Genscript Biotech Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01548 | 2015-12-30 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 17.06 | 2025-09-19 | |||||
| 2 | 2025-09-22 | 17.24 | 2025-09-18 | |||||
| 3 | 2025-09-19 | 42,000 | -2,000 | 0.00 | 2,185,099,939 | 714,000 | 17.00 | 2025-09-17 |
| 4 | 2025-09-18 | 44,000 | 4,000 | 0.00 | 2,185,099,939 | 749,320 | 17.03 | 2025-09-16 |
| 5 | 2025-09-17 | 40,000 | -16,000 | 0.00 | 2,185,099,939 | 682,000 | 17.05 | 2025-09-15 |
| 6 | 2025-09-16 | 56,000 | 28,000 | 0.00 | 2,185,099,939 | 973,280 | 17.38 | 2025-09-12 |
| 7 | 2025-09-15 | 28,000 | -2,000 | 0.00 | 2,185,099,939 | 474,320 | 16.94 | 2025-09-11 |
| 8 | 2025-09-10 | 30,000 | -10,000 | 0.00 | 2,185,099,939 | 542,400 | 18.08 | 2025-09-08 |
| 9 | 2025-09-05 | 40,000 | -78,000 | 0.00 | 2,185,099,939 | 693,600 | 17.34 | 2025-09-03 |
| 10 | 2025-09-03 | 118,000 | 6,000 | 0.01 | 2,185,099,939 | 2,092,140 | 17.73 | 2025-09-01 |
| 11 | 2025-09-01 | 112,000 | 36,000 | 0.01 | 2,185,099,939 | 1,901,760 | 16.98 | 2025-08-28 |
| 12 | 2025-08-29 | 76,000 | 2,000 | 0.00 | 2,180,996,934 | 1,317,840 | 17.34 | 2025-08-27 |
| 13 | 2025-08-28 | 74,000 | -2,000 | 0.00 | 2,180,996,934 | 1,386,020 | 18.73 | 2025-08-26 |
| 14 | 2025-08-27 | 76,000 | -4,000 | 0.00 | 2,180,996,934 | 1,465,280 | 19.28 | 2025-08-25 |
| 15 | 2025-08-26 | 80,000 | -2,000 | 0.00 | 2,180,996,934 | 1,481,600 | 18.52 | 2025-08-22 |
| 16 | 2025-08-25 | 82,000 | -4,000 | 0.00 | 2,180,996,934 | 1,490,760 | 18.18 | 2025-08-21 |
| 17 | 2025-08-21 | 86,000 | -6,000 | 0.00 | 2,180,996,934 | 1,542,840 | 17.94 | 2025-08-19 |
| 18 | 2025-08-20 | 92,000 | -2,000 | 0.00 | 2,180,996,934 | 1,671,640 | 18.17 | 2025-08-18 |
| 19 | 2025-08-19 | 94,000 | -18,000 | 0.00 | 2,180,996,934 | 1,665,680 | 17.72 | 2025-08-15 |
| 20 | 2025-08-15 | 112,000 | -12,000 | 0.01 | 2,180,996,934 | 1,980,160 | 17.68 | 2025-08-13 |
| 21 | 2025-08-14 | 124,000 | 14,000 | 0.01 | 2,180,996,934 | 2,054,680 | 16.57 | 2025-08-12 |
| 22 | 2025-08-13 | 110,000 | -2,000 | 0.01 | 2,180,996,934 | 1,896,400 | 17.24 | 2025-08-11 |
| 23 | 2025-08-11 | 112,000 | 8,000 | 0.01 | 2,180,996,934 | 1,927,520 | 17.21 | 2025-08-07 |
| 24 | 2025-08-08 | 104,000 | 12,000 | 0.00 | 2,180,996,934 | 1,811,680 | 17.42 | 2025-08-06 |
| 25 | 2025-08-07 | 92,000 | 20,000 | 0.00 | 2,180,996,934 | 1,611,840 | 17.52 | 2025-08-05 |
| 26 | 2025-08-04 | 72,000 | 26,000 | 0.00 | 2,180,996,934 | 1,236,960 | 17.18 | 2025-07-31 |
| 27 | 2025-08-01 | 46,000 | 4,000 | 0.00 | 2,180,996,934 | 805,000 | 17.50 | 2025-07-30 |
| 28 | 2025-07-31 | 42,000 | 8,000 | 0.00 | 2,180,996,934 | 779,520 | 18.56 | 2025-07-29 |
| 29 | 2025-07-30 | 34,000 | 8,000 | 0.00 | 2,180,594,602 | 613,360 | 18.04 | 2025-07-28 |
| 30 | 2025-07-29 | 26,000 | 4,000 | 0.00 | 2,180,594,602 | 463,840 | 17.84 | 2025-07-25 |
| 31 | 2025-07-28 | 22,000 | -2,000 | 0.00 | 2,180,594,602 | 403,040 | 18.32 | 2025-07-24 |
| 32 | 2025-07-25 | 24,000 | -4,000 | 0.00 | 2,180,594,602 | 435,840 | 18.16 | 2025-07-23 |
| 33 | 2025-07-24 | 28,000 | -6,000 | 0.00 | 2,180,594,602 | 476,560 | 17.02 | 2025-07-22 |
| 34 | 2025-07-22 | 34,000 | 4,000 | 0.00 | 2,180,594,602 | 571,200 | 16.80 | 2025-07-18 |
| 35 | 2025-07-21 | 30,000 | 6,000 | 0.00 | 2,180,594,602 | 499,200 | 16.64 | 2025-07-17 |
| 36 | 2025-07-14 | 24,000 | 4,000 | 0.00 | 2,180,594,602 | 357,600 | 14.90 | 2025-07-10 |
| 37 | 2025-06-24 | 20,000 | -30,000 | 0.00 | 2,178,855,282 | 290,000 | 14.50 | 2025-06-20 |
| 38 | 2025-06-18 | 50,000 | -2,000 | 0.00 | 2,178,855,282 | 800,000 | 16.00 | 2025-06-16 |
| 39 | 2025-06-17 | 52,000 | 2,000 | 0.00 | 2,178,855,282 | 844,480 | 16.24 | 2025-06-13 |
| 40 | 2025-06-16 | 50,000 | -2,000 | 0.00 | 2,178,855,282 | 848,000 | 16.96 | 2025-06-12 |
| 41 | 2025-06-11 | 52,000 | -18,000 | 0.00 | 2,178,855,282 | 882,960 | 16.98 | 2025-06-09 |
| 42 | 2025-05-30 | 70,000 | -2,000 | 0.00 | 2,177,158,832 | 887,600 | 12.68 | 2025-05-28 |
| 43 | 2025-05-23 | 72,000 | -4,000 | 0.00 | 2,177,158,832 | 787,680 | 10.94 | 2025-05-21 |
| 44 | 2025-05-19 | 76,000 | 4,000 | 0.00 | 2,169,483,832 | 773,680 | 10.18 | 2025-05-15 |
| 45 | 2025-04-11 | 72,000 | -2,000 | 0.00 | 2,159,938,787 | 714,240 | 9.920 | 2025-04-09 |
| 46 | 2025-04-03 | 74,000 | 50,000 | 0.00 | 2,159,938,787 | 945,720 | 12.78 | 2025-04-01 |
| 47 | 2025-03-27 | 24,000 | -2,000 | 0.00 | 2,159,933,787 | 290,880 | 12.12 | 2025-03-25 |
| 48 | 2025-03-24 | 26,000 | 2,000 | 0.00 | 2,159,933,787 | 341,640 | 13.14 | 2025-03-20 |
| 49 | 2025-03-14 | 24,000 | -2,000 | 0.00 | 2,152,617,787 | 307,200 | 12.80 | 2025-03-12 |
| 50 | 2025-03-13 | 26,000 | -2,000 | 0.00 | 2,147,436,483 | 351,000 | 13.50 | 2025-03-11 |
| 51 | 2025-03-12 | 28,000 | 2,000 | 0.00 | 2,147,436,483 | 379,120 | 13.54 | 2025-03-10 |
| 52 | 2025-03-11 | 26,000 | -4,000 | 0.00 | 2,147,436,483 | 348,400 | 13.40 | 2025-03-07 |
| 53 | 2025-03-07 | 30,000 | 2,000 | 0.00 | 2,147,436,483 | 381,000 | 12.70 | 2025-03-05 |
| 54 | 2025-03-04 | 28,000 | -4,000 | 0.00 | 2,147,436,483 | 356,160 | 12.72 | 2025-02-28 |
| 55 | 2025-03-03 | 32,000 | 2,000 | 0.00 | 2,147,436,483 | 424,320 | 13.26 | 2025-02-27 |
| 56 | 2025-02-26 | 30,000 | 2,000 | 0.00 | 2,147,436,483 | 405,600 | 13.52 | 2025-02-24 |
| 57 | 2025-02-25 | 28,000 | 2,000 | 0.00 | 2,147,436,483 | 370,160 | 13.22 | 2025-02-21 |
| 58 | 2025-02-20 | 26,000 | 6,000 | 0.00 | 2,147,436,483 | 307,320 | 11.82 | 2025-02-18 |
| 59 | 2025-02-19 | 20,000 | 4,000 | 0.00 | 2,147,436,483 | 237,600 | 11.88 | 2025-02-17 |
| 60 | 2025-02-12 | 16,000 | -2,000 | 0.00 | 2,147,436,483 | 174,720 | 10.92 | 2025-02-10 |
| 61 | 2025-02-04 | 18,000 | -10,000 | 0.00 | 2,147,436,483 | 189,720 | 10.54 | 2025-01-27 |
| 62 | 2025-01-22 | 28,000 | -10,000 | 0.00 | 2,146,285,983 | 277,480 | 9.910 | 2025-01-20 |
| 63 | 2025-01-20 | 38,000 | -10,000 | 0.00 | 2,146,285,983 | 350,740 | 9.230 | 2025-01-16 |
| 64 | 2025-01-17 | 48,000 | 10,000 | 0.00 | 2,146,285,983 | 432,000 | 9.000 | 2025-01-15 |
| 65 | 2025-01-08 | 38,000 | 10,000 | 0.00 | 2,146,285,983 | 365,940 | 9.630 | 2025-01-06 |
| 66 | 2024-12-19 | 28,000 | 10,000 | 0.00 | 2,143,069,983 | 271,040 | 9.680 | 2024-12-17 |
| 67 | 2024-12-11 | 18,000 | -20,000 | 0.00 | 2,143,069,983 | 208,440 | 11.58 | 2024-12-09 |
| 68 | 2024-11-29 | 38,000 | -8,000 | 0.00 | 2,137,397,423 | 418,000 | 11.00 | 2024-11-27 |
| 69 | 2024-11-20 | 46,000 | 12,000 | 0.00 | 2,135,783,423 | 490,360 | 10.66 | 2024-11-18 |
| 70 | 2024-11-12 | 34,000 | 6,000 | 0.00 | 2,129,065,423 | 369,920 | 10.88 | 2024-11-08 |
| 71 | 2024-11-11 | 28,000 | 10,000 | 0.00 | 2,129,065,423 | 327,040 | 11.68 | 2024-11-07 |
| 72 | 2024-10-24 | 18,000 | 2,000 | 0.00 | 2,128,769,600 | 231,840 | 12.88 | 2024-10-22 |
| 73 | 2024-10-10 | 16,000 | -2,000 | 0.00 | 2,128,769,600 | 211,200 | 13.20 | 2024-10-08 |
| 74 | 2024-10-02 | 18,000 | -6,000 | 0.00 | 2,128,769,600 | 232,200 | 12.90 | 2024-09-27 |
| 75 | 2024-09-26 | 24,000 | -10,000 | 0.00 | 2,128,455,268 | 262,080 | 10.92 | 2024-09-24 |
| 76 | 2024-09-25 | 34,000 | 10,000 | 0.00 | 2,128,455,268 | 380,800 | 11.20 | 2024-09-23 |
| 77 | 2024-09-05 | 24,000 | -4,000 | 0.00 | 2,128,455,268 | 289,920 | 12.08 | 2024-09-03 |
| 78 | 2024-09-03 | 28,000 | 2,000 | 0.00 | 2,128,455,268 | 330,960 | 11.82 | 2024-08-30 |
| 79 | 2024-07-19 | 26,000 | -8,000 | 0.00 | 2,127,686,517 | 343,720 | 13.22 | 2024-07-17 |
| 80 | 2024-07-16 | 34,000 | -20,000 | 0.00 | 2,127,686,517 | 340,000 | 10.00 | 2024-07-12 |
| 81 | 2024-07-12 | 54,000 | -2,000 | 0.00 | 2,127,686,517 | 489,240 | 9.060 | 2024-07-10 |
| 82 | 2024-07-11 | 56,000 | 10,000 | 0.00 | 2,127,686,517 | 502,320 | 8.970 | 2024-07-09 |
| 83 | 2024-07-09 | 46,000 | 2,000 | 0.00 | 2,127,686,517 | 422,740 | 9.190 | 2024-07-05 |
| 84 | 2024-06-26 | 44,000 | -22,000 | 0.00 | 2,125,576,517 | 375,320 | 8.530 | 2024-06-24 |
| 85 | 2024-06-24 | 66,000 | 22,000 | 0.00 | 2,125,576,517 | 568,260 | 8.610 | 2024-06-20 |
| 86 | 2024-06-21 | 44,000 | -22,000 | 0.00 | 2,125,576,517 | 387,200 | 8.800 | 2024-06-19 |
| 87 | 2024-06-17 | 66,000 | 8,000 | 0.00 | 2,125,576,517 | 626,340 | 9.490 | 2024-06-13 |
| 88 | 2024-06-14 | 58,000 | -2,000 | 0.00 | 2,125,576,517 | 542,300 | 9.350 | 2024-06-12 |
| 89 | 2024-06-13 | 60,000 | 24,000 | 0.00 | 2,125,576,517 | 546,000 | 9.100 | 2024-06-11 |
| 90 | 2024-06-12 | 36,000 | -24,000 | 0.00 | 2,125,576,517 | 338,400 | 9.400 | 2024-06-07 |
| 91 | 2024-06-11 | 60,000 | -4,000 | 0.00 | 2,125,576,517 | 549,000 | 9.150 | 2024-06-06 |
| 92 | 2024-06-07 | 64,000 | 4,000 | 0.00 | 2,125,576,517 | 574,720 | 8.980 | 2024-06-05 |
| 93 | 2024-06-05 | 60,000 | 28,000 | 0.00 | 2,125,576,517 | 493,800 | 8.230 | 2024-06-03 |
| 94 | 2024-05-28 | 32,000 | 4,000 | 0.00 | 2,125,530,517 | 334,080 | 10.44 | 2024-05-24 |
| 95 | 2024-05-10 | 28,000 | -10,000 | 0.00 | 2,124,052,670 | 336,560 | 12.02 | 2024-05-08 |
| 96 | 2024-05-03 | 38,000 | 10,000 | 0.00 | 2,124,052,670 | 442,320 | 11.64 | 2024-04-30 |
| 97 | 2024-04-26 | 28,000 | -22,000 | 0.00 | 2,124,027,670 | 303,520 | 10.84 | 2024-04-24 |
| 98 | 2024-04-24 | 50,000 | -2,000 | 0.00 | 2,124,027,670 | 551,000 | 11.02 | 2024-04-22 |
| 99 | 2024-04-23 | 52,000 | 4,000 | 0.00 | 2,124,027,670 | 542,880 | 10.44 | 2024-04-19 |
| 100 | 2024-04-19 | 48,000 | 22,000 | 0.00 | 2,124,027,670 | 552,000 | 11.50 | 2024-04-17 |
| 101 | 2024-04-18 | 26,000 | -22,000 | 0.00 | 2,124,027,670 | 302,640 | 11.64 | 2024-04-16 |
| 102 | 2024-04-15 | 48,000 | 8,000 | 0.00 | 2,124,027,670 | 609,600 | 12.70 | 2024-04-11 |
| 103 | 2024-04-03 | 40,000 | 22,000 | 0.00 | 2,124,027,670 | 580,000 | 14.50 | 2024-03-28 |
| 104 | 2024-03-27 | 18,000 | -10,000 | 0.00 | 2,123,860,494 | 268,200 | 14.90 | 2024-03-25 |
| 105 | 2024-03-25 | 28,000 | 8,000 | 0.00 | 2,123,860,494 | 434,560 | 15.52 | 2024-03-21 |
| 106 | 2024-03-22 | 20,000 | -8,000 | 0.00 | 2,123,264,624 | 316,000 | 15.80 | 2024-03-20 |
| 107 | 2024-03-21 | 28,000 | 8,000 | 0.00 | 2,123,264,624 | 435,680 | 15.56 | 2024-03-19 |
| 108 | 2024-03-18 | 20,000 | -8,000 | 0.00 | 2,123,264,624 | 334,400 | 16.72 | 2024-03-14 |
| 109 | 2024-03-15 | 28,000 | -8,000 | 0.00 | 2,123,264,624 | 483,840 | 17.28 | 2024-03-13 |
| 110 | 2024-03-14 | 36,000 | 8,000 | 0.00 | 2,123,264,624 | 565,200 | 15.70 | 2024-03-12 |
| 111 | 2024-02-14 | 28,000 | 10,000 | 0.00 | 2,123,264,624 | 382,480 | 13.66 | 2024-02-07 |
| 112 | 2024-02-01 | 18,000 | 8,000 | 0.00 | 2,123,264,624 | 244,800 | 13.60 | 2024-01-30 |
| 113 | 2023-10-31 | 10,000 | -2,000 | 0.00 | 2,120,127,344 | 209,000 | 20.90 | 2023-10-27 |
| 114 | 2023-10-25 | 12,000 | 2,000 | 0.00 | 2,119,937,344 | 228,720 | 19.06 | 2023-10-20 |
| 115 | 2023-09-29 | 10,000 | -6,000 | 0.00 | 2,118,933,844 | 208,500 | 20.85 | 2023-09-27 |
| 116 | 2023-05-10 | 16,000 | 6,000 | 0.00 | 2,117,047,928 | 337,600 | 21.10 | 2023-05-08 |
| 117 | 2023-05-08 | 10,000 | -6,000 | 0.00 | 2,117,047,928 | 204,500 | 20.45 | 2023-05-04 |
| 118 | 2023-05-04 | 16,000 | 6,000 | 0.00 | 2,117,047,928 | 317,440 | 19.84 | 2023-05-02 |
| 119 | 2023-04-20 | 10,000 | -2,000 | 0.00 | 2,116,491,329 | 200,000 | 20.00 | 2023-04-18 |
| 120 | 2023-04-19 | 12,000 | -4,000 | 0.00 | 2,116,491,329 | 243,000 | 20.25 | 2023-04-17 |
| 121 | 2023-04-18 | 16,000 | -2,000 | 0.00 | 2,116,491,329 | 325,600 | 20.35 | 2023-04-14 |
| 122 | 2023-04-17 | 18,000 | 6,000 | 0.00 | 2,116,491,329 | 357,120 | 19.84 | 2023-04-13 |
| 123 | 2023-04-12 | 12,000 | 2,000 | 0.00 | 2,116,491,329 | 204,720 | 17.06 | 2023-04-06 |
| 124 | 2023-03-09 | 10,000 | -4,000 | 0.00 | 2,116,002,284 | 208,500 | 20.85 | 2023-03-07 |
| 125 | 2023-03-07 | 14,000 | 4,000 | 0.00 | 2,116,002,284 | 319,900 | 22.85 | 2023-03-03 |
| 126 | 2023-03-01 | 10,000 | -8,000 | 0.00 | 2,116,002,284 | 214,500 | 21.45 | 2023-02-27 |
| 127 | 2023-02-17 | 18,000 | 4,000 | 0.00 | 2,116,002,284 | 406,800 | 22.60 | 2023-02-15 |
| 128 | 2023-02-16 | 14,000 | 6,000 | 0.00 | 2,116,002,284 | 333,200 | 23.80 | 2023-02-14 |
| 129 | 2023-02-14 | 8,000 | 2,000 | 0.00 | 2,116,002,284 | 198,000 | 24.75 | 2023-02-10 |
| 130 | 2023-02-09 | 6,000 | -4,000 | 0.00 | 2,116,002,284 | 153,000 | 25.50 | 2023-02-07 |
| 131 | 2023-02-08 | 10,000 | 4,000 | 0.00 | 2,116,002,284 | 251,000 | 25.10 | 2023-02-06 |
| 132 | 2022-12-13 | 6,000 | -6,000 | 0.00 | 2,114,757,858 | 143,700 | 23.95 | 2022-12-09 |
| 133 | 2022-12-05 | 12,000 | -2,000 | 0.00 | 2,114,757,858 | 234,960 | 19.58 | 2022-12-01 |
| 134 | 2022-12-02 | 14,000 | -2,000 | 0.00 | 2,114,757,858 | 276,640 | 19.76 | 2022-11-30 |
| 135 | 2022-11-30 | 16,000 | 4,000 | 0.00 | 2,114,757,858 | 297,600 | 18.60 | 2022-11-28 |
| 136 | 2022-11-22 | 12,000 | 2,000 | 0.00 | 2,114,454,473 | 243,600 | 20.30 | 2022-11-18 |
| 137 | 2022-11-21 | 10,000 | 4,000 | 0.00 | 2,114,454,473 | 215,500 | 21.55 | 2022-11-17 |
| 138 | 2022-11-16 | 6,000 | -2,000 | 0.00 | 2,114,454,473 | 141,900 | 23.65 | 2022-11-14 |
| 139 | 2022-11-15 | 8,000 | -4,000 | 0.00 | 2,114,454,473 | 181,200 | 22.65 | 2022-11-11 |
| 140 | 2022-11-11 | 12,000 | 4,000 | 0.00 | 2,114,454,473 | 268,200 | 22.35 | 2022-11-09 |
| 141 | 2022-10-28 | 8,000 | -2,000 | 0.00 | 2,114,280,473 | 163,200 | 20.40 | 2022-10-26 |
| 142 | 2022-10-25 | 10,000 | 2,000 | 0.00 | 2,114,280,473 | 194,000 | 19.40 | 2022-10-21 |
| 143 | 2022-07-25 | 8,000 | -2,000 | 0.00 | 2,111,828,632 | 242,800 | 30.35 | 2022-07-21 |
| 144 | 2022-07-13 | 10,000 | -2,000 | 0.00 | 2,111,828,632 | 312,500 | 31.25 | 2022-07-11 |
| 145 | 2022-07-11 | 12,000 | -2,000 | 0.00 | 2,111,828,632 | 393,000 | 32.75 | 2022-07-07 |
| 146 | 2022-05-10 | 14,000 | 2,000 | 0.00 | 2,103,737,288 | 278,880 | 19.92 | 2022-05-05 |
| 147 | 2022-04-28 | 12,000 | -2,000 | 0.00 | 2,103,070,082 | 253,200 | 21.10 | 2022-04-26 |
| 148 | 2022-04-26 | 14,000 | 2,000 | 0.00 | 2,103,070,082 | 308,000 | 22.00 | 2022-04-22 |
| 149 | 2022-04-19 | 12,000 | -2,000 | 0.00 | 2,103,070,082 | 262,200 | 21.85 | 2022-04-13 |
| 150 | 2022-04-12 | 14,000 | 2,000 | 0.00 | 2,103,070,082 | 332,500 | 23.75 | 2022-04-08 |
| 151 | 2022-04-07 | 12,000 | -2,000 | 0.00 | 2,103,070,082 | 310,800 | 25.90 | 2022-04-04 |
| 152 | 2022-04-06 | 14,000 | 2,000 | 0.00 | 2,103,070,082 | 342,300 | 24.45 | 2022-04-01 |
| 153 | 2022-03-04 | 12,000 | -2,000 | 0.00 | 2,102,985,082 | 359,400 | 29.95 | 2022-03-02 |
| 154 | 2022-03-01 | 14,000 | -2,000 | 0.00 | 2,102,985,082 | 436,100 | 31.15 | 2022-02-25 |
| 155 | 2022-02-25 | 16,000 | -2,000 | 0.00 | 2,102,985,082 | 476,800 | 29.80 | 2022-02-23 |
| 156 | 2022-02-21 | 18,000 | 2,000 | 0.00 | 2,102,985,082 | 525,600 | 29.20 | 2022-02-17 |
| 157 | 2022-02-18 | 16,000 | 2,000 | 0.00 | 2,102,985,082 | 447,200 | 27.95 | 2022-02-16 |
| 158 | 2022-01-28 | 14,000 | 2,000 | 0.00 | 2,101,543,082 | 364,000 | 26.00 | 2022-01-26 |
| 159 | 2022-01-27 | 12,000 | 2,000 | 0.00 | 2,101,543,082 | 344,400 | 28.70 | 2022-01-25 |
| 160 | 2022-01-25 | 10,000 | -2,000 | 0.00 | 2,101,543,082 | 312,500 | 31.25 | 2022-01-21 |
| 161 | 2022-01-24 | 12,000 | 2,000 | 0.00 | 2,101,543,082 | 372,600 | 31.05 | 2022-01-20 |
| 162 | 2022-01-13 | 10,000 | 2,000 | 0.00 | 2,101,543,082 | 318,000 | 31.80 | 2022-01-11 |
| 163 | 2022-01-11 | 8,000 | 2,000 | 0.00 | 2,101,543,082 | 249,200 | 31.15 | 2022-01-07 |
| 164 | 2022-01-10 | 6,000 | 2,000 | 0.00 | 2,101,543,082 | 179,700 | 29.95 | 2022-01-06 |
| 165 | 2022-01-05 | 4,000 | 2,000 | 0.00 | 2,101,543,082 | 127,000 | 31.75 | 2022-01-03 |
| 166 | 2021-12-22 | 2,000 | -2,000 | 0.00 | 2,101,340,582 | 67,500 | 33.75 | 2021-12-20 |
| 167 | 2021-12-21 | 4,000 | 2,000 | 0.00 | 2,101,340,582 | 135,600 | 33.90 | 2021-12-17 |
| 168 | 2021-12-02 | 2,000 | -2,000 | 0.00 | 2,100,779,082 | 82,000 | 41.00 | 2021-11-30 |
| 169 | 2021-12-01 | 4,000 | -2,000 | 0.00 | 2,100,779,082 | 162,000 | 40.50 | 2021-11-29 |
| 170 | 2021-11-25 | 6,000 | 2,000 | 0.00 | 2,100,290,082 | 216,900 | 36.15 | 2021-11-23 |
| 171 | 2021-11-19 | 4,000 | -2,000 | 0.00 | 2,100,290,082 | 144,600 | 36.15 | 2021-11-17 |
| 172 | 2021-11-08 | 6,000 | -2,000 | 0.00 | 2,100,290,082 | 182,700 | 30.45 | 2021-11-04 |
| 173 | 2021-11-04 | 8,000 | 2,000 | 0.00 | 2,100,290,082 | 231,600 | 28.95 | 2021-11-02 |
| 174 | 2021-10-28 | 6,000 | -2,000 | 0.00 | 2,100,110,082 | 207,600 | 34.60 | 2021-10-26 |
| 175 | 2021-10-27 | 8,000 | 2,000 | 0.00 | 2,100,110,082 | 270,400 | 33.80 | 2021-10-25 |
| 176 | 2021-09-20 | 6,000 | -2,000 | 0.00 | 2,099,751,082 | 193,800 | 32.30 | 2021-09-16 |
| 177 | 2021-09-08 | 8,000 | 2,000 | 0.00 | 2,099,751,082 | 294,400 | 36.80 | 2021-09-06 |
| 178 | 2021-09-07 | 6,000 | 2,000 | 0.00 | 2,099,751,082 | 214,500 | 35.75 | 2021-09-03 |
| 179 | 2021-08-16 | 4,000 | 2,000 | 0.00 | 2,097,146,082 | 135,000 | 33.75 | 2021-08-12 |
| 180 | 2021-07-23 | 2,000 | -2,000 | 0.00 | 2,096,905,582 | 76,200 | 38.10 | 2021-07-21 |
| 181 | 2021-07-15 | 4,000 | 2,000 | 0.00 | 2,096,559,582 | 150,000 | 37.50 | 2021-07-13 |
| 182 | 2021-06-24 | 2,000 | -6,000 | 0.00 | 2,085,831,018 | 62,400 | 31.20 | 2021-06-22 |
| 183 | 2021-06-23 | 8,000 | 6,000 | 0.00 | 2,083,803,018 | 259,600 | 32.45 | 2021-06-21 |
| 184 | 2021-06-18 | 2,000 | -10,000 | 0.00 | 2,074,611,267 | 63,400 | 31.70 | 2021-06-16 |
| 185 | 2021-06-11 | 12,000 | -4,000 | 0.00 | 2,066,733,393 | 398,400 | 33.20 | 2021-06-09 |
| 186 | 2021-06-08 | 16,000 | 10,000 | 0.00 | 1,961,890,611 | 498,400 | 31.15 | 2021-06-04 |
| 187 | 2021-05-27 | 6,000 | -4,000 | 0.00 | 1,955,710,212 | 154,500 | 25.75 | 2021-05-25 |
| 188 | 2021-05-18 | 10,000 | -20,000 | 0.00 | 1,955,710,212 | 239,000 | 23.90 | 2021-05-14 |
| 189 | 2021-05-12 | 30,000 | -2,000 | 0.00 | 1,955,710,212 | 572,400 | 19.08 | 2021-05-10 |
| 190 | 2021-05-03 | 32,000 | 8,000 | 0.00 | 1,955,710,212 | 572,160 | 17.88 | 2021-04-29 |
| 191 | 2021-04-30 | 24,000 | 10,000 | 0.00 | 1,955,710,212 | 436,800 | 18.20 | 2021-04-28 |
| 192 | 2021-04-29 | 14,000 | 4,000 | 0.00 | 1,954,373,180 | 253,400 | 18.10 | 2021-04-27 |
| 193 | 2021-04-08 | 10,000 | -2,000 | 0.00 | 1,954,373,180 | 150,000 | 15.00 | 2021-04-01 |
| 194 | 2021-03-09 | 12,000 | -2,000 | 0.00 | 1,954,113,180 | 162,240 | 13.52 | 2021-03-05 |
| 195 | 2021-03-05 | 14,000 | 2,000 | 0.00 | 1,954,113,180 | 208,040 | 14.86 | 2021-03-03 |
| 196 | 2021-03-02 | 12,000 | 2,000 | 0.00 | 1,954,113,180 | 160,560 | 13.38 | 2021-02-26 |
| 197 | 2021-03-01 | 10,000 | -2,000 | 0.00 | 1,954,113,180 | 146,600 | 14.66 | 2021-02-25 |
| 198 | 2021-02-25 | 12,000 | 2,000 | 0.00 | 1,954,113,180 | 146,640 | 12.22 | 2021-02-23 |
| 199 | 2021-02-24 | 10,000 | 2,000 | 0.00 | 1,954,113,180 | 129,400 | 12.94 | 2021-02-22 |
| 200 | 2021-02-23 | 8,000 | 2,000 | 0.00 | 1,954,113,180 | 102,720 | 12.84 | 2021-02-19 |
| 201 | 2021-02-08 | 6,000 | -2,000 | 0.00 | 1,954,113,180 | 73,680 | 12.28 | 2021-02-04 |
| 202 | 2021-02-04 | 8,000 | -2,000 | 0.00 | 1,954,113,180 | 96,640 | 12.08 | 2021-02-02 |
| 203 | 2021-01-21 | 10,000 | 2,000 | 0.00 | 1,953,283,180 | 111,000 | 11.10 | 2021-01-19 |
| 204 | 2021-01-20 | 8,000 | -12,000 | 0.00 | 1,953,283,180 | 84,960 | 10.62 | 2021-01-18 |
| 205 | 2021-01-11 | 20,000 | -2,000 | 0.00 | 1,953,283,180 | 214,800 | 10.74 | 2021-01-07 |
| 206 | 2021-01-07 | 22,000 | 2,000 | 0.00 | 1,953,283,180 | 243,320 | 11.06 | 2021-01-05 |
| 207 | 2020-12-17 | 20,000 | 2,000 | 0.00 | 1,946,313,281 | 236,400 | 11.82 | 2020-12-15 |
| 208 | 2020-12-02 | 18,000 | 2,000 | 0.00 | 1,936,806,321 | 200,520 | 11.14 | 2020-11-30 |
| 209 | 2020-11-25 | 16,000 | 2,000 | 0.00 | 1,927,382,670 | 171,840 | 10.74 | 2020-11-23 |
| 210 | 2020-11-24 | 14,000 | 12,000 | 0.00 | 1,927,382,670 | 176,400 | 12.60 | 2020-11-20 |
| 211 | 2020-03-13 | 2,000 | -40,000 | 0.00 | 1,882,342,977 | 30,800 | 15.40 | 2020-03-11 |
| 212 | 2020-01-21 | 42,000 | -2,000 | 0.00 | 1,880,214,650 | 789,600 | 18.80 | 2020-01-17 |
| 213 | 2020-01-10 | 44,000 | -64,000 | 0.00 | 1,880,214,650 | 727,760 | 16.54 | 2020-01-08 |
| 214 | 2019-12-03 | 108,000 | 6,000 | 0.01 | 1,866,290,735 | 2,041,200 | 18.90 | 2019-11-29 |
| 215 | 2019-11-27 | 102,000 | -8,000 | 0.01 | 1,863,491,972 | 1,935,960 | 18.98 | 2019-11-25 |
| 216 | 2019-06-18 | 110,000 | 12,000 | 0.01 | 1,857,742,291 | 2,076,800 | 18.88 | 2019-06-14 |
| 217 | 2019-04-18 | 98,000 | 8,000 | 0.01 | 1,853,970,128 | 2,141,300 | 21.85 | 2019-04-16 |
| 218 | 2019-04-16 | 90,000 | 8,000 | 0.00 | 1,851,899,043 | 1,935,000 | 21.50 | 2019-04-12 |
| 219 | 2019-04-15 | 82,000 | 60,000 | 0.00 | 1,851,899,043 | 1,738,400 | 21.20 | 2019-04-11 |
| 220 | 2019-04-12 | 22,000 | 8,000 | 0.00 | 1,851,899,043 | 490,600 | 22.30 | 2019-04-10 |
| 221 | 2019-01-17 | 14,000 | -2,000 | 0.00 | 1,835,363,077 | 158,760 | 11.34 | 2019-01-15 |
| 222 | 2018-11-15 | 16,000 | 6,000 | 0.00 | 1,832,767,212 | 232,320 | 14.52 | 2018-11-13 |
| 223 | 2018-11-14 | 10,000 | -4,000 | 0.00 | 1,832,767,212 | 134,600 | 13.46 | 2018-11-12 |
| 224 | 2018-11-01 | 14,000 | 2,000 | 0.00 | 1,832,767,212 | 153,720 | 10.98 | 2018-10-30 |
| 225 | 2018-10-29 | 12,000 | 2,000 | 0.00 | 1,832,605,552 | 150,000 | 12.50 | 2018-10-25 |
| 226 | 2018-10-02 | 10,000 | -18,000 | 0.00 | 1,833,856,072 | 118,600 | 11.86 | 2018-09-27 |
| 227 | 2018-09-26 | 28,000 | -8,000 | 0.00 | 1,833,600,375 | 476,000 | 17.00 | 2018-09-21 |
| 228 | 2018-09-24 | 36,000 | 2,000 | 0.00 | 1,833,600,375 | 572,400 | 15.90 | 2018-09-20 |
| 229 | 2018-09-20 | 34,000 | -10,000 | 0.00 | 1,833,270,111 | 536,520 | 15.78 | 2018-09-18 |
| 230 | 2018-09-14 | 44,000 | -8,000 | 0.00 | 1,834,880,111 | 607,200 | 13.80 | 2018-09-12 |
| 231 | 2018-09-12 | 52,000 | 4,000 | 0.00 | 1,834,603,779 | 770,640 | 14.82 | 2018-09-10 |
| 232 | 2018-09-11 | 48,000 | 2,000 | 0.00 | 1,834,603,779 | 758,400 | 15.80 | 2018-09-07 |
| 233 | 2018-09-10 | 46,000 | 4,000 | 0.00 | 1,834,603,779 | 722,200 | 15.70 | 2018-09-06 |
| 234 | 2018-09-07 | 42,000 | 4,000 | 0.00 | 1,834,603,779 | 677,040 | 16.12 | 2018-09-05 |
| 235 | 2018-09-04 | 38,000 | 4,000 | 0.00 | 1,834,603,779 | 642,200 | 16.90 | 2018-08-31 |
| 236 | 2018-08-28 | 34,000 | 30,000 | 0.00 | 1,834,575,779 | 515,440 | 15.16 | 2018-08-24 |
| 237 | 2018-08-17 | 4,000 | -22,000 | 0.00 | 1,834,575,779 | 56,000 | 14.00 | 2018-08-15 |
| 238 | 2018-08-02 | 26,000 | -30,000 | 0.00 | 1,834,575,779 | 499,200 | 19.20 | 2018-07-31 |
| 239 | 2018-07-09 | 56,000 | -48,000 | 0.00 | 1,833,605,949 | 1,060,640 | 18.94 | 2018-07-05 |
| 240 | 2018-06-25 | 104,000 | 48,000 | 0.01 | 1,833,285,795 | 2,366,000 | 22.75 | 2018-06-21 |
| 241 | 2018-04-23 | 56,000 | 28,000 | 0.00 | 1,739,361,324 | 1,450,400 | 25.90 | 2018-04-19 |
| 242 | 2018-04-19 | 28,000 | -30,000 | 0.00 | 1,739,361,324 | 705,600 | 25.20 | 2018-04-17 |
| 243 | 2018-03-28 | 58,000 | 20,000 | 0.00 | 1,739,096,963 | 1,441,300 | 24.85 | 2018-03-26 |
| 244 | 2018-03-16 | 38,000 | 10,000 | 0.00 | 1,739,096,963 | 1,018,400 | 26.80 | 2018-03-14 |
| 245 | 2018-03-15 | 28,000 | -26,000 | 0.00 | 1,739,096,963 | 742,000 | 26.50 | 2018-03-13 |
| 246 | 2018-01-12 | 54,000 | 4,000 | 0.00 | 1,738,334,453 | 1,228,500 | 22.75 | 2018-01-10 |
| 247 | 2017-10-26 | 50,000 | -4,000 | 0.00 | 1,728,313,193 | 470,000 | 9.400 | 2017-10-24 |
| 248 | 2017-10-17 | 54,000 | 2,000 | 0.00 | 1,728,313,193 | 558,360 | 10.34 | 2017-10-13 |
| 249 | 2017-10-11 | 52,000 | 2,000 | 0.00 | 1,728,313,193 | 407,160 | 7.830 | 2017-10-09 |
| 250 | 2017-09-26 | 50,000 | 4,000 | 0.00 | 1,723,007,202 | 413,000 | 8.260 | 2017-09-22 |
| 251 | 2017-09-21 | 46,000 | 8,000 | 0.00 | 1,723,007,202 | 353,280 | 7.680 | 2017-09-19 |
| 252 | 2017-09-19 | 38,000 | 6,000 | 0.00 | 1,723,007,202 | 324,900 | 8.550 | 2017-09-15 |
| 253 | 2017-09-15 | 32,000 | 4,000 | 0.00 | 1,723,007,202 | 299,520 | 9.360 | 2017-09-13 |
| 254 | 2017-09-14 | 28,000 | 6,000 | 0.00 | 1,723,007,202 | 259,000 | 9.250 | 2017-09-12 |
| 255 | 2017-09-13 | 22,000 | 10,000 | 0.00 | 1,723,007,202 | 187,000 | 8.500 | 2017-09-11 |
| 256 | 2017-09-12 | 12,000 | 2,000 | 0.00 | 1,723,007,202 | 106,560 | 8.880 | 2017-09-08 |
| 257 | 2017-09-11 | 10,000 | 10,000 | 0.00 | 1,723,007,202 | 83,400 | 8.340 | 2017-09-07 |
| 258 | 2017-09-01 | 0 | -34,000 | 0.00 | 1,723,007,202 | 0 | 6.130 | 2017-08-30 |
| 259 | 2017-08-02 | 34,000 | 10,000 | 0.00 | 1,720,022,305 | 141,440 | 4.160 | 2017-07-31 |
| 260 | 2017-07-27 | 24,000 | 2,000 | 0.00 | 1,718,456,695 | 101,280 | 4.220 | 2017-07-25 |
| 261 | 2017-07-26 | 22,000 | 4,000 | 0.00 | 1,718,456,695 | 91,300 | 4.150 | 2017-07-24 |
| 262 | 2017-07-25 | 18,000 | 2,000 | 0.00 | 1,718,456,695 | 82,080 | 4.560 | 2017-07-21 |
| 263 | 2017-07-20 | 16,000 | 2,000 | 0.00 | 1,718,456,695 | 73,760 | 4.610 | 2017-07-18 |
| 264 | 2017-07-18 | 14,000 | 2,000 | 0.00 | 1,718,456,695 | 68,040 | 4.860 | 2017-07-14 |
| 265 | 2017-07-13 | 12,000 | 10,000 | 0.00 | 1,718,456,695 | 53,640 | 4.470 | 2017-07-11 |
| 266 | 2017-06-23 | 2,000 | 2,000 | 0.00 | 1,710,865,631 | 8,240 | 4.120 | 2017-06-21 |
| 267 | 2017-06-19 | 0 | -30,000 | 0.00 | 1,710,865,631 | 0 | 3.860 | 2017-06-15 |
| 268 | 2017-06-09 | 30,000 | 30,000 | 0.00 | 1,710,865,631 | 117,000 | 3.900 | 2017-06-07 |
| 269 | 2017-05-17 | 0 | -6,000 | 0.00 | 1,708,886,761 | 0 | 4.130 | 2017-05-15 |
| 270 | 2017-04-28 | 6,000 | -2,000 | 0.00 | 1,707,417,101 | 21,060 | 3.510 | 2017-04-26 |
| 271 | 2017-04-25 | 8,000 | -2,000 | 0.00 | 1,707,417,101 | 28,480 | 3.560 | 2017-04-21 |
| 272 | 2017-04-21 | 10,000 | -20,000 | 0.00 | 1,707,417,101 | 34,200 | 3.420 | 2017-04-19 |
| 273 | 2017-04-20 | 30,000 | 30,000 | 0.00 | 1,707,417,101 | 104,400 | 3.480 | 2017-04-18 |
| 274 | 2017-02-03 | 0 | -42,000 | 0.00 | 1,694,659,702 | 0 | 3.420 | 2017-02-01 |
| 275 | 2017-01-17 | 42,000 | -32,000 | 0.00 | 1,691,861,775 | 147,420 | 3.510 | 2017-01-13 |
| 276 | 2016-12-16 | 74,000 | 10,000 | 0.00 | 1,690,643,467 | 235,320 | 3.180 | 2016-12-14 |
| 277 | 2016-12-14 | 64,000 | 30,000 | 0.00 | 1,690,643,467 | 200,320 | 3.130 | 2016-12-12 |
| 278 | 2016-12-08 | 34,000 | 10,000 | 0.00 | 1,690,643,467 | 131,240 | 3.860 | 2016-12-06 |
| 279 | 2016-12-07 | 24,000 | 4,000 | 0.00 | 1,690,643,467 | 93,600 | 3.900 | 2016-12-05 |
| 280 | 2016-12-06 | 20,000 | 10,000 | 0.00 | 1,688,375,467 | 80,000 | 4.000 | 2016-12-02 |
| 281 | 2016-12-01 | 10,000 | 10,000 | 0.00 | 1,688,375,467 | 40,600 | 4.060 | 2016-11-29 |
| 282 | 2016-11-30 | 0 | -4,000 | 0.00 | 1,688,375,467 | 0 | 4.040 | 2016-11-28 |
| 283 | 2016-11-28 | 4,000 | -2,000 | 0.00 | 1,688,091,437 | 15,200 | 3.800 | 2016-11-24 |
| 284 | 2016-11-25 | 6,000 | 4,000 | 0.00 | 1,688,091,437 | 22,680 | 3.780 | 2016-11-23 |
| 285 | 2016-11-24 | 2,000 | -36,000 | 0.00 | 1,688,091,437 | 7,380 | 3.690 | 2016-11-22 |
| 286 | 2016-11-23 | 38,000 | -54,000 | 0.00 | 1,688,091,437 | 144,780 | 3.810 | 2016-11-21 |
| 287 | 2016-11-22 | 92,000 | 2,000 | 0.01 | 1,688,091,437 | 303,600 | 3.300 | 2016-11-18 |
| 288 | 2016-11-16 | 90,000 | 50,000 | 0.01 | 1,685,421,866 | 311,400 | 3.460 | 2016-11-14 |
| 289 | 2016-11-15 | 40,000 | -6,000 | 0.00 | 1,685,421,866 | 136,800 | 3.420 | 2016-11-11 |
| 290 | 2016-11-14 | 46,000 | -14,000 | 0.00 | 1,685,421,866 | 161,000 | 3.500 | 2016-11-10 |
| 291 | 2016-11-11 | 60,000 | 26,000 | 0.00 | 1,685,421,866 | 201,600 | 3.360 | 2016-11-09 |
| 292 | 2016-11-09 | 34,000 | 10,000 | 0.00 | 1,685,421,866 | 109,480 | 3.220 | 2016-11-07 |
| 293 | 2016-11-08 | 24,000 | -14,000 | 0.00 | 1,685,421,866 | 75,120 | 3.130 | 2016-11-04 |
| 294 | 2016-11-02 | 38,000 | -86,000 | 0.00 | 1,685,421,866 | 120,840 | 3.180 | 2016-10-31 |
| 295 | 2016-11-01 | 124,000 | 10,000 | 0.01 | 1,685,421,866 | 329,840 | 2.660 | 2016-10-28 |
| 296 | 2016-10-28 | 114,000 | -128,000 | 0.01 | 1,683,702,266 | 313,500 | 2.750 | 2016-10-26 |
| 297 | 2016-10-27 | 242,000 | -130,000 | 0.01 | 1,683,702,266 | 636,460 | 2.630 | 2016-10-25 |
| 298 | 2016-10-26 | 372,000 | -14,000 | 0.02 | 1,683,702,266 | 1,041,600 | 2.800 | 2016-10-24 |
| 299 | 2016-10-25 | 386,000 | -26,000 | 0.02 | 1,683,702,266 | 1,100,100 | 2.850 | 2016-10-20 |
| 300 | 2016-10-24 | 412,000 | 98,000 | 0.02 | 1,683,702,266 | 1,145,360 | 2.780 | 2016-10-19 |
| 301 | 2016-10-20 | 314,000 | 4,000 | 0.02 | 1,683,702,266 | 898,040 | 2.860 | 2016-10-18 |
| 302 | 2016-10-19 | 310,000 | 236,000 | 0.02 | 1,683,702,266 | 902,100 | 2.910 | 2016-10-17 |
| 303 | 2016-10-18 | 74,000 | -208,000 | 0.00 | 1,683,702,266 | 215,340 | 2.910 | 2016-10-14 |
| 304 | 2016-10-17 | 282,000 | -110,000 | 0.02 | 1,683,702,266 | 809,340 | 2.870 | 2016-10-13 |
| 305 | 2016-10-14 | 392,000 | 344,000 | 0.02 | 1,683,702,266 | 1,054,480 | 2.690 | 2016-10-12 |
| 306 | 2016-10-13 | 48,000 | -116,000 | 0.00 | 1,683,702,266 | 133,440 | 2.780 | 2016-10-11 |
| 307 | 2016-10-12 | 164,000 | -50,000 | 0.01 | 1,683,702,266 | 449,360 | 2.740 | 2016-10-07 |
| 308 | 2016-10-11 | 214,000 | -28,000 | 0.01 | 1,683,702,266 | 552,120 | 2.580 | 2016-10-06 |
| 309 | 2016-10-07 | 242,000 | 138,000 | 0.01 | 1,683,702,266 | 638,880 | 2.640 | 2016-10-05 |
| 310 | 2016-10-06 | 104,000 | -176,000 | 0.01 | 1,683,702,266 | 256,880 | 2.470 | 2016-10-04 |
| 311 | 2016-10-04 | 280,000 | 100,000 | 0.02 | 1,683,702,266 | 613,200 | 2.190 | 2016-09-30 |
| 312 | 2016-10-03 | 180,000 | 10,000 | 0.01 | 1,683,702,266 | 406,800 | 2.260 | 2016-09-29 |
| 313 | 2016-09-22 | 170,000 | 28,000 | 0.01 | 1,675,935,741 | 404,600 | 2.380 | 2016-09-20 |
| 314 | 2016-09-21 | 142,000 | 16,000 | 0.01 | 1,675,935,741 | 357,840 | 2.520 | 2016-09-19 |
| 315 | 2016-09-20 | 126,000 | 38,000 | 0.01 | 1,675,935,741 | 318,780 | 2.530 | 2016-09-15 |
| 316 | 2016-09-19 | 88,000 | -86,000 | 0.01 | 1,675,935,741 | 220,000 | 2.500 | 2016-09-14 |
| 317 | 2016-09-14 | 174,000 | -10,000 | 0.01 | 1,675,935,741 | 400,200 | 2.300 | 2016-09-12 |
| 318 | 2016-09-13 | 184,000 | -436,000 | 0.01 | 1,675,935,741 | 426,880 | 2.320 | 2016-09-09 |
| 319 | 2016-09-12 | 620,000 | 20,000 | 0.04 | 1,675,935,741 | 1,475,600 | 2.380 | 2016-09-08 |
| 320 | 2016-09-09 | 600,000 | 212,000 | 0.04 | 1,675,935,741 | 1,416,000 | 2.360 | 2016-09-07 |
| 321 | 2016-09-08 | 388,000 | 124,000 | 0.02 | 1,675,935,741 | 935,080 | 2.410 | 2016-09-06 |
| 322 | 2016-09-07 | 264,000 | -482,000 | 0.02 | 1,675,935,741 | 628,320 | 2.380 | 2016-09-05 |
| 323 | 2016-09-06 | 746,000 | 284,000 | 0.04 | 1,675,935,741 | 1,805,320 | 2.420 | 2016-09-02 |
| 324 | 2016-09-05 | 462,000 | -86,000 | 0.03 | 1,675,935,741 | 970,200 | 2.100 | 2016-09-01 |
| 325 | 2016-09-02 | 548,000 | 62,000 | 0.03 | 1,675,935,741 | 1,194,640 | 2.180 | 2016-08-31 |
| 326 | 2016-09-01 | 486,000 | 66,000 | 0.03 | 1,675,935,741 | 1,108,080 | 2.280 | 2016-08-30 |
| 327 | 2016-08-31 | 420,000 | -6,000 | 0.03 | 1,675,935,741 | 856,800 | 2.040 | 2016-08-29 |
| 328 | 2016-08-30 | 426,000 | 32,000 | 0.03 | 1,674,617,935 | 856,260 | 2.010 | 2016-08-26 |
| 329 | 2016-08-29 | 394,000 | 82,000 | 0.02 | 1,674,617,935 | 661,920 | 1.680 | 2016-08-25 |
| 330 | 2016-08-26 | 312,000 | 312,000 | 0.02 | 1,674,617,935 | 533,520 | 1.710 | 2016-08-24 |
| 331 | 2016-03-09 | 0 | -32,000 | 0.00 | 1,660,000,000 | 0 | 1.410 | 2016-03-07 |
| 332 | 2016-02-23 | 32,000 | 30,000 | 0.00 | 1,660,000,000 | 44,480 | 1.390 | 2016-02-19 |
| 333 | 2016-02-22 | 2,000 | 2,000 | 0.00 | 1,660,000,000 | 2,840 | 1.420 | 2016-02-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy