UMP Healthcare Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00722  2015-11-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-03 0.480 2025-09-30
2 2025-10-02 0.480 2025-09-29
3 2025-09-30 0.480 2025-09-26
4 2025-09-17 296,215 -20,000 0.04 810,955,244 151,070 0.510 2025-09-15
5 2025-08-21 316,215 -20,000 0.04 810,955,244 164,432 0.520 2025-08-19
6 2025-07-22 336,215 116,000 0.04 810,955,244 168,108 0.500 2025-07-18
7 2025-06-19 220,215 -30,000 0.03 810,955,244 106,804 0.485 2025-06-17
8 2025-03-07 250,215 -2,000 0.03 810,955,244 106,341 0.425 2025-03-05
9 2025-02-25 252,215 -60,000 0.03 810,955,244 103,408 0.410 2025-02-21
10 2024-12-09 312,215 -22,000 0.04 810,955,244 135,814 0.435 2024-12-05
11 2024-12-04 334,215 2,000 0.04 810,955,244 142,041 0.425 2024-12-02
12 2024-04-30 332,215 -48,000 0.04 810,955,244 164,446 0.495 2024-04-26
13 2024-04-25 380,215 -2,000 0.05 810,955,244 182,503 0.480 2024-04-23
14 2024-04-19 382,215 -50,000 0.05 810,955,244 189,196 0.495 2024-04-17
15 2024-01-15 432,215 4,000 0.05 810,955,244 246,363 0.570 2024-01-11
16 2023-12-04 428,215 100,000 0.05 810,955,244 265,493 0.620 2023-11-30
17 2023-11-29 328,215 4,000 0.04 810,955,244 213,340 0.650 2023-11-27
18 2023-11-15 324,215 -100,000 0.04 810,955,244 223,708 0.690 2023-11-13
19 2023-07-06 424,215 215 0.05 810,955,244 330,888 0.780 2023-07-04
20 2023-06-28 424,000 -20,000 0.05 810,955,244 322,240 0.760 2023-06-26
21 2023-05-02 444,000 -40,000 0.05 810,955,244 359,640 0.810 2023-04-27
22 2023-02-24 484,000 -50,000 0.06 810,955,244 406,560 0.840 2023-02-22
23 2023-01-19 534,000 6,000 0.07 792,666,555 411,180 0.770 2023-01-17
24 2023-01-10 528,000 50,000 0.07 792,666,555 422,400 0.800 2023-01-06
25 2022-12-16 478,000 2,000 0.06 792,666,555 382,400 0.800 2022-12-14
26 2022-12-05 476,000 14,000 0.06 792,666,555 366,520 0.770 2022-12-01
27 2022-09-13 462,000 -20,000 0.06 792,666,555 337,260 0.730 2022-09-08
28 2022-07-19 482,000 22,000 0.06 792,666,555 380,780 0.790 2022-07-15
29 2022-02-25 460,000 -70,000 0.06 792,666,555 414,000 0.900 2022-02-23
30 2022-02-23 530,000 -30,000 0.07 792,666,555 461,100 0.870 2022-02-21
31 2021-12-29 560,000 -18,000 0.07 775,350,089 453,600 0.810 2021-12-23
32 2021-12-28 578,000 -2,000 0.07 775,350,089 479,740 0.830 2021-12-22
33 2021-09-16 580,000 -40,000 0.07 775,350,089 551,000 0.950 2021-09-14
34 2021-07-29 620,000 -20,000 0.08 775,350,089 533,200 0.860 2021-07-27
35 2021-07-27 640,000 20,000 0.08 775,350,089 633,600 0.990 2021-07-23
36 2021-07-22 620,000 20,000 0.08 775,350,089 607,600 0.980 2021-07-20
37 2021-07-20 600,000 100,000 0.08 775,350,089 588,000 0.980 2021-07-16
38 2021-06-25 500,000 10,000 0.06 775,350,089 465,000 0.930 2021-06-23
39 2021-06-24 490,000 20,000 0.06 775,350,089 480,200 0.980 2021-06-22
40 2021-06-17 470,000 -40,000 0.06 775,350,089 498,200 1.060 2021-06-15
41 2021-06-16 510,000 74,000 0.07 775,350,089 535,500 1.050 2021-06-11
42 2021-06-15 436,000 48,000 0.06 775,350,089 470,880 1.080 2021-06-10
43 2021-06-11 388,000 6,000 0.05 775,350,089 442,320 1.140 2021-06-09
44 2021-06-10 382,000 20,000 0.05 775,350,089 446,940 1.170 2021-06-08
45 2021-06-09 362,000 -130,000 0.05 775,350,089 390,960 1.080 2021-06-07
46 2021-06-07 492,000 -20,000 0.06 775,350,089 565,800 1.150 2021-06-03
47 2021-06-03 512,000 50,000 0.07 775,350,089 542,720 1.060 2021-06-01
48 2021-06-02 462,000 -52,000 0.06 775,350,089 522,060 1.130 2021-05-31
49 2021-06-01 514,000 -20,000 0.07 775,350,089 488,300 0.950 2021-05-28
50 2021-05-31 534,000 -20,000 0.07 775,350,089 443,220 0.830 2021-05-27
51 2021-05-27 554,000 68,000 0.07 775,350,089 437,660 0.790 2021-05-25
52 2021-05-25 486,000 66,000 0.06 775,350,089 374,220 0.770 2021-05-21
53 2021-05-24 420,000 14,000 0.05 775,350,089 323,400 0.770 2021-05-20
54 2021-05-18 406,000 42,000 0.05 775,350,089 296,380 0.730 2021-05-14
55 2021-05-11 364,000 -70,000 0.05 775,350,089 254,800 0.700 2021-05-07
56 2021-04-27 434,000 80,000 0.06 775,350,089 329,840 0.760 2021-04-23
57 2021-04-26 354,000 20,000 0.05 775,350,089 272,580 0.770 2021-04-22
58 2021-03-19 334,000 -10,000 0.04 775,350,089 280,560 0.840 2021-03-17
59 2021-02-24 344,000 20,000 0.04 775,350,089 330,240 0.960 2021-02-22
60 2021-02-22 324,000 -32,000 0.04 775,350,089 311,040 0.960 2021-02-18
61 2021-02-19 356,000 20,000 0.05 775,350,089 359,560 1.010 2021-02-17
62 2021-02-02 336,000 10,000 0.04 775,350,089 352,800 1.050 2021-01-29
63 2021-01-29 326,000 -30,000 0.04 775,350,089 365,120 1.120 2021-01-27
64 2021-01-27 356,000 30,000 0.05 775,350,089 388,040 1.090 2021-01-25
65 2020-12-03 326,000 -6,000 0.04 765,759,953 417,280 1.280 2020-12-01
66 2020-11-27 332,000 -44,000 0.04 765,759,953 421,640 1.270 2020-11-25
67 2020-10-28 376,000 -6,000 0.05 765,759,953 462,480 1.230 2020-10-23
68 2020-10-23 382,000 -30,000 0.05 765,759,953 458,400 1.200 2020-10-21
69 2020-09-29 412,000 -4,000 0.05 765,759,953 531,480 1.290 2020-09-25
70 2020-09-21 416,000 84,000 0.05 765,759,953 449,280 1.080 2020-09-17
71 2020-07-27 332,000 -20,000 0.04 765,759,953 438,240 1.320 2020-07-23
72 2020-07-24 352,000 -20,000 0.05 765,759,953 506,880 1.440 2020-07-22
73 2020-07-17 372,000 -50,000 0.05 765,759,953 498,480 1.340 2020-07-15
74 2020-06-19 422,000 -8,000 0.06 765,759,953 476,860 1.130 2020-06-17
75 2020-05-26 430,000 8,000 0.06 765,759,953 537,500 1.250 2020-05-22
76 2020-02-04 422,000 -4,000 0.06 765,759,953 772,260 1.830 2020-01-31
77 2020-01-20 426,000 -40,000 0.06 757,818,000 553,800 1.300 2020-01-16
78 2020-01-16 466,000 -60,000 0.06 757,818,000 605,800 1.300 2020-01-14
79 2019-10-15 526,000 -10,000 0.07 757,818,000 836,340 1.590 2019-10-11
80 2019-09-25 536,000 -2,000 0.07 757,818,000 648,560 1.210 2019-09-23
81 2019-08-16 538,000 -50,000 0.07 757,818,000 656,360 1.220 2019-08-14
82 2019-07-03 588,000 -4,000 0.08 757,818,000 934,920 1.590 2019-06-28
83 2019-06-21 592,000 -20,000 0.08 757,818,000 882,080 1.490 2019-06-19
84 2018-12-11 612,000 2,000 0.08 757,218,000 1,009,800 1.650 2018-12-07
85 2018-10-12 610,000 -10,000 0.08 755,405,000 1,079,700 1.770 2018-10-10
86 2018-08-15 620,000 -10,000 0.08 755,405,000 1,085,000 1.750 2018-08-13
87 2018-07-27 630,000 10,000 0.08 755,405,000 1,127,700 1.790 2018-07-25
88 2018-07-05 620,000 -10,000 0.08 753,405,000 1,153,200 1.860 2018-07-03
89 2018-06-14 630,000 -28,000 0.08 753,405,000 1,222,200 1.940 2018-06-12
90 2018-06-07 658,000 -10,000 0.09 753,405,000 1,250,200 1.900 2018-06-05
91 2018-05-25 668,000 -30,000 0.09 753,405,000 1,269,200 1.900 2018-05-23
92 2018-05-21 698,000 -10,000 0.09 753,405,000 1,312,240 1.880 2018-05-17
93 2018-05-08 708,000 10,000 0.09 753,405,000 1,239,000 1.750 2018-05-04
94 2018-04-09 698,000 16,000 0.09 753,405,000 1,228,480 1.760 2018-04-04
95 2018-03-07 682,000 12,000 0.09 753,405,000 1,261,700 1.850 2018-03-05
96 2018-03-02 670,000 108,000 0.09 753,405,000 1,299,800 1.940 2018-02-28
97 2018-02-28 562,000 8,000 0.07 753,405,000 1,101,520 1.960 2018-02-26
98 2018-02-27 554,000 12,000 0.07 753,405,000 1,047,060 1.890 2018-02-23
99 2018-02-22 542,000 16,000 0.07 753,405,000 1,029,800 1.900 2018-02-20
100 2018-02-21 526,000 14,000 0.07 753,405,000 952,060 1.810 2018-02-14
101 2018-02-14 512,000 24,000 0.07 753,405,000 901,120 1.760 2018-02-12
102 2018-02-12 488,000 -30,000 0.06 753,405,000 878,400 1.800 2018-02-08
103 2018-02-09 518,000 -10,000 0.07 753,405,000 942,760 1.820 2018-02-07
104 2018-02-08 528,000 20,000 0.07 753,405,000 939,840 1.780 2018-02-06
105 2018-02-07 508,000 60,000 0.07 753,405,000 975,360 1.920 2018-02-05
106 2018-02-05 448,000 -6,000 0.06 753,405,000 922,880 2.060 2018-02-01
107 2018-02-02 454,000 36,000 0.06 753,405,000 948,860 2.090 2018-01-31
108 2018-01-26 418,000 -50,000 0.06 753,405,000 785,840 1.880 2018-01-24
109 2018-01-23 468,000 -10,000 0.06 753,405,000 917,280 1.960 2018-01-19
110 2018-01-22 478,000 10,000 0.06 753,405,000 984,680 2.060 2018-01-18
111 2018-01-16 468,000 -20,000 0.06 753,405,000 823,680 1.760 2018-01-12
112 2018-01-15 488,000 20,000 0.06 753,405,000 819,840 1.680 2018-01-11
113 2018-01-12 468,000 -50,000 0.06 753,405,000 795,600 1.700 2018-01-10
114 2018-01-04 518,000 -20,000 0.07 753,405,000 937,580 1.810 2018-01-02
115 2018-01-03 538,000 -20,000 0.07 753,005,000 930,740 1.730 2017-12-29
116 2017-12-28 558,000 40,000 0.07 753,005,000 954,180 1.710 2017-12-22
117 2017-12-19 518,000 20,000 0.07 753,005,000 937,580 1.810 2017-12-15
118 2017-12-14 498,000 -20,000 0.07 753,005,000 896,400 1.800 2017-12-12
119 2017-12-05 518,000 10,000 0.07 753,005,000 1,025,640 1.980 2017-12-01
120 2017-12-01 508,000 -28,000 0.07 753,005,000 1,061,720 2.090 2017-11-29
121 2017-11-30 536,000 10,000 0.07 753,005,000 1,104,160 2.060 2017-11-28
122 2017-11-29 526,000 208,000 0.07 753,005,000 1,052,000 2.000 2017-11-27
123 2017-11-28 318,000 10,000 0.04 753,005,000 750,480 2.360 2017-11-24
124 2017-11-27 308,000 20,000 0.04 753,005,000 739,200 2.400 2017-11-23
125 2017-11-24 288,000 10,000 0.04 753,005,000 748,800 2.600 2017-11-22
126 2017-11-23 278,000 -30,000 0.04 753,005,000 706,120 2.540 2017-11-21
127 2017-11-21 308,000 -26,000 0.04 753,005,000 711,480 2.310 2017-11-17
128 2017-11-17 334,000 50,000 0.04 753,005,000 754,840 2.260 2017-11-15
129 2017-11-15 284,000 -40,000 0.04 753,005,000 664,560 2.340 2017-11-13
130 2017-11-14 324,000 -16,000 0.04 753,005,000 725,760 2.240 2017-11-10
131 2017-11-13 340,000 -20,000 0.05 753,005,000 731,000 2.150 2017-11-09
132 2017-10-30 360,000 30,000 0.05 753,005,000 748,800 2.080 2017-10-26
133 2017-10-23 330,000 30,000 0.04 753,005,000 676,500 2.050 2017-10-19
134 2017-10-19 300,000 -30,000 0.04 753,005,000 669,000 2.230 2017-10-17
135 2017-10-18 330,000 -74,000 0.04 753,005,000 735,900 2.230 2017-10-16
136 2017-10-16 404,000 30,000 0.05 753,005,000 812,040 2.010 2017-10-12
137 2017-10-12 374,000 -6,000 0.05 753,005,000 789,140 2.110 2017-10-10
138 2017-10-09 380,000 20,000 0.05 740,135,000 763,800 2.010 2017-10-04
139 2017-10-04 360,000 50,000 0.05 740,135,000 756,000 2.100 2017-09-29
140 2017-09-29 310,000 -4,000 0.04 740,135,000 706,800 2.280 2017-09-27
141 2017-09-21 314,000 38,000 0.04 740,135,000 653,120 2.080 2017-09-19
142 2017-09-13 276,000 30,000 0.04 740,135,000 593,400 2.150 2017-09-11
143 2017-09-01 246,000 -20,000 0.03 740,135,000 553,500 2.250 2017-08-30
144 2017-08-15 266,000 20,000 0.04 740,135,000 665,000 2.500 2017-08-11
145 2017-08-04 246,000 12,000 0.03 740,135,000 639,600 2.600 2017-08-02
146 2017-08-02 234,000 -30,000 0.03 740,135,000 631,800 2.700 2017-07-31
147 2017-07-05 264,000 10,000 0.04 737,492,000 686,400 2.600 2017-07-03
148 2017-07-04 254,000 -22,000 0.03 737,492,000 751,840 2.960 2017-06-30
149 2017-07-03 276,000 -20,000 0.04 737,492,000 731,400 2.650 2017-06-29
150 2017-06-30 296,000 30,000 0.04 737,492,000 704,480 2.380 2017-06-28
151 2017-06-21 266,000 -10,000 0.04 737,492,000 712,880 2.680 2017-06-19
152 2017-06-20 276,000 12,000 0.04 737,492,000 745,200 2.700 2017-06-16
153 2017-06-14 264,000 10,000 0.04 737,492,000 749,760 2.840 2017-06-12
154 2017-06-07 254,000 -10,000 0.03 737,492,000 744,220 2.930 2017-06-05
155 2017-06-05 264,000 20,000 0.04 737,492,000 765,600 2.900 2017-06-01
156 2017-06-02 244,000 -8,000 0.03 737,492,000 736,880 3.020 2017-05-31
157 2017-06-01 252,000 10,000 0.03 737,492,000 756,000 3.000 2017-05-29
158 2017-05-29 242,000 56,000 0.03 737,492,000 757,460 3.130 2017-05-25
159 2017-05-26 186,000 10,000 0.03 737,492,000 593,340 3.190 2017-05-24
160 2017-05-25 176,000 32,000 0.02 737,492,000 561,440 3.190 2017-05-23
161 2017-05-24 144,000 10,000 0.02 737,492,000 493,920 3.430 2017-05-22
162 2017-05-23 134,000 2,000 0.02 737,492,000 483,740 3.610 2017-05-19
163 2017-05-19 132,000 -34,000 0.02 737,492,000 462,000 3.500 2017-05-17
164 2017-05-18 166,000 10,000 0.02 737,492,000 506,300 3.050 2017-05-16
165 2017-05-17 156,000 10,000 0.02 737,492,000 507,000 3.250 2017-05-15
166 2017-05-16 146,000 10,000 0.02 737,492,000 480,340 3.290 2017-05-12
167 2017-05-12 136,000 10,000 0.02 737,492,000 496,400 3.650 2017-05-10
168 2017-05-09 126,000 8,000 0.02 737,492,000 522,900 4.150 2017-05-05
169 2017-05-05 118,000 -20,000 0.02 736,000,000 418,900 3.550 2017-05-02
170 2017-05-04 138,000 10,000 0.02 736,000,000 491,280 3.560 2017-04-28
171 2017-05-02 128,000 -180,000 0.02 736,000,000 458,240 3.580 2017-04-27
172 2017-04-26 308,000 30,000 0.04 736,000,000 1,028,720 3.340 2017-04-24
173 2017-04-25 278,000 -10,000 0.04 736,000,000 928,520 3.340 2017-04-21
174 2017-04-21 288,000 10,000 0.04 736,000,000 895,680 3.110 2017-04-19
175 2017-04-20 278,000 -4,000 0.04 736,000,000 839,560 3.020 2017-04-18
176 2017-04-19 282,000 -24,000 0.04 736,000,000 823,440 2.920 2017-04-13
177 2017-04-18 306,000 -52,000 0.04 736,000,000 847,620 2.770 2017-04-12
178 2017-04-13 358,000 22,000 0.05 736,000,000 891,420 2.490 2017-04-11
179 2017-04-12 336,000 200,000 0.05 736,000,000 850,080 2.530 2017-04-10
180 2017-04-11 136,000 10,000 0.02 736,000,000 413,440 3.040 2017-04-07
181 2017-04-10 126,000 -20,000 0.02 736,000,000 355,320 2.820 2017-04-06
182 2017-04-06 146,000 -10,000 0.02 736,000,000 375,220 2.570 2017-04-03
183 2017-04-03 156,000 -24,000 0.02 736,000,000 404,040 2.590 2017-03-30
184 2017-03-31 180,000 -8,000 0.02 736,000,000 387,000 2.150 2017-03-29
185 2017-03-28 188,000 38,000 0.03 736,000,000 376,000 2.000 2017-03-24
186 2017-03-27 150,000 -40,000 0.02 736,000,000 274,500 1.830 2017-03-23
187 2017-01-10 190,000 -10,000 0.03 736,000,000 258,400 1.360 2017-01-06
188 2016-12-30 200,000 -184,000 0.03 736,000,000 278,000 1.390 2016-12-28
189 2016-12-28 384,000 -78,000 0.05 736,000,000 529,920 1.380 2016-12-22
190 2016-12-22 462,000 -174,000 0.06 736,000,000 632,940 1.370 2016-12-20
191 2016-12-20 636,000 436,000 0.09 736,000,000 960,360 1.510 2016-12-16
192 2016-12-16 200,000 -300,000 0.03 736,000,000 308,000 1.540 2016-12-14
193 2016-12-14 500,000 280,000 0.07 736,000,000 750,000 1.500 2016-12-12
194 2016-11-30 220,000 -58,000 0.03 736,000,000 290,400 1.320 2016-11-28
195 2016-10-31 278,000 18,000 0.04 736,000,000 372,520 1.340 2016-10-27
196 2016-10-18 260,000 40,000 0.04 736,000,000 338,000 1.300 2016-10-14
197 2016-10-14 220,000 -2,000 0.03 736,000,000 294,800 1.340 2016-10-12
198 2016-10-13 222,000 -52,000 0.03 736,000,000 304,140 1.370 2016-10-11
199 2016-10-06 274,000 -28,000 0.04 736,000,000 334,280 1.220 2016-10-04
200 2016-10-04 302,000 20,000 0.04 736,000,000 377,500 1.250 2016-09-30
201 2016-09-06 282,000 2,000 0.04 736,000,000 335,580 1.190 2016-09-02
202 2016-09-05 280,000 -8,000 0.04 736,000,000 341,600 1.220 2016-09-01
203 2016-07-15 288,000 -16,000 0.04 736,000,000 368,640 1.280 2016-07-13
204 2016-06-28 304,000 38,000 0.04 736,000,000 367,840 1.210 2016-06-24
205 2016-06-21 266,000 -10,000 0.04 736,000,000 348,460 1.310 2016-06-17
206 2016-06-10 276,000 50,000 0.04 736,000,000 383,640 1.390 2016-06-07
207 2016-06-02 226,000 -14,000 0.03 736,000,000 341,260 1.510 2016-05-31
208 2016-05-30 240,000 -100,000 0.03 736,000,000 362,400 1.510 2016-05-26
209 2016-05-27 340,000 14,000 0.05 736,000,000 503,200 1.480 2016-05-25
210 2016-05-24 326,000 100,000 0.04 736,000,000 479,220 1.470 2016-05-20
211 2016-05-23 226,000 -200,000 0.03 736,000,000 343,520 1.520 2016-05-19
212 2016-05-17 426,000 -40,000 0.06 736,000,000 592,140 1.390 2016-05-13
213 2016-05-03 466,000 40,000 0.06 736,000,000 605,800 1.300 2016-04-28
214 2016-04-28 426,000 -60,000 0.06 736,000,000 587,880 1.380 2016-04-26
215 2016-04-22 486,000 48,000 0.07 736,000,000 583,200 1.200 2016-04-20
216 2016-04-21 438,000 52,000 0.06 736,000,000 529,980 1.210 2016-04-19
217 2016-04-05 386,000 -2,000 0.05 736,000,000 440,040 1.140 2016-03-31
218 2016-02-24 388,000 -16,000 0.05 736,000,000 473,360 1.220 2016-02-22
219 2016-02-23 404,000 16,000 0.05 736,000,000 488,840 1.210 2016-02-19
220 2016-02-22 388,000 -10,000 0.05 736,000,000 450,080 1.160 2016-02-18
221 2016-02-15 398,000 4,000 0.05 736,000,000 405,960 1.020 2016-02-11
222 2016-01-28 394,000 -2,000 0.05 736,000,000 425,520 1.080 2016-01-26
223 2016-01-22 396,000 -10,000 0.05 736,000,000 459,360 1.160 2016-01-20
224 2016-01-19 406,000 10,000 0.06 736,000,000 515,620 1.270 2016-01-15
225 2016-01-18 396,000 -24,000 0.05 736,000,000 506,880 1.280 2016-01-14
226 2015-12-30 420,000 -10,000 0.06 736,000,000 588,000 1.400 2015-12-28
227 2015-12-23 430,000 -80,000 0.06 736,000,000 602,000 1.400 2015-12-21
228 2015-12-22 510,000 4,000 0.07 736,000,000 703,800 1.380 2015-12-18
229 2015-12-17 506,000 2,000 0.07 736,000,000 708,400 1.400 2015-12-15
230 2015-12-16 504,000 36,000 0.07 736,000,000 700,560 1.390 2015-12-14
231 2015-12-15 468,000 110,000 0.06 736,000,000 702,000 1.500 2015-12-11
232 2015-12-14 358,000 50,000 0.05 736,000,000 579,960 1.620 2015-12-10
233 2015-12-11 308,000 -44,000 0.04 736,000,000 520,520 1.690 2015-12-09
234 2015-12-09 352,000 20,000 0.05 736,000,000 619,520 1.760 2015-12-07
235 2015-12-08 332,000 4,000 0.05 736,000,000 590,960 1.780 2015-12-04
236 2015-12-07 328,000 24,000 0.04 736,000,000 613,360 1.870 2015-12-03
237 2015-12-04 304,000 56,000 0.04 736,000,000 516,800 1.700 2015-12-02
238 2015-12-03 248,000 84,000 0.03 736,000,000 434,000 1.750 2015-12-01
239 2015-12-02 164,000 60,000 0.02 736,000,000 303,400 1.850 2015-11-30
240 2015-12-01 104,000 0.01 736,000,000 200,720 1.930 2015-11-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top