CHINA MOTOR BUS COMPANY, LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00026      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-09-19 60.00 2025-09-17
2 2025-09-18 58.50 2025-09-16
3 2019-03-07 0 -800 0.00 45,308,056 0 106.0 2019-03-05
4 2019-02-25 800 -9,600 0.00 45,308,056 82,880 103.6 2019-02-21
5 2019-02-13 10,400 -600 0.02 45,308,056 1,060,800 102.0 2019-02-11
6 2018-12-04 11,000 -12,000 0.02 45,308,056 1,050,500 95.50 2018-11-30
7 2018-10-31 23,000 -7,600 0.05 45,308,056 2,196,500 95.50 2018-10-29
8 2018-10-15 30,600 -8,800 0.07 45,308,056 2,905,470 94.95 2018-10-11
9 2018-08-27 39,400 -20,600 0.09 45,308,056 3,802,100 96.50 2018-08-23
10 2018-08-21 60,000 1,000 0.13 45,308,056 5,748,000 95.80 2018-08-17
11 2018-08-07 59,000 600 0.13 45,308,056 5,737,750 97.25 2018-08-03
12 2018-08-06 58,400 1,000 0.13 45,308,056 5,723,200 98.00 2018-08-02
13 2018-08-02 57,400 1,000 0.13 45,308,056 5,636,680 98.20 2018-07-31
14 2018-07-31 56,400 1,000 0.12 45,308,056 5,555,400 98.50 2018-07-27
15 2018-06-25 55,400 3,600 0.12 45,308,056 5,456,900 98.50 2018-06-21
16 2018-06-14 51,800 2,000 0.11 45,308,056 5,180,000 100.0 2018-06-12
17 2018-06-13 49,800 2,400 0.11 45,308,056 4,980,000 100.0 2018-06-11
18 2018-06-12 47,400 1,000 0.10 45,308,056 4,702,080 99.20 2018-06-08
19 2018-06-11 46,400 1,600 0.10 45,308,056 4,640,000 100.0 2018-06-07
20 2018-03-20 44,800 5,400 0.10 45,308,056 4,488,960 100.2 2018-03-16
21 2017-10-19 39,400 -4,600 0.09 45,308,056 4,038,500 102.5 2017-10-17
22 2017-09-08 44,000 -1,000 0.10 45,308,056 4,349,400 98.85 2017-09-06
23 2017-08-25 45,000 -3,200 0.10 45,308,056 4,545,000 101.0 2017-08-22
24 2017-08-09 48,200 -1,600 0.11 45,308,056 4,916,400 102.0 2017-08-07
25 2017-08-03 49,800 -2,400 0.11 45,308,056 5,079,600 102.0 2017-08-01
26 2017-08-02 52,200 -800 0.12 45,308,056 5,350,500 102.5 2017-07-31
27 2017-07-20 53,000 -3,000 0.12 45,308,056 5,512,000 104.0 2017-07-18
28 2017-06-28 56,000 1,000 0.12 45,308,056 5,908,000 105.5 2017-06-26
29 2017-03-01 55,000 -2,000 0.12 45,308,056 6,820,000 124.0 2017-02-27
30 2017-02-15 57,000 4,600 0.13 45,308,056 6,213,000 109.0 2017-02-13
31 2017-02-07 52,400 4,200 0.12 45,308,056 5,554,400 106.0 2017-02-03
32 2017-02-02 48,200 -5,400 0.11 45,308,056 5,446,600 113.0 2017-01-26
33 2017-02-01 53,600 -8,400 0.12 45,308,056 5,788,800 108.0 2017-01-25
34 2017-01-17 62,000 -400 0.14 45,308,056 5,921,000 95.50 2017-01-13
35 2017-01-13 62,400 -1,000 0.14 45,308,056 6,062,160 97.15 2017-01-11
36 2017-01-06 63,400 2,800 0.14 45,308,056 5,718,680 90.20 2017-01-04
37 2017-01-05 60,600 3,400 0.13 45,308,056 5,466,120 90.20 2017-01-03
38 2016-10-31 57,200 1,200 0.13 45,308,056 4,967,820 86.85 2016-10-27
39 2016-10-28 56,000 600 0.12 45,308,056 4,984,000 89.00 2016-10-26
40 2016-10-24 55,400 -800 0.12 45,308,056 4,562,190 82.35 2016-10-19
41 2016-10-04 56,200 600 0.12 45,308,056 4,318,970 76.85 2016-09-30
42 2016-10-03 55,600 600 0.12 45,308,056 4,283,980 77.05 2016-09-29
43 2016-08-17 55,000 1,400 0.12 45,308,056 4,312,000 78.40 2016-08-15
44 2016-08-15 53,600 2,200 0.12 45,308,056 4,212,960 78.60 2016-08-11
45 2016-08-12 51,400 400 0.11 45,308,056 4,076,020 79.30 2016-08-10
46 2016-08-08 51,000 2,400 0.11 45,308,056 3,983,100 78.10 2016-08-04
47 2016-08-05 48,600 5,600 0.11 45,308,056 3,790,800 78.00 2016-08-03
48 2016-07-22 43,000 -2,000 0.09 45,308,056 3,375,500 78.50 2016-07-20
49 2016-07-05 45,000 1,600 0.10 45,308,056 3,415,500 75.90 2016-06-30
50 2016-04-25 43,400 2,000 0.10 45,308,056 3,150,840 72.60 2016-04-21
51 2016-03-11 41,400 -600 0.09 45,308,056 3,022,200 73.00 2016-03-09
52 2016-03-10 42,000 -400 0.09 45,308,056 3,057,600 72.80 2016-03-08
53 2015-11-20 42,400 800 0.09 45,308,056 3,302,960 77.90 2015-11-18
54 2015-10-15 41,600 -600 0.09 45,308,056 3,255,200 78.25 2015-10-13
55 2015-10-14 42,200 -3,000 0.09 45,308,056 3,304,260 78.30 2015-10-12
56 2015-10-13 45,200 -3,000 0.10 45,308,056 3,536,900 78.25 2015-10-09
57 2015-10-07 48,200 -3,600 0.11 45,308,056 3,778,880 78.40 2015-10-05
58 2015-09-24 51,800 -600 0.11 45,308,056 4,107,740 79.30 2015-09-22
59 2015-08-28 52,400 -13,000 0.12 45,308,056 3,861,880 73.70 2015-08-26
60 2015-07-08 65,400 -3,000 0.14 45,308,056 5,506,680 84.20 2015-07-06
61 2015-06-30 68,400 4,000 0.15 45,308,056 5,950,800 87.00 2015-06-26
62 2015-06-05 64,400 4,000 0.14 45,308,056 5,866,840 91.10 2015-06-03
63 2015-06-03 60,400 13,200 0.13 45,308,056 5,562,840 92.10 2015-06-01
64 2015-05-08 47,200 5,200 0.10 45,308,056 3,957,720 83.85 2015-05-06
65 2015-05-07 42,000 2,000 0.09 45,308,056 3,528,000 84.00 2015-05-05
66 2014-11-28 40,000 1,000 0.09 45,390,456 4,096,000 102.4 2014-11-26
67 2014-11-13 39,000 -5,000 0.09 45,390,456 3,888,300 99.70 2014-11-11
68 2014-10-30 44,000 -50,000 0.10 45,457,256 4,131,600 93.90 2014-10-28
69 2014-10-28 94,000 -4,000 0.21 45,457,256 7,792,600 82.90 2014-10-24
70 2014-10-07 98,000 -50,000 0.21 45,594,656 6,781,600 69.20 2014-10-03
71 2014-10-06 148,000 -5,600 0.32 45,594,656 10,064,000 68.00 2014-09-30
72 2014-09-19 153,600 -4,200 0.34 45,594,656 9,661,440 62.90 2014-09-17
73 2014-09-15 157,800 -30,000 0.35 45,594,656 10,020,300 63.50 2014-09-11
74 2014-09-12 187,800 -4,800 0.41 45,594,656 11,868,960 63.20 2014-09-10
75 2014-08-08 192,600 -4,800 0.42 45,594,656 12,133,800 63.00 2014-08-06
76 2014-08-06 197,400 -200 0.43 45,594,656 12,337,500 62.50 2014-08-04
77 2014-05-26 197,600 -2,000 0.43 45,594,656 12,093,120 61.20 2014-05-22
78 2014-03-24 199,600 -200 0.44 45,594,656 12,195,560 61.10 2014-03-20
79 2014-03-19 199,800 -200 0.44 45,594,656 12,267,720 61.40 2014-03-17
80 2014-02-19 200,000 15,000 0.44 45,594,656 12,200,000 61.00 2014-02-17
81 2014-02-14 185,000 10,000 0.41 45,594,656 11,331,250 61.25 2014-02-12
82 2014-02-12 175,000 5,000 0.38 45,594,656 10,850,000 62.00 2014-02-10
83 2014-02-11 170,000 10,000 0.37 45,594,656 10,531,500 61.95 2014-02-07
84 2013-11-12 160,000 30,000 0.35 45,594,656 10,720,000 67.00 2013-11-08
85 2013-11-11 130,000 20,000 0.29 45,594,656 8,710,000 67.00 2013-11-07
86 2013-10-02 110,000 -15,000 0.24 45,594,656 7,458,000 67.80 2013-09-27
87 2013-09-30 125,000 15,000 0.27 45,594,656 8,400,000 67.20 2013-09-26
88 2012-08-21 110,000 -2,600 0.24 45,594,656 6,875,000 62.50 2012-08-17
89 2012-08-20 112,600 2,600 0.25 45,594,656 6,891,120 61.20 2012-08-16
90 2012-02-17 110,000 13,000 0.24 45,594,656 6,930,000 63.00 2012-02-15
91 2012-02-14 97,000 22,000 0.21 45,594,656 6,111,000 63.00 2012-02-10
92 2012-02-13 75,000 20,000 0.16 45,594,656 4,650,000 62.00 2012-02-09
93 2012-02-10 55,000 5,000 0.12 45,594,656 3,410,000 62.00 2012-02-08
94 2011-03-04 50,000 3,000 0.11 45,594,656 3,655,000 73.10 2011-03-02
95 2011-01-05 47,000 400 0.10 45,594,656 3,525,000 75.00 2011-01-03
96 2010-10-07 46,600 600 0.10 45,594,656 3,035,990 65.15 2010-10-05
97 2010-02-12 46,000 1,000 0.10 45,594,656 2,596,700 56.45 2010-02-10
98 2009-08-12 45,000 -600 0.10 45,594,656 2,450,250 54.45 2009-08-10
99 2009-05-07 45,600 -2,400 0.10 45,594,656 1,910,640 41.90 2009-05-05
100 2009-04-29 48,000 -1,200 0.11 45,594,656 1,929,600 40.20 2009-04-27
101 2009-04-16 49,200 -1,000 0.11 45,594,656 1,918,800 39.00 2009-04-14
102 2009-02-19 50,200 1,000 0.11 45,594,656 1,957,800 39.00 2009-02-17
103 2009-02-03 49,200 1,400 0.11 45,594,656 1,918,800 39.00 2009-01-30
104 2009-01-13 47,800 -400 0.10 45,594,656 1,916,780 40.10 2009-01-09
105 2008-06-02 48,200 400 0.11 45,594,656 2,940,200 61.00 2008-05-29
106 2007-12-04 47,800 1,000 0.10 45,594,656 3,159,580 66.10 2007-11-30
107 2007-11-09 46,800 -1,000 0.10 45,594,656 3,135,600 67.00 2007-11-07
108 2007-11-08 47,800 -1,000 0.10 45,594,656 3,166,750 66.25 2007-11-06
109 2007-11-07 48,800 -600 0.11 45,594,656 3,201,280 65.60 2007-11-05
110 2007-11-06 49,400 -5,000 0.11 45,594,656 3,223,350 65.25 2007-11-02
111 2007-11-01 54,400 1,800 0.12 45,594,656 3,527,840 64.85 2007-10-30
112 2007-10-31 52,600 1,000 0.12 45,594,656 3,429,520 65.20 2007-10-29
113 2007-10-29 51,600 600 0.11 45,594,656 3,230,160 62.60 2007-10-25
114 2007-10-25 51,000 400 0.11 45,594,656 3,126,300 61.30 2007-10-23
115 2007-10-04 50,600 -10,000 0.11 45,594,656 3,086,600 61.00 2007-10-02
116 2007-07-11 60,600 -3,000 0.13 45,594,656 3,829,920 63.20 2007-07-09
117 2007-07-06 63,600 1,000 0.14 45,594,656 3,968,640 62.40 2007-07-04
118 2007-07-05 62,600 -200 0.14 45,594,656 3,906,240 62.40 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top