Shun Wo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01591  2016-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Sino-Rich Securities & Futures Limited 中順證券期貨有限公司

CCASSID: B01710

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-24 0.177 2025-09-22
2 2025-09-23 0.177 2025-09-19
3 2025-09-22 0.177 2025-09-18
4 2024-03-04 136,000 -10,000 0.03 400,000,000 32,640 0.240 2024-02-29
5 2024-03-01 146,000 10,000 0.04 400,000,000 36,500 0.250 2024-02-28
6 2023-12-06 136,000 -14,000 0.03 400,000,000 28,560 0.210 2023-12-04
7 2023-11-23 150,000 14,000 0.04 400,000,000 30,000 0.200 2023-11-21
8 2023-07-26 136,000 -10,000 0.03 400,000,000 31,280 0.230 2023-07-24
9 2023-07-21 146,000 -20,000 0.04 400,000,000 36,500 0.250 2023-07-19
10 2023-07-14 166,000 30,000 0.04 400,000,000 43,160 0.260 2023-07-12
11 2023-03-13 136,000 14,000 0.03 400,000,000 38,080 0.280 2023-03-09
12 2023-02-16 122,000 -50,000 0.03 400,000,000 35,380 0.290 2023-02-14
13 2023-02-15 172,000 -50,000 0.04 400,000,000 48,160 0.280 2023-02-13
14 2023-02-13 222,000 100,000 0.06 400,000,000 64,380 0.290 2023-02-09
15 2022-06-09 122,000 -100,000 0.03 400,000,000 40,260 0.330 2022-06-07
16 2022-05-18 222,000 -4,000 0.06 400,000,000 68,820 0.310 2022-05-16
17 2022-05-16 226,000 -100,000 0.06 400,000,000 74,580 0.330 2022-05-12
18 2022-05-13 326,000 100,000 0.08 400,000,000 117,360 0.360 2022-05-11
19 2022-05-12 226,000 -6,000 0.06 400,000,000 76,840 0.340 2022-05-10
20 2022-05-11 232,000 4,000 0.06 400,000,000 81,200 0.350 2022-05-06
21 2022-05-10 228,000 28,000 0.06 400,000,000 95,760 0.420 2022-05-05
22 2022-05-04 200,000 -24,000 0.05 400,000,000 52,000 0.260 2022-04-29
23 2022-04-27 224,000 -100,000 0.06 400,000,000 44,800 0.200 2022-04-25
24 2022-04-25 324,000 -20,000 0.08 400,000,000 81,000 0.250 2022-04-21
25 2022-03-17 344,000 -6,000 0.09 400,000,000 65,360 0.190 2022-03-15
26 2021-09-01 350,000 -30,000 0.09 400,000,000 136,500 0.390 2021-08-30
27 2021-08-13 380,000 -2,000 0.10 400,000,000 174,800 0.460 2021-08-11
28 2021-08-11 382,000 2,000 0.10 400,000,000 187,180 0.490 2021-08-09
29 2021-07-26 380,000 -14,000 0.10 400,000,000 193,800 0.510 2021-07-22
30 2021-07-23 394,000 14,000 0.10 400,000,000 208,820 0.530 2021-07-21
31 2021-07-02 380,000 4,000 0.10 400,000,000 209,000 0.550 2021-06-29
32 2021-06-29 376,000 100,000 0.09 400,000,000 229,360 0.610 2021-06-25
33 2021-06-17 276,000 6,000 0.07 400,000,000 157,320 0.570 2021-06-15
34 2021-06-01 270,000 10,000 0.07 400,000,000 191,700 0.710 2021-05-28
35 2021-05-31 260,000 10,000 0.07 400,000,000 130,000 0.500 2021-05-27
36 2021-05-28 250,000 10,000 0.06 400,000,000 130,000 0.520 2021-05-26
37 2021-05-27 240,000 -92,000 0.06 400,000,000 139,200 0.580 2021-05-25
38 2021-05-26 332,000 -208,000 0.08 400,000,000 205,840 0.620 2021-05-24
39 2021-05-25 540,000 300,000 0.14 400,000,000 356,400 0.660 2021-05-21
40 2021-05-24 240,000 24,000 0.06 400,000,000 165,600 0.690 2021-05-20
41 2021-05-21 216,000 -64,000 0.05 400,000,000 162,000 0.750 2021-05-18
42 2021-05-20 280,000 14,000 0.07 400,000,000 238,000 0.850 2021-05-17
43 2021-05-18 266,000 6,000 0.07 400,000,000 239,400 0.900 2021-05-14
44 2021-05-17 260,000 12,000 0.07 400,000,000 231,400 0.890 2021-05-13
45 2021-05-14 248,000 4,000 0.06 400,000,000 245,520 0.990 2021-05-12
46 2021-05-13 244,000 94,000 0.06 400,000,000 239,120 0.980 2021-05-11
47 2021-05-11 150,000 6,000 0.04 400,000,000 136,500 0.910 2021-05-07
48 2021-05-10 144,000 2,000 0.04 400,000,000 133,920 0.930 2021-05-06
49 2021-05-07 142,000 12,000 0.04 400,000,000 143,420 1.010 2021-05-05
50 2021-05-06 130,000 108,000 0.03 400,000,000 136,500 1.050 2021-05-04
51 2021-05-05 22,000 20,000 0.01 400,000,000 25,960 1.180 2021-05-03
52 2021-05-04 2,000 -24,000 0.00 400,000,000 2,260 1.130 2021-04-30
53 2021-05-03 26,000 10,000 0.01 400,000,000 26,260 1.010 2021-04-29
54 2021-04-30 16,000 2,000 0.00 400,000,000 15,680 0.980 2021-04-28
55 2021-04-29 14,000 4,000 0.00 400,000,000 14,980 1.070 2021-04-27
56 2021-04-28 10,000 10,000 0.00 400,000,000 10,100 1.010 2021-04-26
57 2021-02-24 0 -6,000 0.00 400,000,000 0 0.320 2021-02-22
58 2021-02-22 6,000 6,000 0.00 400,000,000 2,160 0.360 2021-02-18
59 2020-02-10 0 -10,000 0.00 400,000,000 0 0.290 2020-02-06
60 2020-02-04 10,000 -12,000 0.00 400,000,000 3,000 0.300 2020-01-31
61 2019-11-12 22,000 -12,000 0.01 400,000,000 11,440 0.520 2019-11-08
62 2019-11-11 34,000 24,000 0.01 400,000,000 18,360 0.540 2019-11-07
63 2019-05-09 10,000 -8,000 0.00 400,000,000 6,500 0.650 2019-05-07
64 2019-03-25 18,000 -24,000 0.00 400,000,000 14,040 0.780 2019-03-21
65 2019-03-18 42,000 24,000 0.01 400,000,000 34,020 0.810 2019-03-14
66 2018-12-07 18,000 -22,000 0.00 400,000,000 15,660 0.870 2018-12-05
67 2018-12-05 40,000 -20,000 0.01 400,000,000 34,800 0.870 2018-12-03
68 2018-11-26 60,000 20,000 0.02 400,000,000 63,000 1.050 2018-11-22
69 2018-11-19 40,000 22,000 0.01 400,000,000 47,200 1.180 2018-11-15
70 2018-07-12 18,000 -20,000 0.00 400,000,000 26,820 1.490 2018-07-10
71 2018-06-22 38,000 -18,000 0.01 400,000,000 58,140 1.530 2018-06-20
72 2018-06-11 56,000 -10,000 0.01 400,000,000 96,320 1.720 2018-06-07
73 2018-06-08 66,000 -10,000 0.02 400,000,000 110,880 1.680 2018-06-06
74 2018-06-05 76,000 12,000 0.02 400,000,000 129,200 1.700 2018-06-01
75 2018-06-04 64,000 46,000 0.02 400,000,000 108,800 1.700 2018-05-31
76 2018-05-31 18,000 -4,000 0.00 400,000,000 30,600 1.700 2018-05-29
77 2018-05-25 22,000 -4,000 0.01 400,000,000 39,380 1.790 2018-05-23
78 2018-05-23 26,000 10,000 0.01 400,000,000 46,020 1.770 2018-05-18
79 2018-05-21 16,000 -20,000 0.00 400,000,000 27,840 1.740 2018-05-17
80 2018-05-18 36,000 20,000 0.01 400,000,000 59,040 1.640 2018-05-16
81 2018-05-16 16,000 -46,000 0.00 400,000,000 28,480 1.780 2018-05-14
82 2018-05-15 62,000 -6,000 0.02 400,000,000 110,980 1.790 2018-05-11
83 2018-05-14 68,000 4,000 0.02 400,000,000 107,440 1.580 2018-05-10
84 2018-05-11 64,000 -22,000 0.02 400,000,000 97,280 1.520 2018-05-09
85 2018-05-10 86,000 -10,000 0.02 400,000,000 122,980 1.430 2018-05-08
86 2018-05-09 96,000 10,000 0.02 400,000,000 134,400 1.400 2018-05-07
87 2018-04-30 86,000 -64,000 0.02 400,000,000 106,640 1.240 2018-04-26
88 2018-04-27 150,000 -8,000 0.04 400,000,000 207,000 1.380 2018-04-25
89 2018-04-26 158,000 -6,000 0.04 400,000,000 218,040 1.380 2018-04-24
90 2018-04-25 164,000 54,000 0.04 400,000,000 246,000 1.500 2018-04-23
91 2018-04-23 110,000 20,000 0.03 400,000,000 147,400 1.340 2018-04-19
92 2018-04-13 90,000 20,000 0.02 400,000,000 120,600 1.340 2018-04-11
93 2018-04-04 70,000 -18,000 0.02 400,000,000 102,200 1.460 2018-03-29
94 2018-03-27 88,000 -50,000 0.02 400,000,000 125,840 1.430 2018-03-23
95 2018-03-23 138,000 10,000 0.03 400,000,000 211,140 1.530 2018-03-21
96 2018-03-21 128,000 -2,000 0.03 400,000,000 188,160 1.470 2018-03-19
97 2018-03-19 130,000 -2,000 0.03 400,000,000 200,200 1.540 2018-03-15
98 2018-03-15 132,000 -10,000 0.03 400,000,000 204,600 1.550 2018-03-13
99 2018-03-14 142,000 -10,000 0.04 400,000,000 217,260 1.530 2018-03-12
100 2018-03-13 152,000 8,000 0.04 400,000,000 226,480 1.490 2018-03-09
101 2018-03-09 144,000 -14,000 0.04 400,000,000 201,600 1.400 2018-03-07
102 2018-03-08 158,000 -18,000 0.04 400,000,000 230,680 1.460 2018-03-06
103 2018-03-07 176,000 6,000 0.04 400,000,000 255,200 1.450 2018-03-05
104 2018-03-05 170,000 76,000 0.04 400,000,000 270,300 1.590 2018-03-01
105 2018-03-02 94,000 24,000 0.02 400,000,000 148,520 1.580 2018-02-28
106 2018-03-01 70,000 10,000 0.02 400,000,000 113,400 1.620 2018-02-27
107 2018-02-28 60,000 -8,000 0.02 400,000,000 92,400 1.540 2018-02-26
108 2018-02-27 68,000 4,000 0.02 400,000,000 108,120 1.590 2018-02-23
109 2018-02-26 64,000 8,000 0.02 400,000,000 104,320 1.630 2018-02-22
110 2018-02-22 56,000 8,000 0.01 400,000,000 99,120 1.770 2018-02-20
111 2018-02-21 48,000 -8,000 0.01 400,000,000 79,200 1.650 2018-02-14
112 2018-02-20 56,000 16,000 0.01 400,000,000 95,760 1.710 2018-02-13
113 2018-02-14 40,000 10,000 0.01 400,000,000 62,000 1.550 2018-02-12
114 2018-02-13 30,000 -26,000 0.01 400,000,000 46,500 1.550 2018-02-09
115 2018-02-12 56,000 8,000 0.01 400,000,000 88,480 1.580 2018-02-08
116 2018-02-09 48,000 10,000 0.01 400,000,000 80,160 1.670 2018-02-07
117 2018-02-08 38,000 -4,000 0.01 400,000,000 50,920 1.340 2018-02-06
118 2018-02-07 42,000 -48,000 0.01 400,000,000 54,600 1.300 2018-02-05
119 2018-02-06 90,000 -10,000 0.02 400,000,000 117,900 1.310 2018-02-02
120 2018-02-05 100,000 100,000 0.03 400,000,000 118,000 1.180 2018-02-01
121 2018-01-08 0 -16,000 0.00 400,000,000 0 1.080 2018-01-04
122 2018-01-05 16,000 -20,000 0.00 400,000,000 17,600 1.100 2018-01-03
123 2018-01-04 36,000 36,000 0.01 400,000,000 39,960 1.110 2018-01-02
124 2017-12-11 0 -20,000 0.00 400,000,000 0 1.030 2017-12-07
125 2017-12-08 20,000 -10,000 0.01 400,000,000 20,600 1.030 2017-12-06
126 2017-11-21 30,000 -10,000 0.01 400,000,000 32,100 1.070 2017-11-17
127 2017-11-13 40,000 -90,000 0.01 400,000,000 42,800 1.070 2017-11-09
128 2017-11-10 130,000 -28,000 0.03 400,000,000 136,500 1.050 2017-11-08
129 2017-11-08 158,000 -10,000 0.04 400,000,000 172,220 1.090 2017-11-06
130 2017-11-07 168,000 -84,000 0.04 400,000,000 184,800 1.100 2017-11-03
131 2017-11-06 252,000 20,000 0.06 400,000,000 287,280 1.140 2017-11-02
132 2017-11-03 232,000 224,000 0.06 400,000,000 264,480 1.140 2017-11-01
133 2017-11-02 8,000 8,000 0.00 400,000,000 8,640 1.080 2017-10-31
134 2017-10-30 0 -36,000 0.00 400,000,000 0 1.040 2017-10-26
135 2017-10-20 36,000 36,000 0.01 400,000,000 38,520 1.070 2017-10-18
136 2017-10-13 0 -10,000 0.00 400,000,000 0 0.970 2017-10-11
137 2017-10-12 10,000 -12,000 0.00 400,000,000 9,800 0.980 2017-10-10
138 2017-10-10 22,000 -50,000 0.01 400,000,000 22,660 1.030 2017-10-06
139 2017-10-03 72,000 40,000 0.02 400,000,000 76,320 1.060 2017-09-28
140 2017-09-26 32,000 -66,000 0.01 400,000,000 32,960 1.030 2017-09-22
141 2017-09-25 98,000 -220,000 0.02 400,000,000 101,920 1.040 2017-09-21
142 2017-09-22 318,000 4,000 0.08 400,000,000 337,080 1.060 2017-09-20
143 2017-09-21 314,000 -32,000 0.08 400,000,000 332,840 1.060 2017-09-19
144 2017-09-20 346,000 292,000 0.09 400,000,000 390,980 1.130 2017-09-18
145 2017-09-19 54,000 20,000 0.01 400,000,000 58,320 1.080 2017-09-15
146 2017-09-15 34,000 -12,000 0.01 400,000,000 32,980 0.970 2017-09-13
147 2017-09-14 46,000 46,000 0.01 400,000,000 46,460 1.010 2017-09-12
148 2017-09-13 0 -32,000 0.00 400,000,000 0 0.980 2017-09-11
149 2017-09-08 32,000 -36,000 0.01 400,000,000 28,160 0.880 2017-09-06
150 2017-09-07 68,000 -22,000 0.02 400,000,000 61,200 0.900 2017-09-05
151 2017-09-06 90,000 14,000 0.02 400,000,000 81,000 0.900 2017-09-04
152 2017-09-05 76,000 -22,000 0.02 400,000,000 74,480 0.980 2017-09-01
153 2017-09-04 98,000 58,000 0.02 400,000,000 97,020 0.990 2017-08-31
154 2017-08-30 40,000 12,000 0.01 400,000,000 36,000 0.900 2017-08-28
155 2017-08-29 28,000 8,000 0.01 400,000,000 26,320 0.940 2017-08-25
156 2017-07-06 20,000 -44,000 0.01 400,000,000 19,400 0.970 2017-07-04
157 2017-07-03 64,000 24,000 0.02 400,000,000 67,200 1.050 2017-06-29
158 2017-06-27 40,000 -32,000 0.01 400,000,000 43,200 1.080 2017-06-23
159 2017-06-16 72,000 32,000 0.02 400,000,000 80,640 1.120 2017-06-14
160 2017-06-06 40,000 10,000 0.01 400,000,000 42,000 1.050 2017-06-02
161 2017-05-23 30,000 -8,000 0.01 400,000,000 32,100 1.070 2017-05-19
162 2017-05-15 38,000 -50,000 0.01 400,000,000 42,180 1.110 2017-05-11
163 2017-04-28 88,000 -12,000 0.02 400,000,000 99,440 1.130 2017-04-26
164 2017-04-27 100,000 -22,000 0.03 400,000,000 112,000 1.120 2017-04-25
165 2017-04-20 122,000 100,000 0.03 400,000,000 147,620 1.210 2017-04-18
166 2017-02-20 22,000 -50,000 0.01 400,000,000 24,640 1.120 2017-02-16
167 2017-02-14 72,000 -2,000 0.02 400,000,000 77,760 1.080 2017-02-10
168 2017-02-08 74,000 -26,000 0.02 400,000,000 80,660 1.090 2017-02-06
169 2016-12-29 100,000 -10,000 0.03 400,000,000 102,000 1.020 2016-12-23
170 2016-12-15 110,000 78,000 0.03 400,000,000 119,900 1.090 2016-12-13
171 2016-12-12 32,000 -14,000 0.01 400,000,000 35,200 1.100 2016-12-08
172 2016-12-09 46,000 6,000 0.01 400,000,000 57,500 1.250 2016-12-07
173 2016-12-07 40,000 -20,000 0.01 400,000,000 40,400 1.010 2016-12-05
174 2016-12-05 60,000 40,000 0.02 400,000,000 63,000 1.050 2016-12-01
175 2016-11-23 20,000 20,000 0.01 400,000,000 21,600 1.080 2016-11-21
176 2016-11-11 0 -10,000 0.00 400,000,000 0 1.110 2016-11-09
177 2016-10-14 10,000 -14,000 0.00 400,000,000 12,300 1.230 2016-10-12
178 2016-10-11 24,000 24,000 0.01 400,000,000 30,960 1.290 2016-10-06
179 2016-10-06 0 -26,000 0.00 400,000,000 0 1.220 2016-10-04
180 2016-10-05 26,000 10,000 0.01 400,000,000 33,540 1.290 2016-10-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top