iShares NASDAQ 100 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02834 | 2016-06-29 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 466.5 | 2025-09-30 | |||||
| 2 | 2025-10-02 | 468.1 | 2025-09-29 | |||||
| 3 | 2025-09-30 | 4,920 | 90 | 0.33 | 1,480,000 | 2,277,960 | 463.0 | 2025-09-26 |
| 4 | 2025-09-26 | 4,830 | -150 | 0.33 | 1,480,000 | 2,257,542 | 467.4 | 2025-09-24 |
| 5 | 2025-09-10 | 4,980 | -40 | 0.34 | 1,480,000 | 2,246,976 | 451.2 | 2025-09-08 |
| 6 | 2025-08-29 | 5,020 | 120 | 0.34 | 1,480,000 | 2,239,924 | 446.2 | 2025-08-27 |
| 7 | 2025-08-27 | 4,900 | 100 | 0.33 | 1,480,000 | 2,195,200 | 448.0 | 2025-08-25 |
| 8 | 2025-08-22 | 4,800 | -50 | 0.33 | 1,460,000 | 2,135,040 | 444.8 | 2025-08-20 |
| 9 | 2025-08-19 | 4,850 | -100 | 0.33 | 1,460,000 | 2,206,265 | 454.9 | 2025-08-15 |
| 10 | 2025-08-06 | 4,950 | -40 | 0.34 | 1,460,000 | 2,172,060 | 438.8 | 2025-08-04 |
| 11 | 2025-08-05 | 4,990 | -20 | 0.34 | 1,460,000 | 2,202,586 | 441.4 | 2025-08-01 |
| 12 | 2025-08-04 | 5,010 | 60 | 0.35 | 1,440,000 | 2,269,530 | 453.0 | 2025-07-31 |
| 13 | 2025-07-28 | 4,950 | -200 | 0.34 | 1,440,000 | 2,197,800 | 444.0 | 2025-07-24 |
| 14 | 2025-07-25 | 5,150 | -100 | 0.36 | 1,440,000 | 2,278,875 | 442.5 | 2025-07-23 |
| 15 | 2025-07-24 | 5,250 | 200 | 0.36 | 1,440,000 | 2,328,375 | 443.5 | 2025-07-22 |
| 16 | 2025-07-04 | 5,050 | -100 | 0.36 | 1,420,000 | 2,179,580 | 431.6 | 2025-07-02 |
| 17 | 2025-06-24 | 5,150 | 90 | 0.36 | 1,420,000 | 2,137,250 | 415.0 | 2025-06-20 |
| 18 | 2025-06-18 | 5,060 | -240 | 0.36 | 1,420,000 | 2,110,020 | 417.0 | 2025-06-16 |
| 19 | 2025-06-06 | 5,300 | 150 | 0.38 | 1,400,000 | 2,192,610 | 413.7 | 2025-06-04 |
| 20 | 2025-05-29 | 5,150 | 150 | 0.37 | 1,380,000 | 2,086,780 | 405.2 | 2025-05-27 |
| 21 | 2025-05-28 | 5,000 | -150 | 0.36 | 1,380,000 | 2,025,000 | 405.0 | 2025-05-26 |
| 22 | 2025-05-22 | 5,150 | 250 | 0.37 | 1,380,000 | 2,093,475 | 406.5 | 2025-05-20 |
| 23 | 2025-05-15 | 4,900 | -30 | 0.35 | 1,400,000 | 1,934,030 | 394.7 | 2025-05-13 |
| 24 | 2025-05-14 | 4,930 | -170 | 0.35 | 1,400,000 | 1,938,969 | 393.3 | 2025-05-12 |
| 25 | 2025-04-24 | 5,100 | -100 | 0.36 | 1,400,000 | 1,734,000 | 340.0 | 2025-04-22 |
| 26 | 2025-04-15 | 5,200 | -200 | 0.37 | 1,400,000 | 1,813,240 | 348.7 | 2025-04-11 |
| 27 | 2025-04-14 | 5,400 | -200 | 0.39 | 1,400,000 | 1,917,000 | 355.0 | 2025-04-10 |
| 28 | 2025-04-11 | 5,600 | -300 | 0.39 | 1,420,000 | 1,823,360 | 325.6 | 2025-04-09 |
| 29 | 2025-04-10 | 5,900 | -500 | 0.42 | 1,420,000 | 1,981,810 | 335.9 | 2025-04-08 |
| 30 | 2025-04-09 | 6,400 | -1,400 | 0.45 | 1,420,000 | 2,000,000 | 312.5 | 2025-04-07 |
| 31 | 2025-04-03 | 7,800 | 100 | 0.56 | 1,400,000 | 2,847,000 | 365.0 | 2025-04-01 |
| 32 | 2025-03-31 | 7,700 | -100 | 0.55 | 1,400,000 | 2,903,670 | 377.1 | 2025-03-27 |
| 33 | 2025-03-25 | 7,800 | -100 | 0.56 | 1,400,000 | 2,904,720 | 372.4 | 2025-03-21 |
| 34 | 2025-03-18 | 7,900 | 200 | 0.56 | 1,420,000 | 2,895,350 | 366.5 | 2025-03-14 |
| 35 | 2025-02-13 | 7,700 | -100 | 0.54 | 1,420,000 | 3,163,930 | 410.9 | 2025-02-11 |
| 36 | 2025-02-10 | 7,800 | 200 | 0.55 | 1,420,000 | 3,219,840 | 412.8 | 2025-02-06 |
| 37 | 2025-02-06 | 7,600 | 200 | 0.54 | 1,420,000 | 3,072,680 | 404.3 | 2025-02-04 |
| 38 | 2025-02-05 | 7,400 | -200 | 0.52 | 1,420,000 | 2,947,420 | 398.3 | 2025-02-03 |
| 39 | 2025-01-22 | 7,600 | -100 | 0.54 | 1,400,000 | 3,093,960 | 407.1 | 2025-01-20 |
| 40 | 2025-01-06 | 7,700 | -100 | 0.57 | 1,360,000 | 3,081,540 | 400.2 | 2025-01-02 |
| 41 | 2024-12-11 | 7,800 | 200 | 0.57 | 1,360,000 | 3,190,200 | 409.0 | 2024-12-09 |
| 42 | 2024-11-29 | 7,600 | -200 | 0.53 | 1,440,000 | 3,009,600 | 396.0 | 2024-11-27 |
| 43 | 2024-11-22 | 7,800 | 200 | 0.54 | 1,440,000 | 3,063,060 | 392.7 | 2024-11-20 |
| 44 | 2024-11-21 | 7,600 | 100 | 0.53 | 1,440,000 | 2,956,400 | 389.0 | 2024-11-19 |
| 45 | 2024-11-20 | 7,500 | -300 | 0.52 | 1,440,000 | 2,910,000 | 388.0 | 2024-11-18 |
| 46 | 2024-11-12 | 7,800 | 200 | 0.54 | 1,440,000 | 3,105,960 | 398.2 | 2024-11-08 |
| 47 | 2024-11-08 | 7,600 | -200 | 0.53 | 1,440,000 | 2,954,880 | 388.8 | 2024-11-06 |
| 48 | 2024-11-05 | 7,800 | -100 | 0.54 | 1,440,000 | 2,950,740 | 378.3 | 2024-11-01 |
| 49 | 2024-10-02 | 7,900 | -200 | 0.55 | 1,440,000 | 2,998,050 | 379.5 | 2024-09-27 |
| 50 | 2024-09-25 | 8,100 | 200 | 0.55 | 1,460,000 | 3,045,600 | 376.0 | 2024-09-23 |
| 51 | 2024-09-24 | 7,900 | -200 | 0.55 | 1,440,000 | 2,970,400 | 376.0 | 2024-09-20 |
| 52 | 2024-08-12 | 8,100 | -100 | 0.57 | 1,420,000 | 2,744,280 | 338.8 | 2024-08-08 |
| 53 | 2024-08-07 | 8,200 | -200 | 0.58 | 1,420,000 | 2,755,200 | 336.0 | 2024-08-05 |
| 54 | 2024-08-06 | 8,400 | 200 | 0.59 | 1,420,000 | 2,976,960 | 354.4 | 2024-08-02 |
| 55 | 2024-08-02 | 8,200 | -600 | 0.58 | 1,420,000 | 2,981,520 | 363.6 | 2024-07-31 |
| 56 | 2024-08-01 | 8,800 | -100 | 0.62 | 1,420,000 | 3,193,520 | 362.9 | 2024-07-30 |
| 57 | 2024-07-31 | 8,900 | 600 | 0.63 | 1,420,000 | 3,239,600 | 364.0 | 2024-07-29 |
| 58 | 2024-07-29 | 8,300 | -200 | 0.59 | 1,400,000 | 3,011,240 | 362.8 | 2024-07-25 |
| 59 | 2024-07-25 | 8,500 | 200 | 0.61 | 1,400,000 | 3,184,100 | 374.6 | 2024-07-23 |
| 60 | 2024-07-24 | 8,300 | -200 | 0.59 | 1,400,000 | 3,112,500 | 375.0 | 2024-07-22 |
| 61 | 2024-07-23 | 8,500 | 200 | 0.61 | 1,400,000 | 3,167,100 | 372.6 | 2024-07-19 |
| 62 | 2024-07-12 | 8,300 | -100 | 0.61 | 1,360,000 | 3,243,640 | 390.8 | 2024-07-10 |
| 63 | 2024-07-11 | 8,400 | 100 | 0.62 | 1,360,000 | 3,280,200 | 390.5 | 2024-07-09 |
| 64 | 2024-07-04 | 8,300 | 300 | 0.63 | 1,320,000 | 3,116,650 | 375.5 | 2024-07-02 |
| 65 | 2024-07-03 | 8,000 | -100 | 0.61 | 1,320,000 | 3,024,800 | 378.1 | 2024-06-28 |
| 66 | 2024-06-28 | 8,100 | 100 | 0.61 | 1,320,000 | 3,047,220 | 376.2 | 2024-06-26 |
| 67 | 2024-06-26 | 8,000 | -100 | 0.61 | 1,320,000 | 2,997,600 | 374.7 | 2024-06-24 |
| 68 | 2024-06-25 | 8,100 | 200 | 0.61 | 1,320,000 | 3,043,980 | 375.8 | 2024-06-21 |
| 69 | 2024-06-21 | 7,900 | -200 | 0.60 | 1,320,000 | 2,989,360 | 378.4 | 2024-06-19 |
| 70 | 2024-06-18 | 8,100 | 100 | 0.61 | 1,320,000 | 3,018,060 | 372.6 | 2024-06-14 |
| 71 | 2024-05-31 | 8,000 | 400 | 0.61 | 1,320,000 | 2,861,600 | 357.7 | 2024-05-29 |
| 72 | 2024-05-28 | 7,600 | 200 | 0.58 | 1,320,000 | 2,685,840 | 353.4 | 2024-05-24 |
| 73 | 2024-05-27 | 7,400 | -100 | 0.56 | 1,320,000 | 2,653,640 | 358.6 | 2024-05-23 |
| 74 | 2024-05-21 | 7,500 | 500 | 0.57 | 1,320,000 | 2,643,750 | 352.5 | 2024-05-17 |
| 75 | 2024-05-20 | 7,000 | -100 | 0.53 | 1,320,000 | 2,478,000 | 354.0 | 2024-05-16 |
| 76 | 2024-05-14 | 7,100 | -200 | 0.54 | 1,320,000 | 2,445,240 | 344.4 | 2024-05-10 |
| 77 | 2024-05-08 | 7,300 | -100 | 0.55 | 1,320,000 | 2,482,000 | 340.0 | 2024-05-06 |
| 78 | 2024-05-07 | 7,400 | 100 | 0.56 | 1,320,000 | 2,479,000 | 335.0 | 2024-05-03 |
| 79 | 2024-04-12 | 7,300 | 100 | 0.55 | 1,320,000 | 2,527,990 | 346.3 | 2024-04-10 |
| 80 | 2024-03-19 | 7,200 | -100 | 0.55 | 1,320,000 | 2,457,360 | 341.3 | 2024-03-15 |
| 81 | 2024-03-08 | 7,300 | 100 | 0.54 | 1,340,000 | 2,494,410 | 341.7 | 2024-03-06 |
| 82 | 2024-03-07 | 7,200 | 100 | 0.54 | 1,340,000 | 2,485,440 | 345.2 | 2024-03-05 |
| 83 | 2024-03-05 | 7,100 | -600 | 0.53 | 1,340,000 | 2,447,370 | 344.7 | 2024-03-01 |
| 84 | 2024-02-29 | 7,700 | -800 | 0.57 | 1,340,000 | 2,621,080 | 340.4 | 2024-02-27 |
| 85 | 2024-02-21 | 8,500 | -100 | 0.63 | 1,340,000 | 2,855,150 | 335.9 | 2024-02-19 |
| 86 | 2024-02-16 | 8,600 | -100 | 0.64 | 1,340,000 | 2,886,160 | 335.6 | 2024-02-14 |
| 87 | 2024-01-25 | 8,700 | -200 | 0.65 | 1,340,000 | 2,871,000 | 330.0 | 2024-01-23 |
| 88 | 2024-01-04 | 8,900 | 200 | 0.66 | 1,340,000 | 2,839,100 | 319.0 | 2024-01-02 |
| 89 | 2024-01-03 | 8,700 | -200 | 0.65 | 1,340,000 | 2,784,870 | 320.1 | 2023-12-29 |
| 90 | 2023-12-29 | 8,900 | 200 | 0.66 | 1,340,000 | 2,846,220 | 319.8 | 2023-12-27 |
| 91 | 2023-12-28 | 8,700 | -1,600 | 0.65 | 1,340,000 | 2,756,160 | 316.8 | 2023-12-22 |
| 92 | 2023-12-22 | 10,300 | 700 | 0.77 | 1,340,000 | 3,283,640 | 318.8 | 2023-12-20 |
| 93 | 2023-12-21 | 9,600 | 600 | 0.72 | 1,340,000 | 3,037,440 | 316.4 | 2023-12-19 |
| 94 | 2023-12-14 | 9,000 | 300 | 0.67 | 1,340,000 | 2,764,800 | 307.2 | 2023-12-12 |
| 95 | 2023-12-07 | 8,700 | 200 | 0.65 | 1,340,000 | 2,594,340 | 298.2 | 2023-12-05 |
| 96 | 2023-11-28 | 8,500 | 200 | 0.60 | 1,420,000 | 2,565,300 | 301.8 | 2023-11-24 |
| 97 | 2023-09-04 | 8,300 | -200 | 0.57 | 1,460,000 | 2,430,240 | 292.8 | 2023-08-30 |
| 98 | 2023-08-01 | 8,500 | -300 | 0.58 | 1,460,000 | 2,504,950 | 294.7 | 2023-07-28 |
| 99 | 2023-06-20 | 8,800 | 200 | 0.60 | 1,460,000 | 2,531,760 | 287.7 | 2023-06-16 |
| 100 | 2023-06-15 | 8,600 | 500 | 0.59 | 1,460,000 | 2,433,800 | 283.0 | 2023-06-13 |
| 101 | 2023-06-12 | 8,100 | 200 | 0.55 | 1,460,000 | 2,199,960 | 271.6 | 2023-06-08 |
| 102 | 2023-05-30 | 7,900 | -200 | 0.54 | 1,460,000 | 2,076,120 | 262.8 | 2023-05-25 |
| 103 | 2023-05-29 | 8,100 | 200 | 0.55 | 1,460,000 | 2,106,810 | 260.1 | 2023-05-24 |
| 104 | 2023-05-19 | 7,900 | 200 | 0.54 | 1,460,000 | 2,021,610 | 255.9 | 2023-05-17 |
| 105 | 2023-05-17 | 7,700 | -400 | 0.53 | 1,460,000 | 1,958,880 | 254.4 | 2023-05-15 |
| 106 | 2023-05-12 | 8,100 | 100 | 0.55 | 1,460,000 | 2,032,290 | 250.9 | 2023-05-10 |
| 107 | 2023-04-17 | 8,000 | 200 | 0.55 | 1,460,000 | 1,964,800 | 245.6 | 2023-04-13 |
| 108 | 2023-04-13 | 7,800 | 100 | 0.53 | 1,460,000 | 1,939,080 | 248.6 | 2023-04-11 |
| 109 | 2023-04-06 | 7,700 | 100 | 0.53 | 1,460,000 | 1,923,460 | 249.8 | 2023-04-03 |
| 110 | 2023-03-02 | 7,600 | 100 | 0.52 | 1,460,000 | 1,744,960 | 229.6 | 2023-02-28 |
| 111 | 2023-02-24 | 7,500 | 100 | 0.51 | 1,460,000 | 1,731,000 | 230.8 | 2023-02-22 |
| 112 | 2023-02-16 | 7,400 | 200 | 0.51 | 1,460,000 | 1,765,640 | 238.6 | 2023-02-14 |
| 113 | 2023-02-02 | 7,200 | -100 | 0.49 | 1,460,000 | 1,631,520 | 226.6 | 2023-01-31 |
| 114 | 2023-02-01 | 7,300 | 100 | 0.50 | 1,460,000 | 1,675,350 | 229.5 | 2023-01-30 |
| 115 | 2022-12-20 | 7,200 | 100 | 0.51 | 1,420,000 | 1,539,360 | 213.8 | 2022-12-16 |
| 116 | 2022-12-12 | 7,100 | -300 | 0.51 | 1,400,000 | 1,541,410 | 217.1 | 2022-12-08 |
| 117 | 2022-11-29 | 7,400 | -200 | 0.54 | 1,380,000 | 1,662,780 | 224.7 | 2022-11-25 |
| 118 | 2022-11-18 | 7,600 | 100 | 0.55 | 1,380,000 | 1,713,800 | 225.5 | 2022-11-16 |
| 119 | 2022-11-17 | 7,500 | 200 | 0.54 | 1,380,000 | 1,677,750 | 223.7 | 2022-11-15 |
| 120 | 2022-11-16 | 7,300 | -100 | 0.53 | 1,380,000 | 1,624,250 | 222.5 | 2022-11-14 |
| 121 | 2022-11-15 | 7,400 | -600 | 0.54 | 1,380,000 | 1,637,620 | 221.3 | 2022-11-11 |
| 122 | 2022-11-14 | 8,000 | 300 | 0.58 | 1,380,000 | 1,642,400 | 205.3 | 2022-11-10 |
| 123 | 2022-11-09 | 7,700 | -300 | 0.56 | 1,380,000 | 1,578,500 | 205.0 | 2022-11-07 |
| 124 | 2022-11-03 | 8,000 | 300 | 0.59 | 1,360,000 | 1,744,000 | 218.0 | 2022-11-01 |
| 125 | 2022-11-01 | 7,700 | 300 | 0.55 | 1,400,000 | 1,606,220 | 208.6 | 2022-10-28 |
| 126 | 2022-10-28 | 7,400 | 600 | 0.53 | 1,400,000 | 1,612,460 | 217.9 | 2022-10-26 |
| 127 | 2022-10-14 | 6,800 | 300 | 0.49 | 1,400,000 | 1,394,000 | 205.0 | 2022-10-12 |
| 128 | 2022-08-08 | 6,500 | -100 | 0.46 | 1,420,000 | 1,634,750 | 251.5 | 2022-08-04 |
| 129 | 2022-08-03 | 6,600 | -100 | 0.46 | 1,420,000 | 1,617,000 | 245.0 | 2022-08-01 |
| 130 | 2022-07-22 | 6,700 | -100 | 0.47 | 1,420,000 | 1,559,760 | 232.8 | 2022-07-20 |
| 131 | 2022-07-11 | 6,800 | 100 | 0.48 | 1,420,000 | 1,534,760 | 225.7 | 2022-07-07 |
| 132 | 2022-07-07 | 6,700 | 100 | 0.47 | 1,420,000 | 1,478,690 | 220.7 | 2022-07-05 |
| 133 | 2022-06-16 | 6,600 | 100 | 0.45 | 1,460,000 | 1,437,480 | 217.8 | 2022-06-14 |
| 134 | 2022-04-01 | 6,500 | 100 | 0.48 | 1,360,000 | 1,872,000 | 288.0 | 2022-03-30 |
| 135 | 2022-03-29 | 6,400 | -100 | 0.47 | 1,360,000 | 1,792,000 | 280.0 | 2022-03-25 |
| 136 | 2022-03-10 | 6,500 | 100 | 0.49 | 1,320,000 | 1,625,000 | 250.0 | 2022-03-08 |
| 137 | 2022-02-24 | 6,400 | -100 | 0.49 | 1,300,000 | 1,655,680 | 258.7 | 2022-02-22 |
| 138 | 2022-02-21 | 6,500 | 100 | 0.50 | 1,300,000 | 1,786,200 | 274.8 | 2022-02-17 |
| 139 | 2022-02-17 | 6,400 | 1,400 | 0.49 | 1,300,000 | 1,726,080 | 269.7 | 2022-02-15 |
| 140 | 2022-02-15 | 5,000 | -200 | 0.38 | 1,300,000 | 1,379,500 | 275.9 | 2022-02-11 |
| 141 | 2022-02-10 | 5,200 | -100 | 0.40 | 1,300,000 | 1,432,600 | 275.5 | 2022-02-08 |
| 142 | 2022-02-07 | 5,300 | 200 | 0.41 | 1,300,000 | 1,416,160 | 267.2 | 2022-01-28 |
| 143 | 2022-02-04 | 5,100 | -1,300 | 0.39 | 1,300,000 | 1,348,440 | 264.4 | 2022-01-27 |
| 144 | 2022-01-28 | 6,400 | 100 | 0.49 | 1,300,000 | 1,726,080 | 269.7 | 2022-01-26 |
| 145 | 2022-01-27 | 6,300 | -200 | 0.49 | 1,280,000 | 1,695,960 | 269.2 | 2022-01-25 |
| 146 | 2022-01-18 | 6,500 | 200 | 0.52 | 1,260,000 | 1,899,950 | 292.3 | 2022-01-14 |
| 147 | 2022-01-07 | 6,300 | 100 | 0.51 | 1,240,000 | 1,925,280 | 305.6 | 2022-01-05 |
| 148 | 2021-12-14 | 6,200 | 100 | 0.51 | 1,220,000 | 1,889,760 | 304.8 | 2021-12-10 |
| 149 | 2021-11-29 | 6,100 | -200 | 0.50 | 1,220,000 | 1,884,290 | 308.9 | 2021-11-25 |
| 150 | 2021-11-09 | 6,300 | -200 | 0.52 | 1,220,000 | 1,931,580 | 306.6 | 2021-11-05 |
| 151 | 2021-11-03 | 6,500 | -500 | 0.53 | 1,220,000 | 1,940,900 | 298.6 | 2021-11-01 |
| 152 | 2021-11-02 | 7,000 | -300 | 0.57 | 1,220,000 | 2,056,600 | 293.8 | 2021-10-29 |
| 153 | 2021-10-26 | 7,300 | 100 | 0.60 | 1,220,000 | 2,114,080 | 289.6 | 2021-10-22 |
| 154 | 2021-10-22 | 7,200 | -400 | 0.59 | 1,220,000 | 2,082,960 | 289.3 | 2021-10-20 |
| 155 | 2021-10-21 | 7,600 | 300 | 0.62 | 1,220,000 | 2,188,040 | 287.9 | 2021-10-19 |
| 156 | 2021-10-11 | 7,300 | 300 | 0.60 | 1,220,000 | 2,048,380 | 280.6 | 2021-10-07 |
| 157 | 2021-10-07 | 7,000 | -200 | 0.57 | 1,220,000 | 1,908,200 | 272.6 | 2021-10-05 |
| 158 | 2021-09-30 | 7,200 | 500 | 0.59 | 1,220,000 | 2,034,000 | 282.5 | 2021-09-28 |
| 159 | 2021-09-28 | 6,700 | 100 | 0.55 | 1,220,000 | 1,921,560 | 286.8 | 2021-09-24 |
| 160 | 2021-09-15 | 6,600 | 100 | 0.54 | 1,220,000 | 1,917,300 | 290.5 | 2021-09-13 |
| 161 | 2021-09-13 | 6,500 | -300 | 0.53 | 1,220,000 | 1,901,900 | 292.6 | 2021-09-09 |
| 162 | 2021-09-09 | 6,800 | 200 | 0.56 | 1,220,000 | 1,999,880 | 294.1 | 2021-09-07 |
| 163 | 2021-09-02 | 6,600 | -200 | 0.54 | 1,220,000 | 1,943,040 | 294.4 | 2021-08-31 |
| 164 | 2021-09-01 | 6,800 | -100 | 0.56 | 1,220,000 | 1,975,400 | 290.5 | 2021-08-30 |
| 165 | 2021-08-31 | 6,900 | -100 | 0.57 | 1,220,000 | 1,989,270 | 288.3 | 2021-08-27 |
| 166 | 2021-08-26 | 7,000 | -300 | 0.57 | 1,220,000 | 2,024,400 | 289.2 | 2021-08-24 |
| 167 | 2021-08-25 | 7,300 | 200 | 0.60 | 1,220,000 | 2,077,580 | 284.6 | 2021-08-23 |
| 168 | 2021-08-20 | 7,100 | -500 | 0.58 | 1,220,000 | 1,998,650 | 281.5 | 2021-08-18 |
| 169 | 2021-08-19 | 7,600 | 1,000 | 0.62 | 1,220,000 | 2,154,600 | 283.5 | 2021-08-17 |
| 170 | 2021-08-18 | 6,600 | 200 | 0.54 | 1,220,000 | 1,873,740 | 283.9 | 2021-08-16 |
| 171 | 2021-08-13 | 6,400 | -100 | 0.52 | 1,220,000 | 1,807,360 | 282.4 | 2021-08-11 |
| 172 | 2021-08-12 | 6,500 | -200 | 0.53 | 1,220,000 | 1,850,550 | 284.7 | 2021-08-10 |
| 173 | 2021-08-10 | 6,700 | 200 | 0.55 | 1,220,000 | 1,907,490 | 284.7 | 2021-08-06 |
| 174 | 2021-08-09 | 6,500 | -200 | 0.53 | 1,220,000 | 1,843,400 | 283.6 | 2021-08-05 |
| 175 | 2021-08-06 | 6,700 | 400 | 0.55 | 1,220,000 | 1,894,760 | 282.8 | 2021-08-04 |
| 176 | 2021-08-05 | 6,300 | 100 | 0.52 | 1,220,000 | 1,773,450 | 281.5 | 2021-08-03 |
| 177 | 2021-07-29 | 6,200 | 100 | 0.51 | 1,220,000 | 1,754,600 | 283.0 | 2021-07-27 |
| 178 | 2021-07-28 | 6,100 | 200 | 0.50 | 1,220,000 | 1,727,520 | 283.2 | 2021-07-26 |
| 179 | 2021-07-22 | 5,900 | -100 | 0.48 | 1,220,000 | 1,616,600 | 274.0 | 2021-07-20 |
| 180 | 2021-07-16 | 6,000 | -3,700 | 0.49 | 1,220,000 | 1,674,000 | 279.0 | 2021-07-14 |
| 181 | 2021-07-15 | 9,700 | -400 | 0.80 | 1,220,000 | 2,703,390 | 278.7 | 2021-07-13 |
| 182 | 2021-06-28 | 10,100 | -100 | 0.83 | 1,220,000 | 2,704,780 | 267.8 | 2021-06-24 |
| 183 | 2021-06-18 | 10,200 | -1,700 | 0.84 | 1,220,000 | 2,683,620 | 263.1 | 2021-06-16 |
| 184 | 2021-05-17 | 11,900 | 200 | 0.99 | 1,200,000 | 2,903,600 | 244.0 | 2021-05-13 |
| 185 | 2021-05-05 | 11,700 | -200 | 1.01 | 1,160,000 | 3,058,380 | 261.4 | 2021-05-03 |
| 186 | 2021-04-28 | 11,900 | 200 | 1.03 | 1,160,000 | 3,107,090 | 261.1 | 2021-04-26 |
| 187 | 2021-04-12 | 11,700 | -200 | 1.01 | 1,160,000 | 3,017,430 | 257.9 | 2021-04-08 |
| 188 | 2021-03-11 | 11,900 | 200 | 1.03 | 1,160,000 | 2,781,030 | 233.7 | 2021-03-09 |
| 189 | 2021-03-10 | 11,700 | 300 | 1.01 | 1,160,000 | 2,731,950 | 233.5 | 2021-03-08 |
| 190 | 2021-03-09 | 11,400 | 300 | 0.98 | 1,160,000 | 2,647,080 | 232.2 | 2021-03-05 |
| 191 | 2021-03-08 | 11,100 | 400 | 0.96 | 1,160,000 | 2,634,030 | 237.3 | 2021-03-04 |
| 192 | 2021-03-02 | 10,700 | 400 | 0.92 | 1,160,000 | 2,561,580 | 239.4 | 2021-02-26 |
| 193 | 2021-02-26 | 10,300 | 100 | 0.89 | 1,160,000 | 2,527,620 | 245.4 | 2021-02-24 |
| 194 | 2021-02-22 | 10,200 | 100 | 0.88 | 1,160,000 | 2,599,980 | 254.9 | 2021-02-18 |
| 195 | 2021-02-05 | 10,100 | -200 | 0.87 | 1,160,000 | 2,561,360 | 253.6 | 2021-02-03 |
| 196 | 2021-02-03 | 10,300 | -100 | 0.89 | 1,160,000 | 2,510,110 | 243.7 | 2021-02-01 |
| 197 | 2021-02-02 | 10,400 | -200 | 0.90 | 1,160,000 | 2,529,280 | 243.2 | 2021-01-29 |
| 198 | 2021-01-19 | 10,600 | 500 | 0.91 | 1,160,000 | 2,551,420 | 240.7 | 2021-01-15 |
| 199 | 2021-01-14 | 10,100 | -100 | 0.87 | 1,160,000 | 2,447,230 | 242.3 | 2021-01-12 |
| 200 | 2020-12-29 | 10,200 | 100 | 0.88 | 1,160,000 | 2,429,640 | 238.2 | 2020-12-23 |
| 201 | 2020-12-23 | 10,100 | 600 | 0.87 | 1,160,000 | 2,401,780 | 237.8 | 2020-12-21 |
| 202 | 2020-12-21 | 9,500 | -400 | 0.82 | 1,160,000 | 2,261,000 | 238.0 | 2020-12-17 |
| 203 | 2020-12-17 | 9,900 | -1,400 | 0.85 | 1,160,000 | 2,305,710 | 232.9 | 2020-12-15 |
| 204 | 2020-12-16 | 11,300 | 200 | 0.97 | 1,160,000 | 2,622,730 | 232.1 | 2020-12-14 |
| 205 | 2020-12-14 | 11,100 | -500 | 0.96 | 1,160,000 | 2,554,110 | 230.1 | 2020-12-10 |
| 206 | 2020-12-11 | 11,600 | 100 | 1.00 | 1,160,000 | 2,738,760 | 236.1 | 2020-12-09 |
| 207 | 2020-12-10 | 11,500 | -100 | 0.99 | 1,160,000 | 2,701,350 | 234.9 | 2020-12-08 |
| 208 | 2020-12-09 | 11,600 | -600 | 1.00 | 1,160,000 | 2,714,400 | 234.0 | 2020-12-07 |
| 209 | 2020-12-04 | 12,200 | -100 | 1.05 | 1,160,000 | 2,836,500 | 232.5 | 2020-12-02 |
| 210 | 2020-12-03 | 12,300 | -400 | 1.06 | 1,160,000 | 2,848,680 | 231.6 | 2020-12-01 |
| 211 | 2020-11-27 | 12,700 | 200 | 1.09 | 1,160,000 | 2,877,820 | 226.6 | 2020-11-25 |
| 212 | 2020-11-16 | 12,500 | 300 | 1.08 | 1,160,000 | 2,770,000 | 221.6 | 2020-11-12 |
| 213 | 2020-11-13 | 12,200 | -400 | 1.05 | 1,160,000 | 2,647,400 | 217.0 | 2020-11-11 |
| 214 | 2020-11-11 | 12,600 | -500 | 1.09 | 1,160,000 | 2,899,260 | 230.1 | 2020-11-09 |
| 215 | 2020-11-09 | 13,100 | 500 | 1.13 | 1,160,000 | 2,935,710 | 224.1 | 2020-11-05 |
| 216 | 2020-11-05 | 12,600 | 300 | 1.09 | 1,160,000 | 2,615,760 | 207.6 | 2020-11-03 |
| 217 | 2020-11-04 | 12,300 | 500 | 1.06 | 1,160,000 | 2,553,480 | 207.6 | 2020-11-02 |
| 218 | 2020-11-03 | 11,800 | 200 | 1.02 | 1,160,000 | 2,448,500 | 207.5 | 2020-10-30 |
| 219 | 2020-10-07 | 11,600 | 100 | 1.00 | 1,160,000 | 2,452,240 | 211.4 | 2020-10-05 |
| 220 | 2020-10-05 | 11,500 | 100 | 0.99 | 1,160,000 | 2,439,150 | 212.1 | 2020-09-29 |
| 221 | 2020-09-29 | 11,400 | -2,000 | 0.98 | 1,160,000 | 2,318,760 | 203.4 | 2020-09-25 |
| 222 | 2020-09-28 | 13,400 | 4,200 | 1.16 | 1,160,000 | 2,708,140 | 202.1 | 2020-09-24 |
| 223 | 2020-09-25 | 9,200 | 200 | 0.79 | 1,160,000 | 1,919,120 | 208.6 | 2020-09-23 |
| 224 | 2020-09-23 | 9,000 | 200 | 0.78 | 1,160,000 | 1,819,800 | 202.2 | 2020-09-21 |
| 225 | 2020-09-18 | 8,800 | 200 | 0.76 | 1,160,000 | 1,885,840 | 214.3 | 2020-09-16 |
| 226 | 2020-09-16 | 8,600 | -100 | 0.74 | 1,160,000 | 1,803,420 | 209.7 | 2020-09-14 |
| 227 | 2020-09-15 | 8,700 | -400 | 0.75 | 1,160,000 | 1,834,830 | 210.9 | 2020-09-11 |
| 228 | 2020-09-14 | 9,100 | 500 | 0.78 | 1,160,000 | 1,921,010 | 211.1 | 2020-09-10 |
| 229 | 2020-09-09 | 8,600 | 300 | 0.74 | 1,160,000 | 1,833,520 | 213.2 | 2020-09-07 |
| 230 | 2020-09-08 | 8,300 | 200 | 0.72 | 1,160,000 | 1,825,170 | 219.9 | 2020-09-04 |
| 231 | 2020-09-07 | 8,100 | 600 | 0.70 | 1,160,000 | 1,873,530 | 231.3 | 2020-09-03 |
| 232 | 2020-08-31 | 7,500 | 600 | 0.65 | 1,160,000 | 1,677,750 | 223.7 | 2020-08-27 |
| 233 | 2020-08-27 | 6,900 | 300 | 0.59 | 1,160,000 | 1,502,820 | 217.8 | 2020-08-25 |
| 234 | 2020-08-26 | 6,600 | 200 | 0.57 | 1,160,000 | 1,436,160 | 217.6 | 2020-08-24 |
| 235 | 2020-08-13 | 6,400 | 300 | 0.55 | 1,160,000 | 1,328,640 | 207.6 | 2020-08-11 |
| 236 | 2020-08-12 | 6,100 | 300 | 0.53 | 1,160,000 | 1,266,970 | 207.7 | 2020-08-10 |
| 237 | 2020-08-07 | 5,800 | -300 | 0.50 | 1,160,000 | 1,206,400 | 208.0 | 2020-08-05 |
| 238 | 2020-08-06 | 6,100 | -600 | 0.53 | 1,160,000 | 1,255,990 | 205.9 | 2020-08-04 |
| 239 | 2020-08-05 | 6,700 | -3,500 | 0.58 | 1,160,000 | 1,366,800 | 204.0 | 2020-08-03 |
| 240 | 2020-08-03 | 10,200 | 100 | 0.88 | 1,160,000 | 2,009,400 | 197.0 | 2020-07-30 |
| 241 | 2020-07-29 | 10,100 | -400 | 0.87 | 1,160,000 | 1,980,610 | 196.1 | 2020-07-27 |
| 242 | 2020-07-24 | 10,500 | 500 | 0.91 | 1,160,000 | 2,121,000 | 202.0 | 2020-07-22 |
| 243 | 2020-07-23 | 10,000 | -100 | 0.86 | 1,160,000 | 2,058,000 | 205.8 | 2020-07-21 |
| 244 | 2020-07-10 | 10,100 | -200 | 0.80 | 1,260,000 | 1,987,680 | 196.8 | 2020-07-08 |
| 245 | 2020-07-07 | 10,300 | -900 | 0.82 | 1,260,000 | 1,994,080 | 193.6 | 2020-07-03 |
| 246 | 2020-07-03 | 11,200 | -200 | 0.89 | 1,260,000 | 2,083,200 | 186.0 | 2020-06-30 |
| 247 | 2020-07-02 | 11,400 | -200 | 0.90 | 1,260,000 | 2,098,740 | 184.1 | 2020-06-29 |
| 248 | 2020-06-30 | 11,600 | -100 | 0.92 | 1,260,000 | 2,175,000 | 187.5 | 2020-06-26 |
| 249 | 2020-06-29 | 11,700 | 300 | 0.93 | 1,260,000 | 2,222,415 | 190.0 | 2020-06-24 |
| 250 | 2020-06-26 | 11,400 | -200 | 0.90 | 1,260,000 | 2,164,290 | 189.9 | 2020-06-23 |
| 251 | 2020-06-17 | 11,600 | -700 | 0.92 | 1,260,000 | 2,041,600 | 176.0 | 2020-06-15 |
| 252 | 2020-06-15 | 12,300 | 4,800 | 0.98 | 1,260,000 | 2,280,420 | 185.4 | 2020-06-11 |
| 253 | 2020-06-12 | 7,500 | 200 | 0.60 | 1,260,000 | 1,399,125 | 186.6 | 2020-06-10 |
| 254 | 2020-06-10 | 7,300 | -200 | 0.58 | 1,260,000 | 1,335,900 | 183.0 | 2020-06-08 |
| 255 | 2020-06-03 | 7,500 | -3,100 | 0.60 | 1,260,000 | 1,335,000 | 178.0 | 2020-06-01 |
| 256 | 2020-06-01 | 10,600 | 500 | 0.84 | 1,260,000 | 1,860,300 | 175.5 | 2020-05-28 |
| 257 | 2020-05-29 | 10,100 | 300 | 0.80 | 1,260,000 | 1,781,640 | 176.4 | 2020-05-27 |
| 258 | 2020-05-28 | 9,800 | 300 | 0.78 | 1,260,000 | 1,751,260 | 178.7 | 2020-05-26 |
| 259 | 2020-05-21 | 9,500 | 200 | 0.75 | 1,260,000 | 1,656,800 | 174.4 | 2020-05-19 |
| 260 | 2020-05-18 | 9,300 | -300 | 0.74 | 1,260,000 | 1,562,400 | 168.0 | 2020-05-14 |
| 261 | 2020-05-15 | 9,600 | 200 | 0.76 | 1,260,000 | 1,627,200 | 169.5 | 2020-05-13 |
| 262 | 2020-05-08 | 9,400 | 200 | 0.75 | 1,260,000 | 1,574,500 | 167.5 | 2020-05-06 |
| 263 | 2020-05-04 | 9,200 | 200 | 0.73 | 1,260,000 | 1,520,760 | 165.3 | 2020-04-28 |
| 264 | 2020-04-21 | 9,000 | -600 | 0.71 | 1,260,000 | 1,494,000 | 166.0 | 2020-04-17 |
| 265 | 2020-04-17 | 9,600 | 700 | 0.76 | 1,260,000 | 1,537,920 | 160.2 | 2020-04-15 |
| 266 | 2020-04-16 | 8,900 | 200 | 0.71 | 1,260,000 | 1,397,300 | 157.0 | 2020-04-14 |
| 267 | 2020-04-15 | 8,700 | 500 | 0.69 | 1,260,000 | 1,339,800 | 154.0 | 2020-04-09 |
| 268 | 2020-04-08 | 8,200 | 200 | 0.65 | 1,260,000 | 1,198,020 | 146.1 | 2020-04-06 |
| 269 | 2020-04-07 | 8,000 | 300 | 0.63 | 1,260,000 | 1,131,200 | 141.4 | 2020-04-03 |
| 270 | 2020-04-01 | 7,700 | 800 | 0.73 | 1,060,000 | 1,086,470 | 141.1 | 2020-03-30 |
| 271 | 2020-03-31 | 6,900 | -1,800 | 0.65 | 1,060,000 | 999,810 | 144.9 | 2020-03-27 |
| 272 | 2020-03-26 | 8,700 | 600 | 0.93 | 940,000 | 1,177,980 | 135.4 | 2020-03-24 |
| 273 | 2020-03-25 | 8,100 | 400 | 0.86 | 940,000 | 1,022,220 | 126.2 | 2020-03-23 |
| 274 | 2020-03-20 | 7,700 | 400 | 0.82 | 940,000 | 1,007,160 | 130.8 | 2020-03-18 |
| 275 | 2020-03-17 | 7,300 | 1,100 | 0.78 | 940,000 | 1,036,600 | 142.0 | 2020-03-13 |
| 276 | 2020-03-16 | 6,200 | -100 | 0.66 | 940,000 | 889,080 | 143.4 | 2020-03-12 |
| 277 | 2020-03-12 | 6,300 | 100 | 0.85 | 740,000 | 973,350 | 154.5 | 2020-03-10 |
| 278 | 2020-03-11 | 6,200 | 1,100 | 0.84 | 740,000 | 940,540 | 151.7 | 2020-03-09 |
| 279 | 2020-03-09 | 5,100 | -20,000 | 0.69 | 740,000 | 844,560 | 165.6 | 2020-03-05 |
| 280 | 2020-03-05 | 25,100 | -1,200 | 3.39 | 740,000 | 4,151,540 | 165.4 | 2020-03-03 |
| 281 | 2020-03-04 | 26,300 | 20,300 | 3.55 | 740,000 | 4,250,080 | 161.6 | 2020-03-02 |
| 282 | 2020-03-03 | 6,000 | 1,900 | 0.81 | 740,000 | 933,600 | 155.6 | 2020-02-28 |
| 283 | 2020-03-02 | 4,100 | 300 | 0.55 | 740,000 | 677,730 | 165.3 | 2020-02-27 |
| 284 | 2020-02-28 | 3,800 | 600 | 0.51 | 740,000 | 633,840 | 166.8 | 2020-02-26 |
| 285 | 2020-02-27 | 3,200 | 1,000 | 0.43 | 740,000 | 551,360 | 172.3 | 2020-02-25 |
| 286 | 2020-02-26 | 2,200 | -1,300 | 0.30 | 740,000 | 380,820 | 173.1 | 2020-02-24 |
| 287 | 2020-02-24 | 3,500 | 100 | 0.47 | 740,000 | 637,700 | 182.2 | 2020-02-20 |
| 288 | 2020-02-14 | 3,400 | 1,200 | 0.63 | 540,000 | 609,280 | 179.2 | 2020-02-12 |
| 289 | 2020-02-11 | 2,200 | -300 | 0.41 | 540,000 | 387,640 | 176.2 | 2020-02-07 |
| 290 | 2020-02-07 | 2,500 | 100 | 0.46 | 540,000 | 435,500 | 174.2 | 2020-02-05 |
| 291 | 2020-01-07 | 2,400 | -100 | 0.39 | 620,000 | 393,840 | 164.1 | 2020-01-03 |
| 292 | 2019-09-25 | 2,500 | -220 | 0.40 | 620,000 | 368,250 | 147.3 | 2019-09-23 |
| 293 | 2019-09-17 | 2,720 | 100 | 0.44 | 620,000 | 406,096 | 149.3 | 2019-09-13 |
| 294 | 2019-08-30 | 2,620 | 300 | 0.42 | 620,000 | 372,564 | 142.2 | 2019-08-28 |
| 295 | 2019-07-29 | 2,320 | -1,000 | 0.37 | 620,000 | 347,304 | 149.7 | 2019-07-25 |
| 296 | 2019-07-23 | 3,320 | 3,000 | 0.54 | 620,000 | 492,688 | 148.4 | 2019-07-19 |
| 297 | 2019-05-17 | 320 | 100 | 0.05 | 620,000 | 44,640 | 139.5 | 2019-05-15 |
| 298 | 2019-01-21 | 220 | 198 | 0.04 | 580,000 | 27,456 | 124.8 | 2019-01-17 |
| 299 | 2019-01-17 | 22 | -198 | 0.00 | 580,000 | 2,728 | 124.0 | 2019-01-15 |
| 300 | 2019-01-14 | 220 | -100 | 0.04 | 580,000 | 27,104 | 123.2 | 2019-01-10 |
| 301 | 2019-01-02 | 320 | -790 | 0.05 | 700,000 | 37,248 | 116.4 | 2018-12-27 |
| 302 | 2018-12-28 | 1,110 | 100 | 0.16 | 700,000 | 131,868 | 118.8 | 2018-12-21 |
| 303 | 2018-11-27 | 1,010 | -770 | 0.14 | 700,000 | 123,220 | 122.0 | 2018-11-23 |
| 304 | 2018-10-30 | 1,780 | 770 | 0.25 | 700,000 | 227,840 | 128.0 | 2018-10-26 |
| 305 | 2018-10-19 | 1,010 | -10 | 0.14 | 700,000 | 134,532 | 133.2 | 2018-10-16 |
| 306 | 2018-10-10 | 1,020 | -250 | 0.15 | 700,000 | 141,372 | 138.6 | 2018-10-08 |
| 307 | 2018-10-09 | 1,270 | -250 | 0.18 | 700,000 | 177,546 | 139.8 | 2018-10-05 |
| 308 | 2018-10-02 | 1,520 | 10 | 0.22 | 700,000 | 215,840 | 142.0 | 2018-09-27 |
| 309 | 2018-09-27 | 1,510 | -190 | 0.22 | 700,000 | 211,702 | 140.2 | 2018-09-24 |
| 310 | 2018-09-14 | 1,700 | -150 | 0.24 | 700,000 | 239,700 | 141.0 | 2018-09-12 |
| 311 | 2018-09-13 | 1,850 | 200 | 0.26 | 700,000 | 259,740 | 140.4 | 2018-09-11 |
| 312 | 2018-09-06 | 1,650 | 100 | 0.24 | 700,000 | 238,260 | 144.4 | 2018-09-04 |
| 313 | 2018-09-03 | 1,550 | 150 | 0.22 | 700,000 | 223,200 | 144.0 | 2018-08-30 |
| 314 | 2018-08-28 | 1,400 | -750 | 0.20 | 700,000 | 194,880 | 139.2 | 2018-08-24 |
| 315 | 2018-08-27 | 2,150 | 90 | 0.31 | 700,000 | 299,280 | 139.2 | 2018-08-23 |
| 316 | 2018-08-20 | 2,060 | 200 | 0.29 | 700,000 | 285,928 | 138.8 | 2018-08-16 |
| 317 | 2018-08-10 | 1,860 | 220 | 0.27 | 700,000 | 260,400 | 140.0 | 2018-08-08 |
| 318 | 2018-08-02 | 1,640 | 100 | 0.23 | 700,000 | 221,072 | 134.8 | 2018-07-31 |
| 319 | 2018-07-20 | 1,540 | 750 | 0.22 | 700,000 | 214,368 | 139.2 | 2018-07-18 |
| 320 | 2018-06-22 | 790 | -30 | 0.13 | 600,000 | 107,440 | 136.0 | 2018-06-20 |
| 321 | 2018-06-01 | 820 | -20 | 0.14 | 600,000 | 106,764 | 130.2 | 2018-05-30 |
| 322 | 2018-05-14 | 840 | -10 | 0.14 | 600,000 | 108,528 | 129.2 | 2018-05-10 |
| 323 | 2018-04-30 | 850 | -600 | 0.14 | 600,000 | 104,380 | 122.8 | 2018-04-26 |
| 324 | 2018-04-27 | 1,450 | 400 | 0.24 | 600,000 | 176,610 | 121.8 | 2018-04-25 |
| 325 | 2018-04-24 | 1,050 | 40 | 0.18 | 600,000 | 132,090 | 125.8 | 2018-04-20 |
| 326 | 2018-04-20 | 1,010 | 40 | 0.17 | 600,000 | 129,078 | 127.8 | 2018-04-18 |
| 327 | 2018-04-19 | 970 | -300 | 0.16 | 600,000 | 122,220 | 126.0 | 2018-04-17 |
| 328 | 2018-04-18 | 1,270 | -400 | 0.21 | 600,000 | 157,734 | 124.2 | 2018-04-16 |
| 329 | 2018-04-13 | 1,670 | 500 | 0.28 | 600,000 | 206,412 | 123.6 | 2018-04-11 |
| 330 | 2018-04-10 | 1,170 | -400 | 0.20 | 600,000 | 143,208 | 122.4 | 2018-04-06 |
| 331 | 2018-04-06 | 1,570 | -500 | 0.26 | 600,000 | 189,656 | 120.8 | 2018-04-03 |
| 332 | 2018-04-03 | 2,070 | 900 | 0.35 | 600,000 | 252,540 | 122.0 | 2018-03-28 |
| 333 | 2018-03-22 | 1,170 | -610 | 0.20 | 600,000 | 150,930 | 129.0 | 2018-03-20 |
| 334 | 2018-03-21 | 1,780 | -150 | 0.30 | 600,000 | 232,468 | 130.6 | 2018-03-19 |
| 335 | 2018-03-16 | 1,930 | -200 | 0.32 | 600,000 | 254,374 | 131.8 | 2018-03-14 |
| 336 | 2018-03-13 | 2,130 | 800 | 0.36 | 600,000 | 277,752 | 130.4 | 2018-03-09 |
| 337 | 2018-03-01 | 1,330 | -200 | 0.22 | 600,000 | 173,432 | 130.4 | 2018-02-27 |
| 338 | 2018-02-28 | 1,530 | -300 | 0.26 | 600,000 | 197,064 | 128.8 | 2018-02-26 |
| 339 | 2018-02-27 | 1,830 | -300 | 0.31 | 600,000 | 232,410 | 127.0 | 2018-02-23 |
| 340 | 2018-02-26 | 2,130 | -200 | 0.36 | 600,000 | 266,676 | 125.2 | 2018-02-22 |
| 341 | 2018-02-23 | 2,330 | -300 | 0.39 | 600,000 | 295,910 | 127.0 | 2018-02-21 |
| 342 | 2018-02-22 | 2,630 | -500 | 0.44 | 600,000 | 331,380 | 126.0 | 2018-02-20 |
| 343 | 2018-02-20 | 3,130 | 1,060 | 0.52 | 600,000 | 380,608 | 121.6 | 2018-02-13 |
| 344 | 2018-02-09 | 2,070 | 30 | 0.35 | 600,000 | 254,196 | 122.8 | 2018-02-07 |
| 345 | 2018-02-08 | 2,040 | -390 | 0.34 | 600,000 | 245,616 | 120.4 | 2018-02-06 |
| 346 | 2018-02-07 | 2,430 | 1,000 | 0.41 | 600,000 | 305,694 | 125.8 | 2018-02-05 |
| 347 | 2018-02-06 | 1,430 | -90 | 0.24 | 600,000 | 184,470 | 129.0 | 2018-02-02 |
| 348 | 2018-01-15 | 1,520 | 40 | 0.25 | 600,000 | 189,088 | 124.4 | 2018-01-11 |
| 349 | 2018-01-10 | 1,480 | 90 | 0.25 | 600,000 | 184,112 | 124.4 | 2018-01-08 |
| 350 | 2018-01-08 | 1,390 | 90 | 0.23 | 600,000 | 170,692 | 122.8 | 2018-01-04 |
| 351 | 2017-12-27 | 1,300 | 40 | 0.22 | 600,000 | 156,780 | 120.6 | 2017-12-21 |
| 352 | 2017-12-21 | 1,260 | 400 | 0.21 | 600,000 | 152,460 | 121.0 | 2017-12-19 |
| 353 | 2017-11-14 | 860 | 50 | 0.14 | 600,000 | 100,964 | 117.4 | 2017-11-10 |
| 354 | 2017-10-18 | 810 | 10 | 0.14 | 600,000 | 92,016 | 113.6 | 2017-10-16 |
| 355 | 2017-10-13 | 800 | 50 | 0.13 | 600,000 | 89,920 | 112.4 | 2017-10-11 |
| 356 | 2017-09-13 | 750 | 50 | 0.13 | 600,000 | 83,250 | 111.0 | 2017-09-11 |
| 357 | 2017-08-17 | 700 | 50 | 0.12 | 600,000 | 77,280 | 110.4 | 2017-08-15 |
| 358 | 2017-08-15 | 650 | -200 | 0.11 | 600,000 | 69,680 | 107.2 | 2017-08-11 |
| 359 | 2017-08-01 | 850 | 50 | 0.14 | 600,000 | 92,650 | 109.0 | 2017-07-28 |
| 360 | 2017-07-31 | 800 | -50 | 0.13 | 600,000 | 88,960 | 111.2 | 2017-07-27 |
| 361 | 2017-07-03 | 850 | 200 | 0.14 | 600,000 | 90,950 | 107.0 | 2017-06-29 |
| 362 | 2017-06-19 | 650 | -50 | 0.11 | 600,000 | 68,640 | 105.6 | 2017-06-15 |
| 363 | 2017-06-16 | 700 | 50 | 0.12 | 600,000 | 75,040 | 107.2 | 2017-06-14 |
| 364 | 2017-06-15 | 650 | 140 | 0.11 | 600,000 | 69,290 | 106.6 | 2017-06-13 |
| 365 | 2017-05-22 | 510 | 50 | 0.09 | 600,000 | 52,938 | 103.8 | 2017-05-18 |
| 366 | 2017-05-05 | 460 | 50 | 0.08 | 600,000 | 48,024 | 104.4 | 2017-05-02 |
| 367 | 2017-04-28 | 410 | 160 | 0.07 | 600,000 | 42,312 | 103.2 | 2017-04-26 |
| 368 | 2017-04-06 | 250 | -190 | 0.04 | 600,000 | 25,150 | 100.6 | 2017-04-03 |
| 369 | 2017-03-29 | 440 | 50 | 0.07 | 600,000 | 43,340 | 98.50 | 2017-03-27 |
| 370 | 2017-03-17 | 390 | 390 | 0.07 | 600,000 | 38,805 | 99.50 | 2017-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy