CHINA MOTOR BUS COMPANY, LIMITED: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00026 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-19 | 60.00 | 2025-09-17 | |||||
2 | 2025-09-18 | 58.50 | 2025-09-16 | |||||
3 | 2019-03-07 | 0 | -800 | 0.00 | 45,308,056 | 0 | 106.0 | 2019-03-05 |
4 | 2019-02-25 | 800 | -9,600 | 0.00 | 45,308,056 | 82,880 | 103.6 | 2019-02-21 |
5 | 2019-02-13 | 10,400 | -600 | 0.02 | 45,308,056 | 1,060,800 | 102.0 | 2019-02-11 |
6 | 2018-12-04 | 11,000 | -12,000 | 0.02 | 45,308,056 | 1,050,500 | 95.50 | 2018-11-30 |
7 | 2018-10-31 | 23,000 | -7,600 | 0.05 | 45,308,056 | 2,196,500 | 95.50 | 2018-10-29 |
8 | 2018-10-15 | 30,600 | -8,800 | 0.07 | 45,308,056 | 2,905,470 | 94.95 | 2018-10-11 |
9 | 2018-08-27 | 39,400 | -20,600 | 0.09 | 45,308,056 | 3,802,100 | 96.50 | 2018-08-23 |
10 | 2018-08-21 | 60,000 | 1,000 | 0.13 | 45,308,056 | 5,748,000 | 95.80 | 2018-08-17 |
11 | 2018-08-07 | 59,000 | 600 | 0.13 | 45,308,056 | 5,737,750 | 97.25 | 2018-08-03 |
12 | 2018-08-06 | 58,400 | 1,000 | 0.13 | 45,308,056 | 5,723,200 | 98.00 | 2018-08-02 |
13 | 2018-08-02 | 57,400 | 1,000 | 0.13 | 45,308,056 | 5,636,680 | 98.20 | 2018-07-31 |
14 | 2018-07-31 | 56,400 | 1,000 | 0.12 | 45,308,056 | 5,555,400 | 98.50 | 2018-07-27 |
15 | 2018-06-25 | 55,400 | 3,600 | 0.12 | 45,308,056 | 5,456,900 | 98.50 | 2018-06-21 |
16 | 2018-06-14 | 51,800 | 2,000 | 0.11 | 45,308,056 | 5,180,000 | 100.0 | 2018-06-12 |
17 | 2018-06-13 | 49,800 | 2,400 | 0.11 | 45,308,056 | 4,980,000 | 100.0 | 2018-06-11 |
18 | 2018-06-12 | 47,400 | 1,000 | 0.10 | 45,308,056 | 4,702,080 | 99.20 | 2018-06-08 |
19 | 2018-06-11 | 46,400 | 1,600 | 0.10 | 45,308,056 | 4,640,000 | 100.0 | 2018-06-07 |
20 | 2018-03-20 | 44,800 | 5,400 | 0.10 | 45,308,056 | 4,488,960 | 100.2 | 2018-03-16 |
21 | 2017-10-19 | 39,400 | -4,600 | 0.09 | 45,308,056 | 4,038,500 | 102.5 | 2017-10-17 |
22 | 2017-09-08 | 44,000 | -1,000 | 0.10 | 45,308,056 | 4,349,400 | 98.85 | 2017-09-06 |
23 | 2017-08-25 | 45,000 | -3,200 | 0.10 | 45,308,056 | 4,545,000 | 101.0 | 2017-08-22 |
24 | 2017-08-09 | 48,200 | -1,600 | 0.11 | 45,308,056 | 4,916,400 | 102.0 | 2017-08-07 |
25 | 2017-08-03 | 49,800 | -2,400 | 0.11 | 45,308,056 | 5,079,600 | 102.0 | 2017-08-01 |
26 | 2017-08-02 | 52,200 | -800 | 0.12 | 45,308,056 | 5,350,500 | 102.5 | 2017-07-31 |
27 | 2017-07-20 | 53,000 | -3,000 | 0.12 | 45,308,056 | 5,512,000 | 104.0 | 2017-07-18 |
28 | 2017-06-28 | 56,000 | 1,000 | 0.12 | 45,308,056 | 5,908,000 | 105.5 | 2017-06-26 |
29 | 2017-03-01 | 55,000 | -2,000 | 0.12 | 45,308,056 | 6,820,000 | 124.0 | 2017-02-27 |
30 | 2017-02-15 | 57,000 | 4,600 | 0.13 | 45,308,056 | 6,213,000 | 109.0 | 2017-02-13 |
31 | 2017-02-07 | 52,400 | 4,200 | 0.12 | 45,308,056 | 5,554,400 | 106.0 | 2017-02-03 |
32 | 2017-02-02 | 48,200 | -5,400 | 0.11 | 45,308,056 | 5,446,600 | 113.0 | 2017-01-26 |
33 | 2017-02-01 | 53,600 | -8,400 | 0.12 | 45,308,056 | 5,788,800 | 108.0 | 2017-01-25 |
34 | 2017-01-17 | 62,000 | -400 | 0.14 | 45,308,056 | 5,921,000 | 95.50 | 2017-01-13 |
35 | 2017-01-13 | 62,400 | -1,000 | 0.14 | 45,308,056 | 6,062,160 | 97.15 | 2017-01-11 |
36 | 2017-01-06 | 63,400 | 2,800 | 0.14 | 45,308,056 | 5,718,680 | 90.20 | 2017-01-04 |
37 | 2017-01-05 | 60,600 | 3,400 | 0.13 | 45,308,056 | 5,466,120 | 90.20 | 2017-01-03 |
38 | 2016-10-31 | 57,200 | 1,200 | 0.13 | 45,308,056 | 4,967,820 | 86.85 | 2016-10-27 |
39 | 2016-10-28 | 56,000 | 600 | 0.12 | 45,308,056 | 4,984,000 | 89.00 | 2016-10-26 |
40 | 2016-10-24 | 55,400 | -800 | 0.12 | 45,308,056 | 4,562,190 | 82.35 | 2016-10-19 |
41 | 2016-10-04 | 56,200 | 600 | 0.12 | 45,308,056 | 4,318,970 | 76.85 | 2016-09-30 |
42 | 2016-10-03 | 55,600 | 600 | 0.12 | 45,308,056 | 4,283,980 | 77.05 | 2016-09-29 |
43 | 2016-08-17 | 55,000 | 1,400 | 0.12 | 45,308,056 | 4,312,000 | 78.40 | 2016-08-15 |
44 | 2016-08-15 | 53,600 | 2,200 | 0.12 | 45,308,056 | 4,212,960 | 78.60 | 2016-08-11 |
45 | 2016-08-12 | 51,400 | 400 | 0.11 | 45,308,056 | 4,076,020 | 79.30 | 2016-08-10 |
46 | 2016-08-08 | 51,000 | 2,400 | 0.11 | 45,308,056 | 3,983,100 | 78.10 | 2016-08-04 |
47 | 2016-08-05 | 48,600 | 5,600 | 0.11 | 45,308,056 | 3,790,800 | 78.00 | 2016-08-03 |
48 | 2016-07-22 | 43,000 | -2,000 | 0.09 | 45,308,056 | 3,375,500 | 78.50 | 2016-07-20 |
49 | 2016-07-05 | 45,000 | 1,600 | 0.10 | 45,308,056 | 3,415,500 | 75.90 | 2016-06-30 |
50 | 2016-04-25 | 43,400 | 2,000 | 0.10 | 45,308,056 | 3,150,840 | 72.60 | 2016-04-21 |
51 | 2016-03-11 | 41,400 | -600 | 0.09 | 45,308,056 | 3,022,200 | 73.00 | 2016-03-09 |
52 | 2016-03-10 | 42,000 | -400 | 0.09 | 45,308,056 | 3,057,600 | 72.80 | 2016-03-08 |
53 | 2015-11-20 | 42,400 | 800 | 0.09 | 45,308,056 | 3,302,960 | 77.90 | 2015-11-18 |
54 | 2015-10-15 | 41,600 | -600 | 0.09 | 45,308,056 | 3,255,200 | 78.25 | 2015-10-13 |
55 | 2015-10-14 | 42,200 | -3,000 | 0.09 | 45,308,056 | 3,304,260 | 78.30 | 2015-10-12 |
56 | 2015-10-13 | 45,200 | -3,000 | 0.10 | 45,308,056 | 3,536,900 | 78.25 | 2015-10-09 |
57 | 2015-10-07 | 48,200 | -3,600 | 0.11 | 45,308,056 | 3,778,880 | 78.40 | 2015-10-05 |
58 | 2015-09-24 | 51,800 | -600 | 0.11 | 45,308,056 | 4,107,740 | 79.30 | 2015-09-22 |
59 | 2015-08-28 | 52,400 | -13,000 | 0.12 | 45,308,056 | 3,861,880 | 73.70 | 2015-08-26 |
60 | 2015-07-08 | 65,400 | -3,000 | 0.14 | 45,308,056 | 5,506,680 | 84.20 | 2015-07-06 |
61 | 2015-06-30 | 68,400 | 4,000 | 0.15 | 45,308,056 | 5,950,800 | 87.00 | 2015-06-26 |
62 | 2015-06-05 | 64,400 | 4,000 | 0.14 | 45,308,056 | 5,866,840 | 91.10 | 2015-06-03 |
63 | 2015-06-03 | 60,400 | 13,200 | 0.13 | 45,308,056 | 5,562,840 | 92.10 | 2015-06-01 |
64 | 2015-05-08 | 47,200 | 5,200 | 0.10 | 45,308,056 | 3,957,720 | 83.85 | 2015-05-06 |
65 | 2015-05-07 | 42,000 | 2,000 | 0.09 | 45,308,056 | 3,528,000 | 84.00 | 2015-05-05 |
66 | 2014-11-28 | 40,000 | 1,000 | 0.09 | 45,390,456 | 4,096,000 | 102.4 | 2014-11-26 |
67 | 2014-11-13 | 39,000 | -5,000 | 0.09 | 45,390,456 | 3,888,300 | 99.70 | 2014-11-11 |
68 | 2014-10-30 | 44,000 | -50,000 | 0.10 | 45,457,256 | 4,131,600 | 93.90 | 2014-10-28 |
69 | 2014-10-28 | 94,000 | -4,000 | 0.21 | 45,457,256 | 7,792,600 | 82.90 | 2014-10-24 |
70 | 2014-10-07 | 98,000 | -50,000 | 0.21 | 45,594,656 | 6,781,600 | 69.20 | 2014-10-03 |
71 | 2014-10-06 | 148,000 | -5,600 | 0.32 | 45,594,656 | 10,064,000 | 68.00 | 2014-09-30 |
72 | 2014-09-19 | 153,600 | -4,200 | 0.34 | 45,594,656 | 9,661,440 | 62.90 | 2014-09-17 |
73 | 2014-09-15 | 157,800 | -30,000 | 0.35 | 45,594,656 | 10,020,300 | 63.50 | 2014-09-11 |
74 | 2014-09-12 | 187,800 | -4,800 | 0.41 | 45,594,656 | 11,868,960 | 63.20 | 2014-09-10 |
75 | 2014-08-08 | 192,600 | -4,800 | 0.42 | 45,594,656 | 12,133,800 | 63.00 | 2014-08-06 |
76 | 2014-08-06 | 197,400 | -200 | 0.43 | 45,594,656 | 12,337,500 | 62.50 | 2014-08-04 |
77 | 2014-05-26 | 197,600 | -2,000 | 0.43 | 45,594,656 | 12,093,120 | 61.20 | 2014-05-22 |
78 | 2014-03-24 | 199,600 | -200 | 0.44 | 45,594,656 | 12,195,560 | 61.10 | 2014-03-20 |
79 | 2014-03-19 | 199,800 | -200 | 0.44 | 45,594,656 | 12,267,720 | 61.40 | 2014-03-17 |
80 | 2014-02-19 | 200,000 | 15,000 | 0.44 | 45,594,656 | 12,200,000 | 61.00 | 2014-02-17 |
81 | 2014-02-14 | 185,000 | 10,000 | 0.41 | 45,594,656 | 11,331,250 | 61.25 | 2014-02-12 |
82 | 2014-02-12 | 175,000 | 5,000 | 0.38 | 45,594,656 | 10,850,000 | 62.00 | 2014-02-10 |
83 | 2014-02-11 | 170,000 | 10,000 | 0.37 | 45,594,656 | 10,531,500 | 61.95 | 2014-02-07 |
84 | 2013-11-12 | 160,000 | 30,000 | 0.35 | 45,594,656 | 10,720,000 | 67.00 | 2013-11-08 |
85 | 2013-11-11 | 130,000 | 20,000 | 0.29 | 45,594,656 | 8,710,000 | 67.00 | 2013-11-07 |
86 | 2013-10-02 | 110,000 | -15,000 | 0.24 | 45,594,656 | 7,458,000 | 67.80 | 2013-09-27 |
87 | 2013-09-30 | 125,000 | 15,000 | 0.27 | 45,594,656 | 8,400,000 | 67.20 | 2013-09-26 |
88 | 2012-08-21 | 110,000 | -2,600 | 0.24 | 45,594,656 | 6,875,000 | 62.50 | 2012-08-17 |
89 | 2012-08-20 | 112,600 | 2,600 | 0.25 | 45,594,656 | 6,891,120 | 61.20 | 2012-08-16 |
90 | 2012-02-17 | 110,000 | 13,000 | 0.24 | 45,594,656 | 6,930,000 | 63.00 | 2012-02-15 |
91 | 2012-02-14 | 97,000 | 22,000 | 0.21 | 45,594,656 | 6,111,000 | 63.00 | 2012-02-10 |
92 | 2012-02-13 | 75,000 | 20,000 | 0.16 | 45,594,656 | 4,650,000 | 62.00 | 2012-02-09 |
93 | 2012-02-10 | 55,000 | 5,000 | 0.12 | 45,594,656 | 3,410,000 | 62.00 | 2012-02-08 |
94 | 2011-03-04 | 50,000 | 3,000 | 0.11 | 45,594,656 | 3,655,000 | 73.10 | 2011-03-02 |
95 | 2011-01-05 | 47,000 | 400 | 0.10 | 45,594,656 | 3,525,000 | 75.00 | 2011-01-03 |
96 | 2010-10-07 | 46,600 | 600 | 0.10 | 45,594,656 | 3,035,990 | 65.15 | 2010-10-05 |
97 | 2010-02-12 | 46,000 | 1,000 | 0.10 | 45,594,656 | 2,596,700 | 56.45 | 2010-02-10 |
98 | 2009-08-12 | 45,000 | -600 | 0.10 | 45,594,656 | 2,450,250 | 54.45 | 2009-08-10 |
99 | 2009-05-07 | 45,600 | -2,400 | 0.10 | 45,594,656 | 1,910,640 | 41.90 | 2009-05-05 |
100 | 2009-04-29 | 48,000 | -1,200 | 0.11 | 45,594,656 | 1,929,600 | 40.20 | 2009-04-27 |
101 | 2009-04-16 | 49,200 | -1,000 | 0.11 | 45,594,656 | 1,918,800 | 39.00 | 2009-04-14 |
102 | 2009-02-19 | 50,200 | 1,000 | 0.11 | 45,594,656 | 1,957,800 | 39.00 | 2009-02-17 |
103 | 2009-02-03 | 49,200 | 1,400 | 0.11 | 45,594,656 | 1,918,800 | 39.00 | 2009-01-30 |
104 | 2009-01-13 | 47,800 | -400 | 0.10 | 45,594,656 | 1,916,780 | 40.10 | 2009-01-09 |
105 | 2008-06-02 | 48,200 | 400 | 0.11 | 45,594,656 | 2,940,200 | 61.00 | 2008-05-29 |
106 | 2007-12-04 | 47,800 | 1,000 | 0.10 | 45,594,656 | 3,159,580 | 66.10 | 2007-11-30 |
107 | 2007-11-09 | 46,800 | -1,000 | 0.10 | 45,594,656 | 3,135,600 | 67.00 | 2007-11-07 |
108 | 2007-11-08 | 47,800 | -1,000 | 0.10 | 45,594,656 | 3,166,750 | 66.25 | 2007-11-06 |
109 | 2007-11-07 | 48,800 | -600 | 0.11 | 45,594,656 | 3,201,280 | 65.60 | 2007-11-05 |
110 | 2007-11-06 | 49,400 | -5,000 | 0.11 | 45,594,656 | 3,223,350 | 65.25 | 2007-11-02 |
111 | 2007-11-01 | 54,400 | 1,800 | 0.12 | 45,594,656 | 3,527,840 | 64.85 | 2007-10-30 |
112 | 2007-10-31 | 52,600 | 1,000 | 0.12 | 45,594,656 | 3,429,520 | 65.20 | 2007-10-29 |
113 | 2007-10-29 | 51,600 | 600 | 0.11 | 45,594,656 | 3,230,160 | 62.60 | 2007-10-25 |
114 | 2007-10-25 | 51,000 | 400 | 0.11 | 45,594,656 | 3,126,300 | 61.30 | 2007-10-23 |
115 | 2007-10-04 | 50,600 | -10,000 | 0.11 | 45,594,656 | 3,086,600 | 61.00 | 2007-10-02 |
116 | 2007-07-11 | 60,600 | -3,000 | 0.13 | 45,594,656 | 3,829,920 | 63.20 | 2007-07-09 |
117 | 2007-07-06 | 63,600 | 1,000 | 0.14 | 45,594,656 | 3,968,640 | 62.40 | 2007-07-04 |
118 | 2007-07-05 | 62,600 | -200 | 0.14 | 45,594,656 | 3,906,240 | 62.40 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy