Hypebeast Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08359  2016-04-11  2019-03-07  2019-03-08
HK Main 00150  2019-03-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 0.195 2025-10-03
2 2025-10-06 0.186 2025-10-02
3 2025-10-03 0.202 2025-09-30
4 2025-10-02 2,781,500 -16,800 0.14 2,035,758,431 598,023 0.215 2025-09-29
5 2025-09-30 2,798,300 -56,000 0.14 2,035,758,431 573,652 0.205 2025-09-26
6 2025-09-24 2,854,300 81,200 0.14 2,039,026,031 625,092 0.219 2025-09-22
7 2025-08-14 2,773,100 -28,000 0.14 2,047,745,231 432,604 0.156 2025-08-12
8 2025-02-05 2,801,100 16,800 0.14 2,054,129,231 535,010 0.191 2025-02-03
9 2024-02-22 2,784,300 30,800 0.14 2,054,129,231 515,096 0.185 2024-02-20
10 2023-10-04 2,753,500 -5,600 0.13 2,054,129,231 1,142,703 0.415 2023-09-29
11 2023-09-06 2,759,100 -120,000 0.13 2,054,129,231 1,145,027 0.415 2023-09-04
12 2023-09-05 2,879,100 14,000 0.14 2,054,129,231 1,094,058 0.380 2023-08-31
13 2023-08-28 2,865,100 -28,000 0.14 2,054,129,231 1,017,111 0.355 2023-08-24
14 2023-07-04 2,893,100 28,000 0.14 2,054,129,231 882,396 0.305 2023-06-30
15 2023-03-28 2,865,100 75,600 0.14 2,054,129,231 916,832 0.320 2023-03-24
16 2023-03-10 2,789,500 -20,000 0.14 2,054,129,231 976,325 0.350 2023-03-08
17 2023-02-13 2,809,500 28,000 0.14 2,054,129,231 1,109,753 0.395 2023-02-09
18 2022-11-18 2,781,500 -14,000 0.14 2,054,129,231 1,279,490 0.460 2022-11-16
19 2022-11-04 2,795,500 -60,000 0.14 2,054,129,231 1,355,818 0.485 2022-11-02
20 2022-11-01 2,855,500 14,000 0.14 2,054,129,231 1,384,918 0.485 2022-10-28
21 2022-09-28 2,841,500 14,000 0.14 2,054,129,231 1,989,050 0.700 2022-09-26
22 2022-08-26 2,827,500 20,000 0.14 2,054,129,231 2,318,550 0.820 2022-08-24
23 2022-08-05 2,807,500 20,000 0.14 2,054,129,231 2,330,225 0.830 2022-08-03
24 2022-07-13 2,787,500 20,000 0.14 2,054,129,231 2,564,500 0.920 2022-07-11
25 2022-07-12 2,767,500 20,000 0.13 2,054,129,231 2,601,450 0.940 2022-07-08
26 2022-07-11 2,747,500 110,000 0.13 2,054,129,231 2,555,175 0.930 2022-07-07
27 2022-07-06 2,637,500 -5,000 0.13 2,054,129,231 2,505,625 0.950 2022-07-04
28 2022-07-04 2,642,500 20,000 0.13 2,054,129,231 2,642,500 1.000 2022-06-29
29 2022-06-23 2,622,500 -10,000 0.13 2,054,129,231 2,570,050 0.980 2022-06-21
30 2022-06-14 2,632,500 40,000 0.13 2,054,129,231 2,606,175 0.990 2022-06-10
31 2022-05-11 2,592,500 -300,000 0.13 2,053,629,231 2,411,025 0.930 2022-05-06
32 2022-04-25 2,892,500 -112,500 0.14 2,053,629,231 2,863,575 0.990 2022-04-21
33 2022-04-20 3,005,000 -40,000 0.15 2,053,629,231 3,005,000 1.000 2022-04-14
34 2022-04-14 3,045,000 -5,000 0.15 2,053,629,231 3,045,000 1.000 2022-04-12
35 2022-04-13 3,050,000 -20,000 0.15 2,053,629,231 3,080,500 1.010 2022-04-11
36 2022-04-12 3,070,000 -20,000 0.15 2,053,629,231 3,254,200 1.060 2022-04-08
37 2022-04-08 3,090,000 440,000 0.15 2,053,629,231 3,399,000 1.100 2022-04-06
38 2022-04-07 2,650,000 197,500 0.13 2,053,629,231 2,994,500 1.130 2022-04-04
39 2022-03-24 2,452,500 10,000 0.12 2,053,629,231 2,084,625 0.850 2022-03-22
40 2022-03-15 2,442,500 10,000 0.12 2,053,629,231 2,076,125 0.850 2022-03-11
41 2022-03-09 2,432,500 30,000 0.12 2,053,629,231 1,946,000 0.800 2022-03-07
42 2022-02-28 2,402,500 10,000 0.12 2,053,629,231 2,282,375 0.950 2022-02-24
43 2022-02-09 2,392,500 10,000 0.12 2,053,629,231 2,464,275 1.030 2022-02-07
44 2022-02-04 2,382,500 12,500 0.12 2,053,629,231 2,358,675 0.990 2022-01-27
45 2021-12-01 2,370,000 -22,500 0.12 2,053,629,231 2,820,300 1.190 2021-11-29
46 2021-11-30 2,392,500 70,000 0.12 2,053,629,231 2,703,525 1.130 2021-11-26
47 2021-11-15 2,322,500 -20,000 0.11 2,053,362,564 2,740,550 1.180 2021-11-11
48 2021-11-09 2,342,500 -30,000 0.11 2,053,362,564 2,857,850 1.220 2021-11-05
49 2021-11-08 2,372,500 -20,000 0.12 2,053,362,564 2,870,725 1.210 2021-11-04
50 2021-11-04 2,392,500 -10,000 0.12 2,053,362,564 2,775,300 1.160 2021-11-02
51 2021-11-01 2,402,500 -45,000 0.12 2,053,362,564 2,762,875 1.150 2021-10-28
52 2021-10-28 2,447,500 -10,000 0.12 2,053,362,564 2,741,200 1.120 2021-10-26
53 2021-10-21 2,457,500 -45,000 0.12 2,053,362,564 2,752,400 1.120 2021-10-19
54 2021-10-15 2,502,500 -10,000 0.12 2,053,362,564 2,677,675 1.070 2021-10-11
55 2021-10-08 2,512,500 -20,000 0.12 2,053,362,564 2,512,500 1.000 2021-10-06
56 2021-09-30 2,532,500 -100,000 0.12 2,053,362,564 2,583,150 1.020 2021-09-28
57 2021-09-29 2,632,500 -40,000 0.13 2,052,462,564 2,685,150 1.020 2021-09-27
58 2021-09-20 2,672,500 20,000 0.13 2,052,462,564 2,619,050 0.980 2021-09-16
59 2021-09-09 2,652,500 10,000 0.13 2,052,462,564 2,679,025 1.010 2021-09-07
60 2021-09-06 2,642,500 -10,000 0.13 2,052,462,564 2,748,200 1.040 2021-09-02
61 2021-08-30 2,652,500 -10,000 0.13 2,052,462,564 2,652,500 1.000 2021-08-26
62 2021-08-25 2,662,500 37,500 0.13 2,052,462,564 2,556,000 0.960 2021-08-23
63 2021-08-24 2,625,000 10,000 0.13 2,052,462,564 2,467,500 0.940 2021-08-20
64 2021-08-17 2,615,000 30,000 0.13 2,052,462,564 2,745,750 1.050 2021-08-13
65 2021-07-30 2,585,000 5,000 0.13 2,052,462,564 2,791,800 1.080 2021-07-28
66 2021-07-23 2,580,000 -50,000 0.13 2,052,462,564 2,967,000 1.150 2021-07-21
67 2021-07-19 2,630,000 -20,000 0.13 2,052,462,564 3,287,500 1.250 2021-07-15
68 2021-07-13 2,650,000 30,000 0.13 2,052,462,564 3,021,000 1.140 2021-07-09
69 2021-07-09 2,620,000 67,500 0.13 2,052,462,564 3,406,000 1.300 2021-07-07
70 2021-07-08 2,552,500 -40,000 0.12 2,052,462,564 3,267,200 1.280 2021-07-06
71 2021-06-25 2,592,500 -30,000 0.13 2,052,462,564 2,903,600 1.120 2021-06-23
72 2021-06-16 2,622,500 15,000 0.13 2,052,462,564 2,832,300 1.080 2021-06-11
73 2021-06-15 2,607,500 -35,000 0.13 2,052,462,564 2,816,100 1.080 2021-06-10
74 2021-06-09 2,642,500 -10,000 0.13 2,052,462,564 2,721,775 1.030 2021-06-07
75 2021-06-08 2,652,500 -30,000 0.13 2,052,462,564 2,732,075 1.030 2021-06-04
76 2021-06-03 2,682,500 -20,000 0.13 2,052,462,564 3,031,225 1.130 2021-06-01
77 2021-05-31 2,702,500 -25,000 0.13 2,052,462,564 2,810,600 1.040 2021-05-27
78 2021-05-27 2,727,500 30,000 0.13 2,052,462,564 2,727,500 1.000 2021-05-25
79 2021-05-25 2,697,500 20,000 0.13 2,052,462,564 2,778,425 1.030 2021-05-21
80 2021-05-24 2,677,500 10,000 0.13 2,052,462,564 2,677,500 1.000 2021-05-20
81 2021-05-17 2,667,500 -30,000 0.13 2,052,462,564 2,774,200 1.040 2021-05-13
82 2021-05-14 2,697,500 -10,000 0.13 2,052,462,564 2,832,375 1.050 2021-05-12
83 2021-05-07 2,707,500 15,000 0.13 2,052,462,564 3,005,325 1.110 2021-05-05
84 2021-05-05 2,692,500 20,000 0.13 2,052,462,564 3,123,300 1.160 2021-05-03
85 2021-04-30 2,672,500 -80,000 0.13 2,052,462,564 3,207,000 1.200 2021-04-28
86 2021-04-27 2,752,500 -90,000 0.13 2,052,462,564 3,853,500 1.400 2021-04-23
87 2021-04-26 2,842,500 -5,000 0.14 2,052,462,564 3,865,800 1.360 2021-04-22
88 2021-04-23 2,847,500 30,000 0.14 2,052,462,564 3,189,200 1.120 2021-04-21
89 2021-04-22 2,817,500 130,000 0.14 2,052,462,564 3,324,650 1.180 2021-04-20
90 2021-04-16 2,687,500 -15,000 0.13 2,052,462,564 2,365,000 0.880 2021-04-14
91 2021-04-13 2,702,500 -10,000 0.13 2,052,462,564 2,432,250 0.900 2021-04-09
92 2021-03-29 2,712,500 -20,000 0.13 2,045,929,167 2,495,500 0.920 2021-03-25
93 2021-03-25 2,732,500 20,000 0.13 2,045,929,167 2,650,525 0.970 2021-03-23
94 2021-03-16 2,712,500 25,000 0.13 2,045,929,167 3,065,125 1.130 2021-03-12
95 2021-03-12 2,687,500 -10,000 0.13 2,045,929,167 2,929,375 1.090 2021-03-10
96 2021-03-11 2,697,500 100,000 0.13 2,045,929,167 2,805,400 1.040 2021-03-09
97 2021-03-09 2,597,500 50,000 0.13 2,045,929,167 3,039,075 1.170 2021-03-05
98 2021-03-08 2,547,500 20,000 0.12 2,045,929,167 2,802,250 1.100 2021-03-04
99 2021-03-05 2,527,500 -30,000 0.12 2,045,929,167 3,058,275 1.210 2021-03-03
100 2021-03-02 2,557,500 32,500 0.13 2,045,929,167 3,017,850 1.180 2021-02-26
101 2021-03-01 2,525,000 -20,000 0.12 2,045,929,167 3,333,000 1.320 2021-02-25
102 2021-02-26 2,545,000 25,000 0.12 2,045,929,167 3,308,500 1.300 2021-02-24
103 2021-02-25 2,520,000 20,000 0.12 2,045,929,167 3,654,000 1.450 2021-02-23
104 2021-02-23 2,500,000 5,000 0.12 2,045,929,167 3,525,000 1.410 2021-02-19
105 2021-02-22 2,495,000 -140,000 0.12 2,045,929,167 3,742,500 1.500 2021-02-18
106 2021-02-19 2,635,000 160,000 0.13 2,045,929,167 4,690,300 1.780 2021-02-17
107 2021-02-18 2,475,000 -190,000 0.12 2,045,929,167 4,801,500 1.940 2021-02-16
108 2021-02-17 2,665,000 240,000 0.13 2,045,929,167 4,317,300 1.620 2021-02-10
109 2021-02-16 2,425,000 125,000 0.12 2,045,929,167 3,783,000 1.560 2021-02-09
110 2021-02-10 2,300,000 147,500 0.11 2,045,929,167 3,841,000 1.670 2021-02-08
111 2021-02-09 2,152,500 30,000 0.11 2,045,929,167 2,647,575 1.230 2021-02-05
112 2021-02-08 2,122,500 -52,500 0.10 2,045,929,167 2,801,700 1.320 2021-02-04
113 2021-02-05 2,175,000 -270,000 0.11 2,045,929,167 2,936,250 1.350 2021-02-03
114 2021-02-01 2,445,000 -30,000 0.12 2,045,929,167 2,591,700 1.060 2021-01-28
115 2021-01-29 2,475,000 395,000 0.12 2,043,179,167 2,722,500 1.100 2021-01-27
116 2021-01-28 2,080,000 -120,000 0.10 2,043,179,167 1,996,800 0.960 2021-01-26
117 2020-12-22 2,200,000 -32,500 0.11 2,042,011,667 1,782,000 0.810 2020-12-18
118 2020-12-18 2,232,500 15,000 0.11 2,042,011,667 1,808,325 0.810 2020-12-16
119 2020-12-16 2,217,500 80,000 0.11 2,042,011,667 1,685,300 0.760 2020-12-14
120 2020-12-09 2,137,500 50,000 0.10 2,042,011,667 1,645,875 0.770 2020-12-07
121 2020-11-30 2,087,500 30,000 0.10 2,042,011,667 1,628,250 0.780 2020-11-26
122 2020-11-26 2,057,500 50,000 0.10 2,038,431,667 1,687,150 0.820 2020-11-24
123 2020-11-17 2,007,500 -90,000 0.10 2,038,431,667 1,786,675 0.890 2020-11-13
124 2020-11-13 2,097,500 70,000 0.10 2,038,431,667 1,908,725 0.910 2020-11-11
125 2020-11-12 2,027,500 50,000 0.10 2,038,431,667 1,824,750 0.900 2020-11-10
126 2020-11-10 1,977,500 -20,000 0.10 2,038,431,667 1,720,425 0.870 2020-11-06
127 2020-09-15 1,997,500 -10,000 0.10 2,035,512,500 1,498,125 0.750 2020-09-11
128 2020-08-12 2,007,500 -20,000 0.10 2,023,062,500 1,385,175 0.690 2020-08-10
129 2020-07-21 2,027,500 -10,000 0.10 2,023,062,500 1,601,725 0.790 2020-07-17
130 2020-07-20 2,037,500 -30,000 0.10 2,023,062,500 1,609,625 0.790 2020-07-16
131 2020-07-17 2,067,500 65,000 0.10 2,023,062,500 1,633,325 0.790 2020-07-15
132 2020-07-15 2,002,500 20,000 0.10 2,023,062,500 1,581,975 0.790 2020-07-13
133 2020-07-13 1,982,500 50,000 0.10 2,023,062,500 1,605,825 0.810 2020-07-09
134 2020-07-08 1,932,500 80,000 0.10 2,023,062,500 1,565,325 0.810 2020-07-06
135 2020-07-07 1,852,500 20,000 0.09 2,023,062,500 1,556,100 0.840 2020-07-03
136 2020-07-03 1,832,500 40,000 0.09 2,023,062,500 1,502,650 0.820 2020-06-30
137 2020-06-30 1,792,500 20,000 0.09 2,023,062,500 1,451,925 0.810 2020-06-26
138 2020-06-29 1,772,500 10,000 0.09 2,023,062,500 1,542,075 0.870 2020-06-24
139 2020-06-26 1,762,500 230,000 0.09 2,023,062,500 1,586,250 0.900 2020-06-23
140 2020-06-24 1,532,500 20,000 0.08 2,023,062,500 1,808,350 1.180 2020-06-22
141 2020-06-23 1,512,500 250,000 0.07 2,023,062,500 1,754,500 1.160 2020-06-19
142 2020-06-18 1,262,500 12,500 0.06 2,023,062,500 1,414,000 1.120 2020-06-16
143 2020-06-09 1,250,000 -10,000 0.06 2,023,062,500 1,462,500 1.170 2020-06-05
144 2020-06-08 1,260,000 -100,000 0.06 2,023,062,500 1,398,600 1.110 2020-06-04
145 2020-05-28 1,360,000 -40,000 0.07 2,023,062,500 1,292,000 0.950 2020-05-26
146 2020-05-26 1,400,000 -365,000 0.07 2,023,062,500 1,288,000 0.920 2020-05-22
147 2020-05-21 1,765,000 205,000 0.09 2,023,062,500 1,641,450 0.930 2020-05-19
148 2020-04-24 1,560,000 -37,500 0.08 2,023,062,500 1,294,800 0.830 2020-04-22
149 2020-04-21 1,597,500 -5,000 0.08 2,023,062,500 1,437,750 0.900 2020-04-17
150 2020-04-20 1,602,500 25,000 0.08 2,023,062,500 1,378,150 0.860 2020-04-16
151 2020-04-09 1,577,500 10,000 0.08 2,023,062,500 1,088,475 0.690 2020-04-07
152 2020-03-27 1,567,500 -17,500 0.08 2,023,062,500 1,144,275 0.730 2020-03-25
153 2020-03-26 1,585,000 -162,500 0.08 2,023,062,500 1,109,500 0.700 2020-03-24
154 2020-03-20 1,747,500 35,000 0.09 2,023,062,500 1,223,250 0.700 2020-03-18
155 2020-03-19 1,712,500 40,000 0.08 2,023,062,500 1,301,500 0.760 2020-03-17
156 2020-03-18 1,672,500 57,500 0.08 2,023,062,500 1,321,275 0.790 2020-03-16
157 2020-03-17 1,615,000 10,000 0.08 2,023,062,500 1,340,450 0.830 2020-03-13
158 2020-03-16 1,605,000 40,000 0.08 2,023,062,500 1,348,200 0.840 2020-03-12
159 2020-03-13 1,565,000 10,000 0.08 2,023,062,500 1,455,450 0.930 2020-03-11
160 2020-03-03 1,555,000 -30,000 0.08 2,023,062,500 1,586,100 1.020 2020-02-28
161 2020-02-27 1,585,000 -120,000 0.08 2,023,062,500 1,711,800 1.080 2020-02-25
162 2020-02-24 1,705,000 130,000 0.08 2,023,062,500 2,028,950 1.190 2020-02-20
163 2020-02-19 1,575,000 -90,000 0.08 2,023,062,500 1,779,750 1.130 2020-02-17
164 2020-02-12 1,665,000 10,000 0.08 2,023,062,500 1,665,000 1.000 2020-02-10
165 2020-02-04 1,655,000 20,000 0.08 2,023,062,500 1,605,350 0.970 2020-01-31
166 2020-01-31 1,635,000 -30,000 0.08 2,023,062,500 1,602,300 0.980 2020-01-29
167 2020-01-22 1,665,000 -10,000 0.08 2,023,062,500 1,848,150 1.110 2020-01-20
168 2020-01-09 1,675,000 70,000 0.08 2,023,062,500 2,060,250 1.230 2020-01-07
169 2020-01-08 1,605,000 -100,000 0.08 2,023,062,500 2,006,250 1.250 2020-01-06
170 2020-01-03 1,705,000 -155,000 0.08 2,023,062,500 2,199,450 1.290 2019-12-30
171 2020-01-02 1,860,000 100,000 0.09 2,023,062,500 2,436,600 1.310 2019-12-27
172 2019-12-27 1,760,000 -20,000 0.09 2,023,062,500 2,270,400 1.290 2019-12-20
173 2019-12-17 1,780,000 110,000 0.09 2,023,062,500 2,349,600 1.320 2019-12-13
174 2019-12-16 1,670,000 20,000 0.08 2,023,062,500 2,154,300 1.290 2019-12-12
175 2019-12-12 1,650,000 155,000 0.08 2,023,062,500 2,145,000 1.300 2019-12-10
176 2019-12-09 1,495,000 100,000 0.07 2,023,062,500 2,063,100 1.380 2019-12-05
177 2019-12-06 1,395,000 -130,000 0.07 2,023,062,500 1,897,200 1.360 2019-12-04
178 2019-12-04 1,525,000 -1,025,000 0.08 2,023,062,500 1,906,250 1.250 2019-12-02
179 2019-12-03 2,550,000 110,000 0.13 2,023,062,500 3,162,000 1.240 2019-11-29
180 2019-12-02 2,440,000 15,000 0.12 2,023,062,500 3,123,200 1.280 2019-11-28
181 2019-11-27 2,425,000 130,000 0.12 2,023,062,500 3,201,000 1.320 2019-11-25
182 2019-10-25 2,295,000 -90,000 0.11 2,023,062,500 3,006,450 1.310 2019-10-23
183 2019-09-27 2,385,000 55,000 0.12 2,023,062,500 3,839,850 1.610 2019-09-25
184 2019-09-25 2,330,000 50,000 0.12 2,023,062,500 3,518,300 1.510 2019-09-23
185 2019-09-23 2,280,000 -235,000 0.11 2,023,062,500 4,149,600 1.820 2019-09-19
186 2019-09-20 2,515,000 145,000 0.12 2,023,062,500 4,401,250 1.750 2019-09-18
187 2019-09-12 2,370,000 5,000 0.12 2,023,062,500 3,033,600 1.280 2019-09-10
188 2019-09-11 2,365,000 -50,000 0.12 2,023,062,500 3,098,150 1.310 2019-09-09
189 2019-09-10 2,415,000 -480,000 0.12 2,023,062,500 3,187,800 1.320 2019-09-06
190 2019-09-09 2,895,000 -10,000 0.14 2,023,062,500 3,560,850 1.230 2019-09-05
191 2019-08-30 2,905,000 100,000 0.14 2,023,062,500 3,021,200 1.040 2019-08-28
192 2019-08-28 2,805,000 -40,000 0.14 2,023,062,500 3,001,350 1.070 2019-08-26
193 2019-08-27 2,845,000 -60,000 0.14 2,023,062,500 3,300,200 1.160 2019-08-23
194 2019-08-20 2,905,000 5,000 0.14 2,023,062,500 2,905,000 1.000 2019-08-16
195 2019-08-13 2,900,000 -100,000 0.14 2,023,062,500 2,900,000 1.000 2019-08-09
196 2019-08-09 3,000,000 265,000 0.15 2,023,062,500 2,730,000 0.910 2019-08-07
197 2019-08-08 2,735,000 -100,000 0.14 2,023,062,500 2,625,600 0.960 2019-08-06
198 2019-08-06 2,835,000 -10,000 0.14 2,023,062,500 3,033,450 1.070 2019-08-02
199 2019-08-02 2,845,000 -20,000 0.14 2,023,062,500 3,129,500 1.100 2019-07-31
200 2019-08-01 2,865,000 20,000 0.14 2,023,062,500 3,237,450 1.130 2019-07-30
201 2019-07-31 2,845,000 45,000 0.14 2,023,062,500 2,958,800 1.040 2019-07-29
202 2019-07-30 2,800,000 -335,000 0.14 2,006,750,000 3,024,000 1.080 2019-07-26
203 2019-07-29 3,135,000 45,000 0.16 2,006,750,000 3,479,850 1.110 2019-07-25
204 2019-07-23 3,090,000 -100,000 0.15 2,006,750,000 3,862,500 1.250 2019-07-19
205 2019-07-22 3,190,000 -10,000 0.16 2,006,750,000 3,923,700 1.230 2019-07-18
206 2019-07-18 3,200,000 -110,000 0.16 2,006,750,000 4,192,000 1.310 2019-07-16
207 2019-07-17 3,310,000 20,000 0.16 2,006,750,000 4,170,600 1.260 2019-07-15
208 2019-07-16 3,290,000 -70,000 0.16 2,006,750,000 4,211,200 1.280 2019-07-12
209 2019-07-15 3,360,000 -50,000 0.17 2,006,750,000 3,864,000 1.150 2019-07-11
210 2019-07-12 3,410,000 10,000 0.17 2,006,750,000 3,921,500 1.150 2019-07-10
211 2019-07-11 3,400,000 140,000 0.17 2,006,750,000 3,978,000 1.170 2019-07-09
212 2019-07-10 3,260,000 90,000 0.16 2,006,750,000 3,716,400 1.140 2019-07-08
213 2019-07-09 3,170,000 30,000 0.16 2,006,750,000 3,708,900 1.170 2019-07-05
214 2019-07-08 3,140,000 -50,000 0.16 2,006,750,000 3,548,200 1.130 2019-07-04
215 2019-07-05 3,190,000 90,000 0.16 2,006,750,000 3,636,600 1.140 2019-07-03
216 2019-07-04 3,100,000 -20,000 0.15 2,006,750,000 3,596,000 1.160 2019-07-02
217 2019-07-03 3,120,000 175,000 0.16 2,006,750,000 3,244,800 1.040 2019-06-28
218 2019-07-02 2,945,000 -555,000 0.15 2,006,750,000 3,003,900 1.020 2019-06-27
219 2019-06-28 3,500,000 -30,000 0.17 2,005,250,000 3,640,000 1.040 2019-06-26
220 2019-06-25 3,530,000 -340,000 0.18 2,005,250,000 3,530,000 1.000 2019-06-21
221 2019-06-05 3,870,000 -80,000 0.19 2,005,250,000 3,096,000 0.800 2019-06-03
222 2019-06-04 3,950,000 -300,000 0.20 2,005,250,000 3,199,500 0.810 2019-05-31
223 2019-06-03 4,250,000 -200,000 0.21 2,005,250,000 3,400,000 0.800 2019-05-30
224 2019-05-08 4,450,000 40,000 0.22 2,005,250,000 3,471,000 0.780 2019-05-06
225 2019-04-30 4,410,000 -30,000 0.22 2,005,250,000 3,483,900 0.790 2019-04-26
226 2019-04-16 4,440,000 -40,000 0.22 2,000,000,000 3,907,200 0.880 2019-04-12
227 2019-04-12 4,480,000 20,000 0.22 2,000,000,000 3,808,000 0.850 2019-04-10
228 2019-04-10 4,460,000 -60,000 0.22 2,000,000,000 3,701,800 0.830 2019-04-08
229 2019-04-08 4,520,000 420,000 0.23 2,000,000,000 3,706,400 0.820 2019-04-03
230 2019-03-12 4,100,000 520,000 0.21 2,000,000,000 3,198,000 0.780 2019-03-08
231 2019-03-11 3,580,000 300,000 0.18 2,000,000,000 2,971,400 0.830 2019-03-07
232 2019-03-05 3,280,000 100,000 0.16 2,000,000,000 2,460,000 0.750 2019-03-01
233 2019-02-26 3,180,000 -80,000 0.16 2,000,000,000 2,289,600 0.720 2019-02-22
234 2019-02-15 3,260,000 -100,000 0.16 2,000,000,000 2,216,800 0.680 2019-02-13
235 2019-02-13 3,360,000 100,000 0.17 2,000,000,000 1,747,200 0.520 2019-02-11
236 2019-02-12 3,260,000 20,000 0.16 2,000,000,000 1,662,600 0.510 2019-02-08
237 2019-02-08 3,240,000 20,000 0.16 2,000,000,000 1,684,800 0.520 2019-01-31
238 2018-11-23 3,220,000 80,000 0.16 2,000,000,000 1,932,000 0.600 2018-11-21
239 2018-11-22 3,140,000 100,000 0.16 2,000,000,000 1,915,400 0.610 2018-11-20
240 2018-11-13 3,040,000 -220,000 0.15 2,000,000,000 1,976,000 0.650 2018-11-09
241 2018-11-12 3,260,000 -160,000 0.16 2,000,000,000 2,184,200 0.670 2018-11-08
242 2018-10-26 3,420,000 -40,000 0.17 2,000,000,000 1,846,800 0.540 2018-10-24
243 2018-10-16 3,460,000 -220,000 0.17 2,000,000,000 1,764,600 0.510 2018-10-12
244 2018-10-15 3,680,000 -100,000 0.18 2,000,000,000 1,840,000 0.500 2018-10-11
245 2018-09-27 3,780,000 40,000 0.19 2,000,000,000 2,079,000 0.550 2018-09-24
246 2018-08-10 3,740,000 20,000 0.19 2,000,000,000 2,206,600 0.590 2018-08-08
247 2018-08-09 3,720,000 -20,000 0.19 2,000,000,000 2,194,800 0.590 2018-08-07
248 2018-08-03 3,740,000 80,000 0.19 2,000,000,000 2,356,200 0.630 2018-08-01
249 2018-08-02 3,660,000 40,000 0.18 2,000,000,000 2,415,600 0.660 2018-07-31
250 2018-07-30 3,620,000 -140,000 0.18 2,000,000,000 2,172,000 0.600 2018-07-26
251 2018-07-26 3,760,000 -20,000 0.19 2,000,000,000 2,143,200 0.570 2018-07-24
252 2018-07-24 3,780,000 100,000 0.19 2,000,000,000 2,003,400 0.530 2018-07-20
253 2018-07-23 3,680,000 400,000 0.18 2,000,000,000 1,987,200 0.540 2018-07-19
254 2018-07-19 3,280,000 -1,400,000 0.16 2,000,000,000 1,607,200 0.490 2018-07-17
255 2018-07-18 4,680,000 -300,000 0.23 2,000,000,000 2,480,400 0.530 2018-07-16
256 2018-07-17 4,980,000 40,000 0.25 2,000,000,000 2,689,200 0.540 2018-07-13
257 2018-07-16 4,940,000 340,000 0.25 2,000,000,000 2,914,600 0.590 2018-07-12
258 2018-07-13 4,600,000 -60,000 0.23 2,000,000,000 2,760,000 0.600 2018-07-11
259 2018-07-12 4,660,000 -40,000 0.23 2,000,000,000 2,796,000 0.600 2018-07-10
260 2018-07-09 4,700,000 100,000 0.24 2,000,000,000 2,820,000 0.600 2018-07-05
261 2018-07-03 4,600,000 20,000 0.23 2,000,000,000 2,760,000 0.600 2018-06-28
262 2018-06-29 4,580,000 -60,000 0.23 2,000,000,000 2,748,000 0.600 2018-06-27
263 2018-06-28 4,640,000 60,000 0.23 2,000,000,000 2,876,800 0.620 2018-06-26
264 2018-06-27 4,580,000 -200,000 0.23 2,000,000,000 2,931,200 0.640 2018-06-25
265 2018-06-26 4,780,000 60,000 0.24 2,000,000,000 3,011,400 0.630 2018-06-22
266 2018-06-25 4,720,000 240,000 0.24 2,000,000,000 2,879,200 0.610 2018-06-21
267 2018-06-22 4,480,000 40,000 0.22 2,000,000,000 4,300,800 0.960 2018-06-20
268 2018-06-21 4,440,000 160,000 0.22 2,000,000,000 4,084,800 0.920 2018-06-19
269 2018-06-20 4,280,000 40,000 0.21 2,000,000,000 4,365,600 1.020 2018-06-15
270 2018-06-19 4,240,000 -100,000 0.21 2,000,000,000 4,155,200 0.980 2018-06-14
271 2018-06-08 4,340,000 160,000 0.22 2,000,000,000 4,513,600 1.040 2018-06-06
272 2018-06-07 4,180,000 80,000 0.21 2,000,000,000 4,430,800 1.060 2018-06-05
273 2018-06-06 4,100,000 60,000 0.21 2,000,000,000 4,387,000 1.070 2018-06-04
274 2018-06-01 4,040,000 -20,000 0.20 2,000,000,000 4,080,400 1.010 2018-05-30
275 2018-05-31 4,060,000 -60,000 0.20 2,000,000,000 4,060,000 1.000 2018-05-29
276 2018-05-30 4,120,000 40,000 0.21 2,000,000,000 4,408,400 1.070 2018-05-28
277 2018-05-29 4,080,000 -80,000 0.20 2,000,000,000 4,202,400 1.030 2018-05-25
278 2018-05-28 4,160,000 -360,000 0.21 2,000,000,000 4,118,400 0.990 2018-05-24
279 2018-05-24 4,520,000 -60,000 0.23 2,000,000,000 3,796,800 0.840 2018-05-21
280 2018-05-17 4,580,000 40,000 0.23 2,000,000,000 3,755,600 0.820 2018-05-15
281 2018-05-15 4,540,000 60,000 0.23 2,000,000,000 3,768,200 0.830 2018-05-11
282 2018-05-14 4,480,000 -80,000 0.22 2,000,000,000 3,763,200 0.840 2018-05-10
283 2018-05-09 4,560,000 80,000 0.23 2,000,000,000 3,511,200 0.770 2018-05-07
284 2018-05-03 4,480,000 320,000 0.22 2,000,000,000 3,539,200 0.790 2018-04-30
285 2018-05-02 4,160,000 40,000 0.21 2,000,000,000 3,494,400 0.840 2018-04-27
286 2018-04-27 4,120,000 120,000 0.21 2,000,000,000 3,708,000 0.900 2018-04-25
287 2018-04-26 4,000,000 20,000 0.20 2,000,000,000 3,640,000 0.910 2018-04-24
288 2018-04-16 3,980,000 -60,000 0.20 2,000,000,000 3,701,400 0.930 2018-04-12
289 2018-04-13 4,040,000 -80,000 0.20 2,000,000,000 3,959,200 0.980 2018-04-11
290 2018-04-09 4,120,000 -40,000 0.21 2,000,000,000 3,460,800 0.840 2018-04-04
291 2018-04-06 4,160,000 -40,000 0.21 2,000,000,000 3,536,000 0.850 2018-04-03
292 2018-04-04 4,200,000 160,000 0.21 2,000,000,000 3,528,000 0.840 2018-03-29
293 2018-04-03 4,040,000 340,000 0.20 2,000,000,000 3,434,000 0.850 2018-03-28
294 2018-03-29 3,700,000 -40,000 0.19 2,000,000,000 3,663,000 0.990 2018-03-27
295 2018-03-28 3,740,000 120,000 0.19 2,000,000,000 3,141,600 0.840 2018-03-26
296 2018-03-27 3,620,000 300,000 0.18 2,000,000,000 2,932,200 0.810 2018-03-23
297 2018-03-26 3,320,000 -120,000 0.17 2,000,000,000 2,755,600 0.830 2018-03-22
298 2018-03-23 3,440,000 -200,000 0.17 2,000,000,000 3,061,600 0.890 2018-03-21
299 2018-03-22 3,640,000 200,000 0.18 2,000,000,000 2,802,800 0.770 2018-03-20
300 2018-03-21 3,440,000 -100,000 0.17 2,000,000,000 2,545,600 0.740 2018-03-19
301 2018-03-20 3,540,000 -100,000 0.18 2,000,000,000 2,690,400 0.760 2018-03-16
302 2018-03-14 3,640,000 -120,000 0.18 2,000,000,000 2,802,800 0.770 2018-03-12
303 2018-03-13 3,760,000 -60,000 0.19 2,000,000,000 2,669,600 0.710 2018-03-09
304 2018-03-12 3,820,000 -20,000 0.19 2,000,000,000 2,788,600 0.730 2018-03-08
305 2018-03-09 3,840,000 120,000 0.19 2,000,000,000 2,726,400 0.710 2018-03-07
306 2018-03-08 3,720,000 60,000 0.19 2,000,000,000 2,678,400 0.720 2018-03-06
307 2018-03-07 3,660,000 -60,000 0.18 2,000,000,000 3,001,200 0.820 2018-03-05
308 2018-03-06 3,720,000 -60,000 0.19 2,000,000,000 2,790,000 0.750 2018-03-02
309 2018-03-05 3,780,000 -140,000 0.19 2,000,000,000 2,872,800 0.760 2018-03-01
310 2018-03-02 3,920,000 320,000 0.20 2,000,000,000 2,430,400 0.620 2018-02-28
311 2018-02-28 3,600,000 -80,000 0.18 2,000,000,000 2,160,000 0.600 2018-02-26
312 2018-02-27 3,680,000 200,000 0.18 2,000,000,000 2,281,600 0.620 2018-02-23
313 2018-02-26 3,480,000 -1,440,000 0.17 2,000,000,000 1,844,400 0.530 2018-02-22
314 2018-02-23 4,920,000 -700,000 0.25 2,000,000,000 2,066,400 0.420 2018-02-21
315 2018-02-22 5,620,000 120,000 0.28 2,000,000,000 2,219,900 0.395 2018-02-20
316 2018-02-21 5,500,000 20,000 0.28 2,000,000,000 2,062,500 0.375 2018-02-14
317 2018-02-20 5,480,000 120,000 0.27 2,000,000,000 1,972,800 0.360 2018-02-13
318 2018-02-14 5,360,000 900,000 0.27 2,000,000,000 2,063,600 0.385 2018-02-12
319 2018-02-13 4,460,000 -320,000 0.22 2,000,000,000 1,181,900 0.265 2018-02-09
320 2018-02-12 4,780,000 -220,000 0.24 2,000,000,000 1,338,400 0.280 2018-02-08
321 2018-02-09 5,000,000 -80,000 0.25 2,000,000,000 1,400,000 0.280 2018-02-07
322 2018-02-08 5,080,000 -200,000 0.25 2,000,000,000 1,397,000 0.275 2018-02-06
323 2018-02-07 5,280,000 80,000 0.26 2,000,000,000 1,531,200 0.290 2018-02-05
324 2018-02-06 5,200,000 60,000 0.26 2,000,000,000 1,560,000 0.300 2018-02-02
325 2018-02-05 5,140,000 80,000 0.26 2,000,000,000 1,773,300 0.345 2018-02-01
326 2018-02-02 5,060,000 140,000 0.25 2,000,000,000 1,720,400 0.340 2018-01-31
327 2018-02-01 4,920,000 -60,000 0.25 2,000,000,000 1,697,400 0.345 2018-01-30
328 2018-01-31 4,980,000 120,000 0.25 2,000,000,000 1,668,300 0.335 2018-01-29
329 2018-01-30 4,860,000 100,000 0.24 2,000,000,000 1,555,200 0.320 2018-01-26
330 2018-01-26 4,760,000 220,000 0.24 2,000,000,000 1,523,200 0.320 2018-01-24
331 2018-01-18 4,540,000 -20,000 0.23 2,000,000,000 1,452,800 0.320 2018-01-16
332 2018-01-12 4,560,000 20,000 0.23 2,000,000,000 1,436,400 0.315 2018-01-10
333 2018-01-09 4,540,000 -100,000 0.23 2,000,000,000 1,384,700 0.305 2018-01-05
334 2018-01-08 4,640,000 100,000 0.23 2,000,000,000 1,415,200 0.305 2018-01-04
335 2018-01-04 4,540,000 200,000 0.23 2,000,000,000 1,430,100 0.315 2018-01-02
336 2018-01-03 4,340,000 -40,000 0.22 2,000,000,000 1,432,200 0.330 2017-12-29
337 2017-12-29 4,380,000 80,000 0.22 2,000,000,000 1,511,100 0.345 2017-12-27
338 2017-12-28 4,300,000 -80,000 0.22 2,000,000,000 1,419,000 0.330 2017-12-22
339 2017-12-21 4,380,000 -300,000 0.22 2,000,000,000 1,357,800 0.310 2017-12-19
340 2017-12-08 4,680,000 40,000 0.23 2,000,000,000 1,193,400 0.255 2017-12-06
341 2017-12-01 4,640,000 160,000 0.23 2,000,000,000 1,229,600 0.265 2017-11-29
342 2017-11-27 4,480,000 -120,000 0.22 2,000,000,000 1,254,400 0.280 2017-11-23
343 2017-11-24 4,600,000 100,000 0.23 2,000,000,000 1,288,000 0.280 2017-11-22
344 2017-11-23 4,500,000 120,000 0.23 2,000,000,000 1,260,000 0.280 2017-11-21
345 2017-11-20 4,380,000 -100,000 0.22 2,000,000,000 1,379,700 0.315 2017-11-16
346 2017-11-16 4,480,000 100,000 0.22 2,000,000,000 1,344,000 0.300 2017-11-14
347 2017-11-15 4,380,000 220,000 0.22 2,000,000,000 1,445,400 0.330 2017-11-13
348 2017-11-13 4,160,000 -3,180,000 0.21 2,000,000,000 1,352,000 0.325 2017-11-09
349 2017-11-10 7,340,000 -600,000 0.37 2,000,000,000 2,202,000 0.300 2017-11-08
350 2017-11-06 7,940,000 -140,000 0.40 2,000,000,000 2,064,400 0.260 2017-11-02
351 2017-10-27 8,080,000 2,400,000 0.40 2,000,000,000 2,020,000 0.250 2017-10-25
352 2017-10-26 5,680,000 980,000 0.28 2,000,000,000 1,505,200 0.265 2017-10-24
353 2017-10-25 4,700,000 -200,000 0.24 2,000,000,000 1,175,000 0.250 2017-10-23
354 2017-10-23 4,900,000 -100,000 0.25 2,000,000,000 1,068,200 0.218 2017-10-19
355 2017-10-20 5,000,000 -100,000 0.25 2,000,000,000 1,130,000 0.226 2017-10-18
356 2017-10-19 5,100,000 -200,000 0.26 2,000,000,000 1,147,500 0.225 2017-10-17
357 2017-10-18 5,300,000 300,000 0.27 2,000,000,000 1,192,500 0.225 2017-10-16
358 2017-09-22 5,000,000 20,000 0.25 2,000,000,000 995,000 0.199 2017-09-20
359 2017-09-05 4,980,000 -40,000 0.25 2,000,000,000 956,160 0.192 2017-09-01
360 2017-08-30 5,020,000 -360,000 0.25 2,000,000,000 943,760 0.188 2017-08-28
361 2017-08-18 5,380,000 -400,000 0.27 2,000,000,000 1,038,340 0.193 2017-08-16
362 2017-08-15 5,780,000 -540,000 0.29 2,000,000,000 1,086,640 0.188 2017-08-11
363 2017-08-09 6,320,000 -100,000 0.32 2,000,000,000 1,257,680 0.199 2017-08-07
364 2017-08-04 6,420,000 300,000 0.32 2,000,000,000 1,277,580 0.199 2017-08-02
365 2017-08-01 6,120,000 -320,000 0.31 2,000,000,000 1,150,560 0.188 2017-07-28
366 2017-07-10 6,440,000 -200,000 0.32 2,000,000,000 1,275,120 0.198 2017-07-06
367 2017-07-05 6,640,000 60,000 0.33 2,000,000,000 1,254,960 0.189 2017-07-03
368 2017-06-30 6,580,000 -160,000 0.33 2,000,000,000 1,223,880 0.186 2017-06-28
369 2017-06-29 6,740,000 260,000 0.34 2,000,000,000 1,307,560 0.194 2017-06-27
370 2017-06-22 6,480,000 100,000 0.32 2,000,000,000 1,432,080 0.221 2017-06-20
371 2017-06-21 6,380,000 -80,000 0.32 2,000,000,000 1,307,900 0.205 2017-06-19
372 2017-06-16 6,460,000 500,000 0.32 2,000,000,000 1,285,540 0.199 2017-06-14
373 2017-06-14 5,960,000 -40,000 0.30 2,000,000,000 1,168,160 0.196 2017-06-12
374 2017-06-13 6,000,000 -660,000 0.30 2,000,000,000 1,224,000 0.204 2017-06-09
375 2017-06-08 6,660,000 -100,000 0.33 2,000,000,000 1,238,760 0.186 2017-06-06
376 2017-06-02 6,760,000 1,260,000 0.34 2,000,000,000 1,230,320 0.182 2017-05-31
377 2017-05-19 5,500,000 -220,000 0.28 2,000,000,000 990,000 0.180 2017-05-17
378 2017-05-17 5,720,000 -140,000 0.29 2,000,000,000 966,680 0.169 2017-05-15
379 2017-05-12 5,860,000 40,000 0.29 2,000,000,000 966,900 0.165 2017-05-10
380 2017-05-04 5,820,000 -880,000 0.29 2,000,000,000 1,076,700 0.185 2017-04-28
381 2017-04-06 6,700,000 120,000 0.34 2,000,000,000 1,092,100 0.163 2017-04-03
382 2017-03-31 6,580,000 -260,000 0.33 2,000,000,000 1,118,600 0.170 2017-03-29
383 2017-03-30 6,840,000 60,000 0.34 2,000,000,000 1,135,440 0.166 2017-03-28
384 2017-03-22 6,780,000 380,000 0.34 2,000,000,000 1,152,600 0.170 2017-03-20
385 2017-03-17 6,400,000 200,000 0.32 2,000,000,000 1,068,800 0.167 2017-03-15
386 2017-03-16 6,200,000 -200,000 0.31 2,000,000,000 1,041,600 0.168 2017-03-14
387 2017-03-02 6,400,000 -100,000 0.32 2,000,000,000 1,120,000 0.175 2017-02-28
388 2017-03-01 6,500,000 -400,000 0.33 2,000,000,000 1,137,500 0.175 2017-02-27
389 2017-02-23 6,900,000 420,000 0.35 2,000,000,000 1,221,300 0.177 2017-02-21
390 2017-02-21 6,480,000 80,000 0.32 2,000,000,000 1,153,440 0.178 2017-02-17
391 2017-02-17 6,400,000 300,000 0.32 2,000,000,000 1,139,200 0.178 2017-02-15
392 2017-02-15 6,100,000 -200,000 0.31 2,000,000,000 1,146,800 0.188 2017-02-13
393 2017-02-13 6,300,000 80,000 0.32 2,000,000,000 1,165,500 0.185 2017-02-09
394 2017-02-09 6,220,000 -640,000 0.31 2,000,000,000 1,138,260 0.183 2017-02-07
395 2017-02-08 6,860,000 100,000 0.34 2,000,000,000 1,145,620 0.167 2017-02-06
396 2017-02-06 6,760,000 -300,000 0.34 2,000,000,000 1,081,600 0.160 2017-02-02
397 2017-01-23 7,060,000 -100,000 0.35 2,000,000,000 1,122,540 0.159 2017-01-19
398 2017-01-17 7,160,000 -80,000 0.36 2,000,000,000 1,138,440 0.159 2017-01-13
399 2017-01-12 7,240,000 -200,000 0.36 2,000,000,000 1,165,640 0.161 2017-01-10
400 2016-12-19 7,440,000 -140,000 0.37 2,000,000,000 1,242,480 0.167 2016-12-15
401 2016-12-16 7,580,000 -100,000 0.38 2,000,000,000 1,258,280 0.166 2016-12-14
402 2016-12-13 7,680,000 180,000 0.38 2,000,000,000 1,328,640 0.173 2016-12-09
403 2016-12-12 7,500,000 -740,000 0.38 2,000,000,000 1,342,500 0.179 2016-12-08
404 2016-12-08 8,240,000 200,000 0.41 2,000,000,000 1,425,520 0.173 2016-12-06
405 2016-11-22 8,040,000 -100,000 0.40 2,000,000,000 1,471,320 0.183 2016-11-18
406 2016-11-16 8,140,000 780,000 0.41 2,000,000,000 1,514,040 0.186 2016-11-14
407 2016-11-15 7,360,000 200,000 0.37 2,000,000,000 1,376,320 0.187 2016-11-11
408 2016-11-11 7,160,000 100,000 0.36 2,000,000,000 1,338,920 0.187 2016-11-09
409 2016-11-04 7,060,000 240,000 0.35 2,000,000,000 1,334,340 0.189 2016-11-02
410 2016-10-28 6,820,000 20,000 0.34 2,000,000,000 1,343,540 0.197 2016-10-26
411 2016-10-25 6,800,000 -20,000 0.34 2,000,000,000 1,312,400 0.193 2016-10-20
412 2016-10-14 6,820,000 120,000 0.34 2,000,000,000 1,350,360 0.198 2016-10-12
413 2016-10-06 6,700,000 240,000 0.34 2,000,000,000 1,340,000 0.200 2016-10-04
414 2016-10-05 6,460,000 140,000 0.32 2,000,000,000 1,356,600 0.210 2016-10-03
415 2016-10-04 6,320,000 -100,000 0.32 2,000,000,000 1,352,480 0.214 2016-09-30
416 2016-10-03 6,420,000 -540,000 0.32 2,000,000,000 1,348,200 0.210 2016-09-29
417 2016-09-30 6,960,000 -60,000 0.35 2,000,000,000 1,294,560 0.186 2016-09-28
418 2016-09-29 7,020,000 80,000 0.35 2,000,000,000 1,298,700 0.185 2016-09-27
419 2016-09-26 6,940,000 -320,000 0.35 2,000,000,000 1,339,420 0.193 2016-09-22
420 2016-09-23 7,260,000 -100,000 0.36 2,000,000,000 1,408,440 0.194 2016-09-21
421 2016-09-21 7,360,000 40,000 0.37 2,000,000,000 1,435,200 0.195 2016-09-19
422 2016-09-13 7,320,000 100,000 0.37 2,000,000,000 1,405,440 0.192 2016-09-09
423 2016-09-05 7,220,000 100,000 0.36 2,000,000,000 1,371,800 0.190 2016-09-01
424 2016-09-02 7,120,000 -220,000 0.36 2,000,000,000 1,352,800 0.190 2016-08-31
425 2016-08-26 7,340,000 300,000 0.37 2,000,000,000 1,401,940 0.191 2016-08-24
426 2016-08-24 7,040,000 -20,000 0.35 2,000,000,000 1,372,800 0.195 2016-08-22
427 2016-08-22 7,060,000 80,000 0.35 2,000,000,000 1,412,000 0.200 2016-08-18
428 2016-08-19 6,980,000 120,000 0.35 2,000,000,000 1,416,940 0.203 2016-08-17
429 2016-08-12 6,860,000 60,000 0.34 2,000,000,000 1,399,440 0.204 2016-08-10
430 2016-08-11 6,800,000 100,000 0.34 2,000,000,000 1,421,200 0.209 2016-08-09
431 2016-08-10 6,700,000 -140,000 0.34 2,000,000,000 1,447,200 0.216 2016-08-08
432 2016-08-09 6,840,000 -100,000 0.34 2,000,000,000 1,450,080 0.212 2016-08-05
433 2016-08-08 6,940,000 -100,000 0.35 2,000,000,000 1,443,520 0.208 2016-08-04
434 2016-08-04 7,040,000 600,000 0.35 2,000,000,000 1,450,240 0.206 2016-08-01
435 2016-08-01 6,440,000 -560,000 0.32 2,000,000,000 1,384,600 0.215 2016-07-28
436 2016-07-29 7,000,000 80,000 0.35 2,000,000,000 1,498,000 0.214 2016-07-27
437 2016-07-27 6,920,000 200,000 0.35 2,000,000,000 1,543,160 0.223 2016-07-25
438 2016-07-25 6,720,000 200,000 0.34 2,000,000,000 1,525,440 0.227 2016-07-21
439 2016-07-22 6,520,000 -20,000 0.33 2,000,000,000 1,467,000 0.225 2016-07-20
440 2016-07-19 6,540,000 280,000 0.33 2,000,000,000 1,589,220 0.243 2016-07-15
441 2016-07-15 6,260,000 -60,000 0.31 2,000,000,000 1,446,060 0.231 2016-07-13
442 2016-07-13 6,320,000 -1,020,000 0.32 2,000,000,000 1,422,000 0.225 2016-07-11
443 2016-07-12 7,340,000 140,000 0.37 2,000,000,000 1,644,160 0.224 2016-07-08
444 2016-07-11 7,200,000 -300,000 0.36 2,000,000,000 1,627,200 0.226 2016-07-07
445 2016-07-08 7,500,000 -440,000 0.38 2,000,000,000 1,605,000 0.214 2016-07-06
446 2016-07-07 7,940,000 40,000 0.40 2,000,000,000 1,675,340 0.211 2016-07-05
447 2016-07-05 7,900,000 -100,000 0.40 2,000,000,000 1,485,200 0.188 2016-06-30
448 2016-07-04 8,000,000 340,000 0.40 2,000,000,000 1,496,000 0.187 2016-06-29
449 2016-06-30 7,660,000 60,000 0.38 2,000,000,000 1,424,760 0.186 2016-06-28
450 2016-06-29 7,600,000 -1,000,000 0.38 2,000,000,000 1,444,000 0.190 2016-06-27
451 2016-06-28 8,600,000 200,000 0.43 2,000,000,000 1,565,200 0.182 2016-06-24
452 2016-06-27 8,400,000 100,000 0.42 2,000,000,000 1,570,800 0.187 2016-06-23
453 2016-06-24 8,300,000 -360,000 0.42 2,000,000,000 1,568,700 0.189 2016-06-22
454 2016-06-20 8,660,000 -60,000 0.43 2,000,000,000 1,610,760 0.186 2016-06-16
455 2016-06-17 8,720,000 -340,000 0.44 2,000,000,000 1,648,080 0.189 2016-06-15
456 2016-06-16 9,060,000 500,000 0.45 2,000,000,000 1,676,100 0.185 2016-06-14
457 2016-06-15 8,560,000 -720,000 0.43 2,000,000,000 1,617,840 0.189 2016-06-13
458 2016-06-14 9,280,000 200,000 0.46 2,000,000,000 1,698,240 0.183 2016-06-10
459 2016-06-13 9,080,000 -80,000 0.45 2,000,000,000 1,688,880 0.186 2016-06-08
460 2016-06-10 9,160,000 -1,400,000 0.46 2,000,000,000 1,731,240 0.189 2016-06-07
461 2016-06-08 10,560,000 100,000 0.53 2,000,000,000 1,805,760 0.171 2016-06-06
462 2016-06-07 10,460,000 -240,000 0.52 2,000,000,000 1,809,580 0.173 2016-06-03
463 2016-06-06 10,700,000 -120,000 0.54 2,000,000,000 1,883,200 0.176 2016-06-02
464 2016-06-03 10,820,000 180,000 0.54 2,000,000,000 1,893,500 0.175 2016-06-01
465 2016-05-31 10,640,000 -200,000 0.53 2,000,000,000 1,893,920 0.178 2016-05-27
466 2016-05-27 10,840,000 -200,000 0.54 2,000,000,000 1,951,200 0.180 2016-05-25
467 2016-05-26 11,040,000 60,000 0.55 2,000,000,000 1,998,240 0.181 2016-05-24
468 2016-05-25 10,980,000 200,000 0.55 2,000,000,000 2,031,300 0.185 2016-05-23
469 2016-05-24 10,780,000 -300,000 0.54 2,000,000,000 1,983,520 0.184 2016-05-20
470 2016-05-23 11,080,000 -100,000 0.55 2,000,000,000 2,049,800 0.185 2016-05-19
471 2016-05-20 11,180,000 -100,000 0.56 2,000,000,000 2,146,560 0.192 2016-05-18
472 2016-05-19 11,280,000 -540,000 0.56 2,000,000,000 2,154,480 0.191 2016-05-17
473 2016-05-18 11,820,000 480,000 0.59 2,000,000,000 2,056,680 0.174 2016-05-16
474 2016-05-17 11,340,000 760,000 0.57 2,000,000,000 2,029,860 0.179 2016-05-13
475 2016-05-16 10,580,000 -1,500,000 0.53 2,000,000,000 1,989,040 0.188 2016-05-12
476 2016-05-13 12,080,000 780,000 0.60 2,000,000,000 2,416,000 0.200 2016-05-11
477 2016-05-12 11,300,000 -380,000 0.57 2,000,000,000 2,316,500 0.205 2016-05-10
478 2016-05-11 11,680,000 -180,000 0.58 2,000,000,000 2,476,160 0.212 2016-05-09
479 2016-05-10 11,860,000 20,000 0.59 2,000,000,000 2,514,320 0.212 2016-05-06
480 2016-05-09 11,840,000 1,280,000 0.59 2,000,000,000 2,628,480 0.222 2016-05-05
481 2016-05-06 10,560,000 -300,000 0.53 2,000,000,000 2,428,800 0.230 2016-05-04
482 2016-05-05 10,860,000 180,000 0.54 2,000,000,000 2,302,320 0.212 2016-05-03
483 2016-05-04 10,680,000 940,000 0.53 2,000,000,000 2,317,560 0.217 2016-04-29
484 2016-05-03 9,740,000 780,000 0.49 2,000,000,000 2,142,800 0.220 2016-04-28
485 2016-04-29 8,960,000 -1,300,000 0.45 2,000,000,000 1,980,160 0.221 2016-04-27
486 2016-04-28 10,260,000 2,240,000 0.51 2,000,000,000 1,754,460 0.171 2016-04-26
487 2016-04-27 8,020,000 1,400,000 0.40 2,000,000,000 1,467,660 0.183 2016-04-25
488 2016-04-26 6,620,000 -240,000 0.33 2,000,000,000 1,257,800 0.190 2016-04-22
489 2016-04-25 6,860,000 380,000 0.34 2,000,000,000 1,303,400 0.190 2016-04-21
490 2016-04-22 6,480,000 1,520,000 0.32 2,000,000,000 1,244,160 0.192 2016-04-20
491 2016-04-21 4,960,000 2,340,000 0.25 2,000,000,000 1,101,120 0.222 2016-04-19
492 2016-04-20 2,620,000 340,000 0.13 2,000,000,000 890,800 0.340 2016-04-18
493 2016-04-19 2,280,000 440,000 0.11 2,000,000,000 877,800 0.385 2016-04-15
494 2016-04-18 1,840,000 460,000 0.09 2,000,000,000 1,140,800 0.620 2016-04-14
495 2016-04-15 1,380,000 420,000 0.07 2,000,000,000 1,131,600 0.820 2016-04-13
496 2016-04-14 960,000 680,000 0.05 2,000,000,000 1,084,800 1.130 2016-04-12
497 2016-04-13 280,000 0.01 2,000,000,000 294,000 1.050 2016-04-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top