | 0.03 | 169,586,256 | 890,600 | 19.52 | 2007-08-09 |
195 | 2007-08-10 | 43,125 | -625 | 0.03 | 169,586,256 | 883,200 | 20.48 | 2007-08-08 |
196 | 2007-08-09 | 43,750 | -3,750 | 0.03 | 169,586,256 | 868,000 | 19.84 | 2007-08-07 |
197 | 2007-08-08 | 47,500 | -3,750 | 0.03 | 169,586,256 | 1,033,600 | 21.76 | 2007-08-06 |
198 | 2007-08-03 | 51,250 | -625 | 0.03 | 169,586,256 | 1,213,600 | 23.68 | 2007-08-01 |
199 | 2007-08-02 | 51,875 | -1,250 | 0.03 | 169,586,256 | 1,245,000 | 24.00 | 2007-07-31 |
200 | 2007-07-31 | 53,125 | 2,500 | 0.03 | 169,586,256 | 1,275,000 | 24.00 | 2007-07-27 |
201 | 2007-07-27 | 50,625 | 625 | 0.03 | 169,360,006 | 1,328,400 | 26.24 | 2007-07-25 |
202 | 2007-07-26 | 50,000 | 1,875 | 0.03 | 169,360,006 | 1,312,000 | 26.24 | 2007-07-24 |
203 | 2007-07-25 | 48,125 | 1,875 | 0.03 | 169,360,006 | 1,278,200 | 26.56 | 2007-07-23 |
204 | 2007-07-24 | 46,250 | -1,250 | 0.03 | 169,360,006 | 1,228,400 | 26.56 | 2007-07-20 |
205 | 2007-07-23 | 47,500 | 3,750 | 0.03 | 169,360,006 | 1,246,400 | 26.24 | 2007-07-19 |
206 | 2007-07-20 | 43,750 | 2,500 | 0.03 | 169,360,006 | 1,162,000 | 26.56 | 2007-07-18 |
207 | 2007-07-19 | 41,250 | 6,875 | 0.02 | 169,360,006 | 1,082,400 | 26.24 | 2007-07-17 |
208 | 2007-07-18 | 34,375 | -1,875 | 0.02 | 169,360,006 | 924,000 | 26.88 | 2007-07-16 |
209 | 2007-07-17 | 36,250 | 10,000 | 0.02 | 169,360,006 | 1,009,200 | 27.84 | 2007-07-13 |
210 | 2007-07-16 | 26,250 | 625 | 0.02 | 169,360,006 | 739,200 | 28.16 | 2007-07-12 |
211 | 2007-07-11 | 25,625 | 625 | 0.02 | 169,360,006 | 697,000 | 27.20 | 2007-07-09 |
212 | 2007-07-06 | 25,000 | 625 | 0.01 | 169,360,006 | 672,000 | 26.88 | 2007-07-04 |
213 | 2007-07-04 | 24,375 | 625 | 0.01 | 169,360,006 | 647,400 | 26.56 | 2007-06-29 |
214 | 2007-06-28 | 23,750 | -3,125 | 0.02 | 152,772,506 | 646,000 | 27.20 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy