Lerado Financial Group Company Limited: O HKD
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01225 | 1998-12-18 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-15 | 0.220 | 2025-09-11 | |||||
2 | 2025-09-12 | 0.218 | 2025-09-10 | |||||
3 | 2021-06-24 | 2,800,000 | 800,000 | 1.22 | 230,322,414 | 1,540,000 | 0.550 | 2021-06-22 |
4 | 2021-06-23 | 2,000,000 | 1,070,000 | 0.87 | 230,322,414 | 1,060,000 | 0.530 | 2021-06-21 |
5 | 2020-04-09 | 930,000 | 930,000 | 0.40 | 230,322,414 | 1,181,100 | 1.270 | 2020-04-07 |
6 | 2020-03-25 | 0 | -54,000 | 0.00 | 230,322,414 | 0 | 1.270 | 2020-03-23 |
7 | 2019-08-13 | 54,000 | -9,000,000 | 0.02 | 230,322,414 | 68,580 | 1.270 | 2019-08-09 |
8 | 2018-05-23 | 9,054,000 | 9,000,000 | 3.93 | 230,322,414 | 11,498,580 | 1.270 | 2018-05-18 |
9 | 2017-12-15 | 54,000 | 54,000 | 0.02 | 230,322,414 | 68,580 | 1.270 | 2017-12-13 |
10 | 2016-08-03 | 0 | -4,000 | 0.00 | 76,774,138 | 0 | 2.700 | 2016-07-29 |
11 | 2016-07-25 | 4,000 | -4,000 | 0.01 | 76,774,138 | 11,400 | 2.850 | 2016-07-21 |
12 | 2016-07-20 | 8,000 | -8,000 | 0.01 | 76,774,138 | 21,200 | 2.650 | 2016-07-18 |
13 | 2016-03-16 | 16,000 | -5,200 | 0.02 | 76,774,138 | 123,200 | 7.700 | 2016-03-14 |
14 | 2016-03-14 | 21,200 | -400 | 0.03 | 76,774,138 | 146,280 | 6.900 | 2016-03-10 |
15 | 2016-01-28 | 21,600 | -3,200 | 0.03 | 76,774,138 | 126,360 | 5.850 | 2016-01-26 |
16 | 2016-01-25 | 24,800 | -10,400 | 0.03 | 76,774,138 | 156,240 | 6.300 | 2016-01-21 |
17 | 2016-01-15 | 35,200 | -16,000 | 0.05 | 76,774,138 | 255,200 | 7.250 | 2016-01-13 |
18 | 2016-01-14 | 51,200 | -2,400 | 0.07 | 76,774,138 | 371,200 | 7.250 | 2016-01-12 |
19 | 2016-01-08 | 53,600 | -1,200 | 0.07 | 76,774,138 | 423,440 | 7.900 | 2016-01-06 |
20 | 2016-01-04 | 54,800 | -14,000 | 0.07 | 76,774,138 | 411,000 | 7.500 | 2015-12-29 |
21 | 2015-12-30 | 68,800 | -1,600 | 0.09 | 76,774,138 | 512,560 | 7.450 | 2015-12-28 |
22 | 2015-12-29 | 70,400 | -74,000 | 0.09 | 76,774,138 | 528,000 | 7.500 | 2015-12-23 |
23 | 2015-12-28 | 144,400 | -23,680 | 0.19 | 76,774,138 | 1,032,460 | 7.150 | 2015-12-22 |
24 | 2015-12-22 | 168,080 | 168,080 | 0.22 | 76,774,138 | 1,285,812 | 7.650 | 2015-12-18 |
25 | 2015-10-20 | 0 | -920 | 0.00 | 19,193,534 | 0 | 12.50 | 2015-10-16 |
26 | 2015-09-09 | 920 | -7,400 | 0.00 | 19,193,534 | 10,994 | 11.95 | 2015-09-07 |
27 | 2015-09-04 | 8,320 | -27,600 | 0.04 | 19,193,534 | 102,752 | 12.35 | 2015-09-01 |
28 | 2015-09-02 | 35,920 | -35,000 | 0.19 | 19,193,534 | 475,940 | 13.25 | 2015-08-31 |
29 | 2015-07-08 | 70,920 | 920 | 0.37 | 19,193,534 | 1,666,620 | 23.50 | 2015-07-06 |
30 | 2015-06-09 | 70,000 | -9,880 | 0.40 | 17,693,534 | 2,660,000 | 38.00 | 2015-06-05 |
31 | 2015-06-08 | 79,880 | -15,180 | 0.45 | 17,693,534 | 3,155,260 | 39.50 | 2015-06-04 |
32 | 2015-06-03 | 95,060 | -6,673 | 0.54 | 17,693,534 | 3,327,100 | 35.00 | 2015-06-01 |
33 | 2015-06-02 | 101,733 | 26,733 | 0.57 | 17,693,534 | 3,560,655 | 35.00 | 2015-05-29 |
34 | 2015-06-01 | 75,000 | -20,400 | 0.42 | 17,693,534 | 2,662,500 | 35.50 | 2015-05-28 |
35 | 2015-03-06 | 95,400 | 2,920 | 0.63 | 15,213,534 | 2,671,200 | 28.00 | 2015-03-04 |
36 | 2015-03-03 | 92,480 | 7,080 | 0.61 | 15,213,534 | 2,635,680 | 28.50 | 2015-02-27 |
37 | 2015-02-23 | 85,400 | 5,000 | 0.56 | 15,213,534 | 2,433,900 | 28.50 | 2015-02-16 |
38 | 2015-02-13 | 80,400 | 4,000 | 0.53 | 15,213,534 | 2,291,400 | 28.50 | 2015-02-11 |
39 | 2015-02-12 | 76,400 | 8,000 | 0.50 | 15,213,534 | 2,177,400 | 28.50 | 2015-02-10 |
40 | 2015-02-11 | 68,400 | 7,600 | 0.45 | 15,213,534 | 1,983,600 | 29.00 | 2015-02-09 |
41 | 2015-02-10 | 60,800 | 10,200 | 0.40 | 15,213,534 | 1,854,400 | 30.50 | 2015-02-06 |
42 | 2015-02-09 | 50,600 | -840 | 0.33 | 15,213,534 | 1,593,900 | 31.50 | 2015-02-05 |
43 | 2015-02-06 | 51,440 | -3,240 | 0.34 | 15,213,534 | 1,646,080 | 32.00 | 2015-02-04 |
44 | 2015-01-30 | 54,680 | -60,040 | 0.36 | 15,213,534 | 1,503,700 | 27.50 | 2015-01-28 |
45 | 2015-01-29 | 114,720 | -41,149 | 0.75 | 15,213,534 | 3,269,520 | 28.50 | 2015-01-27 |
46 | 2014-12-16 | 155,869 | 115,469 | 1.02 | 15,213,534 | 5,533,350 | 35.50 | 2014-12-12 |
47 | 2014-12-11 | 40,400 | 380 | 0.27 | 15,213,534 | 2,262,400 | 56.00 | 2014-12-09 |
48 | 2014-12-10 | 40,020 | -14,877 | 0.26 | 15,213,534 | 2,341,170 | 58.50 | 2014-12-08 |
49 | 2014-12-08 | 54,897 | -117,720 | 0.36 | 15,213,534 | 3,348,717 | 61.00 | 2014-12-04 |
50 | 2014-12-04 | 172,617 | -6,518 | 1.13 | 15,213,534 | 10,270,712 | 59.50 | 2014-12-02 |
51 | 2014-12-02 | 179,135 | -33,344 | 1.18 | 15,213,534 | 10,748,100 | 60.00 | 2014-11-28 |
52 | 2014-11-05 | 212,479 | -1,040 | 1.40 | 15,213,534 | 12,217,543 | 57.50 | 2014-11-03 |
53 | 2014-11-03 | 213,519 | -3,491 | 1.40 | 15,213,534 | 12,917,900 | 60.50 | 2014-10-30 |
54 | 2014-09-17 | 217,010 | 134,131 | 1.43 | 15,200,054 | 12,912,095 | 59.50 | 2014-09-15 |
55 | 2014-09-12 | 82,879 | 27,859 | 0.55 | 15,200,054 | 5,097,059 | 61.50 | 2014-09-10 |
56 | 2014-09-10 | 55,020 | -137,703 | 0.36 | 15,200,054 | 3,356,220 | 61.00 | 2014-09-05 |
57 | 2014-09-08 | 192,723 | -5,000 | 1.27 | 15,200,054 | 11,659,742 | 60.50 | 2014-09-04 |
58 | 2014-09-05 | 197,723 | -5,000 | 1.30 | 15,200,054 | 12,061,103 | 61.00 | 2014-09-03 |
59 | 2014-09-04 | 202,723 | -5,000 | 1.33 | 15,200,054 | 12,467,465 | 61.50 | 2014-09-02 |
60 | 2014-09-03 | 207,723 | -10,000 | 1.37 | 15,200,054 | 12,463,380 | 60.00 | 2014-09-01 |
61 | 2014-08-29 | 217,723 | -10,000 | 1.43 | 15,200,054 | 12,954,519 | 59.50 | 2014-08-27 |
62 | 2014-08-27 | 227,723 | 17,363 | 1.50 | 15,200,054 | 13,435,657 | 59.00 | 2014-08-25 |
63 | 2014-08-14 | 210,360 | -20 | 1.38 | 15,200,054 | 12,306,060 | 58.50 | 2014-08-12 |
64 | 2014-08-13 | 210,380 | -12,480 | 1.38 | 15,200,054 | 12,412,420 | 59.00 | 2014-08-11 |
65 | 2014-08-11 | 222,860 | -1,440 | 1.47 | 15,200,054 | 13,148,740 | 59.00 | 2014-08-07 |
66 | 2014-08-07 | 224,300 | -4,960 | 1.48 | 15,200,054 | 12,897,250 | 57.50 | 2014-08-05 |
67 | 2014-08-06 | 229,260 | -28,120 | 1.51 | 15,200,054 | 13,297,080 | 58.00 | 2014-08-04 |
68 | 2014-08-05 | 257,380 | -5,000 | 1.69 | 15,200,054 | 14,670,660 | 57.00 | 2014-08-01 |
69 | 2014-08-01 | 262,380 | -5,000 | 1.73 | 15,200,054 | 15,218,040 | 58.00 | 2014-07-30 |
70 | 2014-07-24 | 267,380 | -156,719 | 1.76 | 15,185,974 | 15,508,040 | 58.00 | 2014-07-22 |
71 | 2014-07-22 | 424,099 | 155,219 | 2.79 | 15,185,974 | 22,689,297 | 53.50 | 2014-07-18 |
72 | 2014-07-21 | 268,880 | -20 | 1.77 | 15,185,974 | 14,385,080 | 53.50 | 2014-07-17 |
73 | 2014-07-17 | 268,900 | -52,848 | 1.77 | 15,185,974 | 14,251,700 | 53.00 | 2014-07-15 |
74 | 2014-07-16 | 321,748 | 55,287 | 2.12 | 15,185,974 | 17,213,518 | 53.50 | 2014-07-14 |
75 | 2014-06-23 | 266,461 | 29,731 | 1.76 | 15,121,774 | 14,522,125 | 54.50 | 2014-06-19 |
76 | 2014-06-20 | 236,730 | 27,472 | 1.57 | 15,121,774 | 13,020,150 | 55.00 | 2014-06-18 |
77 | 2014-06-19 | 209,258 | -47,442 | 1.38 | 15,121,774 | 12,032,335 | 57.50 | 2014-06-17 |
78 | 2014-05-27 | 256,700 | -74,945 | 1.70 | 15,117,534 | 13,220,050 | 51.50 | 2014-05-23 |
79 | 2014-05-26 | 331,645 | 77,057 | 2.19 | 15,117,534 | 16,913,895 | 51.00 | 2014-05-22 |
80 | 2014-05-22 | 254,588 | 77,328 | 1.68 | 15,117,534 | 12,602,106 | 49.50 | 2014-05-20 |
81 | 2014-05-19 | 177,260 | -79,440 | 1.17 | 15,117,534 | 8,153,960 | 46.00 | 2014-05-15 |
82 | 2014-03-28 | 256,700 | -7,760 | 1.70 | 15,069,654 | 14,246,850 | 55.50 | 2014-03-26 |
83 | 2014-03-05 | 264,460 | -8,000 | 1.75 | 15,069,654 | 14,280,840 | 54.00 | 2014-03-03 |
84 | 2014-03-04 | 272,460 | -360 | 1.81 | 15,069,654 | 15,121,530 | 55.50 | 2014-02-28 |
85 | 2014-02-28 | 272,820 | -10,000 | 1.81 | 15,069,654 | 15,005,100 | 55.00 | 2014-02-26 |
86 | 2014-02-20 | 282,820 | -80 | 1.88 | 15,069,654 | 14,423,820 | 51.00 | 2014-02-18 |
87 | 2014-02-19 | 282,900 | -40 | 1.88 | 15,069,654 | 14,286,450 | 50.50 | 2014-02-17 |
88 | 2014-02-13 | 282,940 | -280 | 1.88 | 15,069,654 | 14,147,000 | 50.00 | 2014-02-11 |
89 | 2014-02-07 | 283,220 | 20,702 | 1.88 | 15,069,654 | 13,736,170 | 48.50 | 2014-02-05 |
90 | 2014-02-06 | 262,518 | -100,416 | 1.74 | 15,069,654 | 12,863,382 | 49.00 | 2014-02-04 |
91 | 2014-02-05 | 362,934 | 79,074 | 2.41 | 15,069,654 | 18,146,700 | 50.00 | 2014-01-29 |
92 | 2014-01-22 | 283,860 | -5,560 | 1.88 | 15,069,654 | 15,328,440 | 54.00 | 2014-01-20 |
93 | 2014-01-09 | 289,420 | -12,000 | 1.92 | 15,069,654 | 16,641,650 | 57.50 | 2014-01-07 |
94 | 2014-01-08 | 301,420 | -10,000 | 2.00 | 15,069,654 | 17,482,360 | 58.00 | 2014-01-06 |
95 | 2014-01-07 | 311,420 | -3,680 | 2.07 | 15,069,654 | 18,218,070 | 58.50 | 2014-01-03 |
96 | 2013-12-20 | 315,100 | -10,000 | 2.09 | 15,062,374 | 18,590,900 | 59.00 | 2013-12-18 |
97 | 2013-12-19 | 325,100 | -4,360 | 2.16 | 15,062,374 | 19,018,350 | 58.50 | 2013-12-17 |
98 | 2013-12-18 | 329,460 | -73,100 | 2.19 | 15,062,374 | 19,273,410 | 58.50 | 2013-12-16 |
99 | 2013-12-17 | 402,560 | 21,914 | 2.67 | 15,062,374 | 23,952,320 | 59.50 | 2013-12-13 |
100 | 2013-12-16 | 380,646 | 34,786 | 2.53 | 15,062,374 | 22,458,114 | 59.00 | 2013-12-12 |
101 | 2013-12-13 | 345,860 | -2,324 | 2.30 | 15,062,374 | 20,751,600 | 60.00 | 2013-12-11 |
102 | 2013-12-12 | 348,184 | -20,601 | 2.31 | 15,062,374 | 21,239,224 | 61.00 | 2013-12-10 |
103 | 2013-12-11 | 368,785 | -47,075 | 2.45 | 15,062,374 | 22,311,493 | 60.50 | 2013-12-09 |
104 | 2013-12-10 | 415,860 | -35,480 | 2.76 | 15,062,374 | 25,159,530 | 60.50 | 2013-12-06 |
105 | 2013-12-09 | 451,340 | -8,385 | 3.00 | 15,062,374 | 24,372,360 | 54.00 | 2013-12-05 |
106 | 2013-12-05 | 459,725 | 14,705 | 3.05 | 15,062,374 | 23,675,838 | 51.50 | 2013-12-03 |
107 | 2013-11-22 | 445,020 | 20 | 2.95 | 15,061,054 | 22,251,000 | 50.00 | 2013-11-20 |
108 | 2013-11-21 | 445,000 | 31,040 | 2.95 | 15,061,054 | 22,695,000 | 51.00 | 2013-11-19 |
109 | 2013-11-20 | 413,960 | -40,119 | 2.75 | 15,061,054 | 21,111,960 | 51.00 | 2013-11-18 |
110 | 2013-11-19 | 454,079 | 29,789 | 3.01 | 15,061,054 | 22,703,950 | 50.00 | 2013-11-15 |
111 | 2013-11-11 | 424,290 | 85,028 | 2.82 | 15,061,054 | 20,365,920 | 48.00 | 2013-11-07 |
112 | 2013-11-08 | 339,262 | 32,921 | 2.25 | 15,061,054 | 16,623,838 | 49.00 | 2013-11-06 |
113 | 2013-11-07 | 306,341 | 30,355 | 2.03 | 15,061,054 | 14,551,198 | 47.50 | 2013-11-05 |
114 | 2013-11-06 | 275,986 | 31,506 | 1.83 | 15,061,054 | 12,419,370 | 45.00 | 2013-11-04 |
115 | 2013-06-17 | 244,480 | 6,600 | 1.62 | 15,061,054 | 8,434,560 | 34.50 | 2013-06-13 |
116 | 2013-06-13 | 237,880 | 3,800 | 1.58 | 15,061,054 | 9,753,080 | 41.00 | 2013-06-10 |
117 | 2013-06-04 | 234,080 | 800 | 1.55 | 15,061,054 | 9,714,320 | 41.50 | 2013-05-31 |
118 | 2013-02-22 | 233,280 | -2,920 | 1.55 | 15,014,134 | 10,614,240 | 45.50 | 2013-02-20 |
119 | 2013-02-21 | 236,200 | -1,080 | 1.57 | 15,014,134 | 10,747,100 | 45.50 | 2013-02-19 |
120 | 2013-02-20 | 237,280 | -5,000 | 1.58 | 15,014,134 | 11,033,520 | 46.50 | 2013-02-18 |
121 | 2013-02-18 | 242,280 | -6,040 | 1.61 | 15,014,134 | 11,023,740 | 45.50 | 2013-02-14 |
122 | 2013-02-06 | 248,320 | 15,040 | 1.65 | 15,014,134 | 11,546,880 | 46.50 | 2013-02-04 |
123 | 2013-01-28 | 233,280 | -3,600 | 1.55 | 15,014,134 | 10,730,880 | 46.00 | 2013-01-24 |
124 | 2012-12-20 | 236,880 | 3,600 | 1.58 | 15,014,134 | 8,883,000 | 37.50 | 2012-12-18 |
125 | 2011-10-04 | 233,280 | 4,080 | 1.55 | 15,011,414 | 6,998,400 | 30.00 | 2011-09-30 |
126 | 2011-10-03 | 229,200 | 920 | 1.53 | 15,011,414 | 6,646,800 | 29.00 | 2011-09-28 |
127 | 2011-09-30 | 228,280 | 6,000 | 1.52 | 15,011,414 | 6,620,120 | 29.00 | 2011-09-27 |
128 | 2011-08-12 | 222,280 | 3,280 | 1.48 | 15,011,414 | 8,113,220 | 36.50 | 2011-08-10 |
129 | 2011-08-11 | 219,000 | 10,000 | 1.46 | 15,011,414 | 7,884,000 | 36.00 | 2011-08-09 |
130 | 2011-08-03 | 209,000 | -30,200 | 1.39 | 15,011,414 | 9,196,000 | 44.00 | 2011-08-01 |
131 | 2011-08-02 | 239,200 | -3,920 | 1.59 | 15,011,414 | 10,524,800 | 44.00 | 2011-07-29 |
132 | 2011-08-01 | 243,120 | -36,240 | 1.62 | 15,011,414 | 10,575,720 | 43.50 | 2011-07-28 |
133 | 2011-07-29 | 279,360 | -23,680 | 1.86 | 15,011,414 | 12,152,160 | 43.50 | 2011-07-27 |
134 | 2011-07-28 | 303,040 | -5,520 | 2.02 | 15,011,414 | 13,182,240 | 43.50 | 2011-07-26 |
135 | 2011-07-27 | 308,560 | 3,200 | 2.06 | 15,011,414 | 13,422,360 | 43.50 | 2011-07-25 |
136 | 2011-06-30 | 305,360 | -3,000 | 2.03 | 15,011,414 | 18,474,280 | 60.50 | 2011-06-28 |
137 | 2011-06-28 | 308,360 | 2,000 | 2.05 | 15,011,414 | 18,964,140 | 61.50 | 2011-06-24 |
138 | 2011-06-23 | 306,360 | 1,000 | 2.04 | 15,011,414 | 18,841,140 | 61.50 | 2011-06-21 |
139 | 2011-06-14 | 305,360 | 2,000 | 2.03 | 15,011,414 | 18,779,640 | 61.50 | 2011-06-10 |
140 | 2011-06-13 | 303,360 | 10,000 | 2.02 | 15,011,414 | 18,656,640 | 61.50 | 2011-06-09 |
141 | 2011-06-10 | 293,360 | 10,000 | 1.95 | 15,011,414 | 18,335,000 | 62.50 | 2011-06-08 |
142 | 2011-06-07 | 283,360 | 10,000 | 1.89 | 15,011,414 | 17,284,960 | 61.00 | 2011-06-02 |
143 | 2011-05-27 | 273,360 | 10,000 | 1.82 | 15,011,414 | 17,495,040 | 64.00 | 2011-05-25 |
144 | 2011-05-13 | 263,360 | 106,360 | 1.75 | 15,011,414 | 18,303,520 | 69.50 | 2011-05-11 |
145 | 2011-04-07 | 157,000 | -10,000 | 1.05 | 15,011,414 | 11,225,500 | 71.50 | 2011-04-04 |
146 | 2011-03-28 | 167,000 | -6,000 | 1.11 | 15,011,414 | 11,523,000 | 69.00 | 2011-03-24 |
147 | 2011-03-10 | 173,000 | -40,000 | 1.15 | 15,011,414 | 12,110,000 | 70.00 | 2011-03-08 |
148 | 2010-12-23 | 213,000 | -4,000 | 1.42 | 15,011,414 | 14,697,000 | 69.00 | 2010-12-21 |
149 | 2010-12-20 | 217,000 | 10,000 | 1.45 | 15,011,414 | 14,973,000 | 69.00 | 2010-12-16 |
150 | 2010-12-09 | 207,000 | 20,000 | 1.38 | 15,011,414 | 15,525,000 | 75.00 | 2010-12-07 |
151 | 2010-12-08 | 187,000 | 30,000 | 1.25 | 15,011,414 | 14,025,000 | 75.00 | 2010-12-06 |
152 | 2010-11-04 | 157,000 | -101,960 | 1.05 | 15,001,494 | 14,758,000 | 94.00 | 2010-11-02 |
153 | 2010-11-03 | 258,960 | -5,000 | 1.73 | 15,001,494 | 20,457,840 | 79.00 | 2010-11-01 |
154 | 2010-10-04 | 263,960 | -1,000 | 1.76 | 15,001,494 | 16,761,460 | 63.50 | 2010-09-29 |
155 | 2010-09-13 | 264,960 | 1,000 | 1.77 | 15,001,494 | 17,354,880 | 65.50 | 2010-09-09 |
156 | 2010-04-01 | 263,960 | -10,000 | 1.76 | 15,012,054 | 15,705,620 | 59.50 | 2010-03-30 |
157 | 2010-03-30 | 273,960 | -13,000 | 1.82 | 15,012,054 | 16,300,620 | 59.50 | 2010-03-26 |
158 | 2010-01-13 | 286,960 | -10,000 | 1.92 | 14,946,054 | 18,652,400 | 65.00 | 2010-01-11 |
159 | 2009-12-29 | 296,960 | 2,000 | 2.00 | 14,825,934 | 15,441,920 | 52.00 | 2009-12-23 |
160 | 2009-12-03 | 294,960 | -8,000 | 1.99 | 14,825,934 | 17,697,600 | 60.00 | 2009-12-01 |
161 | 2009-12-02 | 302,960 | 6,000 | 2.04 | 14,825,934 | 18,783,520 | 62.00 | 2009-11-30 |
162 | 2009-11-30 | 296,960 | -5,000 | 2.00 | 14,825,934 | 19,302,400 | 65.00 | 2009-11-26 |
163 | 2009-11-27 | 301,960 | -10,000 | 2.08 | 14,540,894 | 17,815,640 | 59.00 | 2009-11-25 |
164 | 2009-11-26 | 311,960 | -10,000 | 2.15 | 14,540,894 | 17,157,800 | 55.00 | 2009-11-24 |
165 | 2009-11-20 | 321,960 | -8,120 | 2.21 | 14,540,894 | 16,419,960 | 51.00 | 2009-11-18 |
166 | 2009-11-19 | 330,080 | -1,120 | 2.27 | 14,540,894 | 16,999,120 | 51.50 | 2009-11-17 |
167 | 2009-11-18 | 331,200 | -1,440 | 2.28 | 14,540,894 | 17,222,400 | 52.00 | 2009-11-16 |
168 | 2009-11-12 | 332,640 | -16,000 | 2.29 | 14,540,894 | 16,465,680 | 49.50 | 2009-11-10 |
169 | 2009-11-10 | 348,640 | 2,000 | 2.40 | 14,540,894 | 16,211,760 | 46.50 | 2009-11-06 |
170 | 2009-11-09 | 346,640 | 2,000 | 2.38 | 14,540,894 | 15,598,800 | 45.00 | 2009-11-05 |
171 | 2009-10-14 | 344,640 | 40,000 | 2.37 | 14,540,894 | 12,407,040 | 36.00 | 2009-10-12 |
172 | 2009-09-24 | 304,640 | 40,000 | 2.10 | 14,540,894 | 10,967,040 | 36.00 | 2009-09-22 |
173 | 2009-09-17 | 264,640 | 4,680 | 1.82 | 14,540,894 | 9,130,080 | 34.50 | 2009-09-15 |
174 | 2009-09-04 | 259,960 | 25,000 | 1.79 | 14,540,894 | 8,058,760 | 31.00 | 2009-09-02 |
175 | 2009-09-01 | 234,960 | 6,000 | 1.62 | 14,540,894 | 7,636,200 | 32.50 | 2009-08-28 |
176 | 2009-08-26 | 228,960 | 26,000 | 1.58 | 14,536,294 | 7,441,200 | 32.50 | 2009-08-24 |
177 | 2009-08-21 | 202,960 | 5,600 | 1.40 | 14,536,294 | 6,900,640 | 34.00 | 2009-08-19 |
178 | 2009-07-29 | 197,360 | 10,000 | 1.36 | 14,536,294 | 6,414,200 | 32.50 | 2009-07-27 |
179 | 2009-07-06 | 187,360 | 3,840 | 1.29 | 14,536,294 | 5,620,800 | 30.00 | 2009-07-02 |
180 | 2009-06-30 | 183,520 | 3,920 | 1.26 | 14,536,294 | 5,689,120 | 31.00 | 2009-06-26 |
181 | 2009-03-26 | 179,600 | 4,880 | 1.24 | 14,536,294 | 3,592,000 | 20.00 | 2009-03-24 |
182 | 2009-03-25 | 174,720 | 120 | 1.20 | 14,536,294 | 3,494,400 | 20.00 | 2009-03-23 |
183 | 2009-03-20 | 174,600 | 3,000 | 1.20 | 14,536,294 | 3,492,000 | 20.00 | 2009-03-18 |
184 | 2009-03-18 | 171,600 | 1,480 | 1.18 | 14,536,294 | 3,432,000 | 20.00 | 2009-03-16 |
185 | 2009-03-16 | 170,120 | 4,000 | 1.17 | 14,536,294 | 3,317,340 | 19.50 | 2009-03-12 |
186 | 2009-03-13 | 166,120 | 400 | 1.14 | 14,536,294 | 3,280,870 | 19.75 | 2009-03-11 |
187 | 2008-12-23 | 165,720 | 3,960 | 1.14 | 14,536,294 | 3,314,400 | 20.00 | 2008-12-19 |
188 | 2008-12-19 | 161,760 | 40 | 1.11 | 14,536,294 | 3,154,320 | 19.50 | 2008-12-17 |
189 | 2008-12-10 | 161,720 | 200 | 1.11 | 14,536,294 | 3,234,400 | 20.00 | 2008-12-08 |
190 | 2008-12-09 | 161,520 | 1,400 | 1.11 | 14,536,294 | 3,109,260 | 19.25 | 2008-12-05 |
191 | 2008-12-08 | 160,120 | 2,000 | 1.10 | 14,536,294 | 3,122,340 | 19.50 | 2008-12-04 |
192 | 2008-12-04 | 158,120 | 3,880 | 1.09 | 14,536,294 | 3,122,870 | 19.75 | 2008-12-02 |
193 | 2008-01-10 | 154,240 | 17,240 | 1.06 | 14,506,414 | 6,169,600 | 40.00 | 2008-01-08 |
194 | 2007-11-07 | 137,000 | 10,000 | 0.94 | 14,506,414 | 4,384,000 | 32.00 | 2007-11-05 |
195 | 2007-11-05 | 127,000 | 10,840 | 0.88 | 14,506,414 | 4,127,500 | 32.50 | 2007-11-01 |
196 | 2007-11-01 | 116,160 | 9,160 | 0.80 | 14,506,414 | 3,775,200 | 32.50 | 2007-10-30 |
197 | 2007-10-31 | 107,000 | 5,480 | 0.74 | 14,506,414 | 3,477,500 | 32.50 | 2007-10-29 |
198 | 2007-10-30 | 101,520 | 6,520 | 0.70 | 14,506,414 | 3,248,640 | 32.00 | 2007-10-26 |
199 | 2007-10-29 | 95,000 | 5,000 | 0.65 | 14,506,414 | 3,040,000 | 32.00 | 2007-10-25 |
200 | 2007-08-23 | 90,000 | 10,000 | 0.62 | 14,506,414 | 3,825,000 | 42.50 | 2007-08-21 |
201 | 2007-07-09 | 80,000 | 12,000 | 0.55 | 14,505,814 | 3,800,000 | 47.50 | 2007-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy