Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 5.830 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 5.840 | 2025-09-12 | |||||
| 3 | 2025-09-08 | 753,000 | -400,000 | 0.00 | 19,856,167,000 | 4,269,510 | 5.670 | 2025-09-04 |
| 4 | 2025-09-05 | 1,153,000 | -10,000 | 0.01 | 19,856,167,000 | 6,479,860 | 5.620 | 2025-09-03 |
| 5 | 2025-09-04 | 1,163,000 | -31,000 | 0.01 | 19,856,167,000 | 6,663,990 | 5.730 | 2025-09-02 |
| 6 | 2025-09-03 | 1,194,000 | -10,000 | 0.01 | 19,856,167,000 | 6,674,460 | 5.590 | 2025-09-01 |
| 7 | 2025-09-01 | 1,204,000 | 3,000 | 0.01 | 19,856,167,000 | 6,561,800 | 5.450 | 2025-08-28 |
| 8 | 2025-08-29 | 1,201,000 | 155,000 | 0.01 | 19,856,167,000 | 6,533,440 | 5.440 | 2025-08-27 |
| 9 | 2025-08-28 | 1,046,000 | 63,000 | 0.01 | 19,856,167,000 | 5,805,300 | 5.550 | 2025-08-26 |
| 10 | 2025-08-27 | 983,000 | -61,000 | 0.00 | 19,856,167,000 | 5,573,610 | 5.670 | 2025-08-25 |
| 11 | 2025-08-25 | 1,044,000 | -29,000 | 0.01 | 19,856,167,000 | 5,835,960 | 5.590 | 2025-08-21 |
| 12 | 2025-08-21 | 1,073,000 | 231,000 | 0.01 | 19,856,167,000 | 5,922,960 | 5.520 | 2025-08-19 |
| 13 | 2025-08-20 | 842,000 | 5,000 | 0.00 | 19,856,167,000 | 4,656,260 | 5.530 | 2025-08-18 |
| 14 | 2025-08-19 | 837,000 | -165,000 | 0.00 | 19,856,167,000 | 4,678,830 | 5.590 | 2025-08-15 |
| 15 | 2025-08-08 | 1,002,000 | 200,000 | 0.01 | 19,856,167,000 | 5,571,120 | 5.560 | 2025-08-06 |
| 16 | 2025-08-06 | 802,000 | -200,000 | 0.00 | 19,856,167,000 | 4,435,060 | 5.530 | 2025-08-04 |
| 17 | 2025-08-05 | 1,002,000 | 200,000 | 0.01 | 19,856,167,000 | 5,490,960 | 5.480 | 2025-08-01 |
| 18 | 2025-07-31 | 802,000 | -19,000 | 0.00 | 19,856,167,000 | 4,539,320 | 5.660 | 2025-07-29 |
| 19 | 2025-07-29 | 821,000 | -18,000 | 0.00 | 19,856,167,000 | 4,655,070 | 5.670 | 2025-07-25 |
| 20 | 2025-07-24 | 839,000 | -6,000 | 0.00 | 19,856,167,000 | 4,841,030 | 5.770 | 2025-07-22 |
| 21 | 2025-07-21 | 845,000 | 17,000 | 0.00 | 19,856,167,000 | 4,909,450 | 5.810 | 2025-07-17 |
| 22 | 2025-07-15 | 828,000 | -8,000 | 0.00 | 19,856,167,000 | 4,794,120 | 5.790 | 2025-07-11 |
| 23 | 2025-07-10 | 836,000 | -45,000 | 0.00 | 19,856,167,000 | 4,865,520 | 5.820 | 2025-07-08 |
| 24 | 2025-07-02 | 881,000 | 10,000 | 0.00 | 19,856,167,000 | 4,889,550 | 5.550 | 2025-06-27 |
| 25 | 2025-06-20 | 871,000 | -30,000 | 0.00 | 19,856,167,000 | 4,720,820 | 5.420 | 2025-06-18 |
| 26 | 2025-06-16 | 901,000 | -5,000 | 0.00 | 19,856,167,000 | 4,730,250 | 5.250 | 2025-06-12 |
| 27 | 2025-06-11 | 906,000 | 5,000 | 0.00 | 19,856,167,000 | 4,693,080 | 5.180 | 2025-06-09 |
| 28 | 2025-06-10 | 901,000 | -4,000 | 0.00 | 19,856,167,000 | 4,604,110 | 5.110 | 2025-06-06 |
| 29 | 2025-06-06 | 905,000 | -7,000 | 0.00 | 19,856,167,000 | 4,633,600 | 5.120 | 2025-06-04 |
| 30 | 2025-06-05 | 912,000 | -5,000 | 0.00 | 19,856,167,000 | 4,660,320 | 5.110 | 2025-06-03 |
| 31 | 2025-06-04 | 917,000 | 30,000 | 0.00 | 19,856,167,000 | 4,539,150 | 4.950 | 2025-06-02 |
| 32 | 2025-06-02 | 887,000 | 20,000 | 0.00 | 19,856,167,000 | 4,514,830 | 5.090 | 2025-05-29 |
| 33 | 2025-05-30 | 867,000 | 10,000 | 0.00 | 19,856,167,000 | 4,404,360 | 5.080 | 2025-05-28 |
| 34 | 2025-05-29 | 857,000 | -30,000 | 0.00 | 19,856,167,000 | 4,379,270 | 5.110 | 2025-05-27 |
| 35 | 2025-05-28 | 887,000 | 7,000 | 0.00 | 19,856,167,000 | 4,488,220 | 5.060 | 2025-05-26 |
| 36 | 2025-05-27 | 880,000 | -5,000 | 0.00 | 19,856,167,000 | 4,496,800 | 5.110 | 2025-05-23 |
| 37 | 2025-05-26 | 885,000 | 10,000 | 0.00 | 19,856,167,000 | 4,566,600 | 5.160 | 2025-05-22 |
| 38 | 2025-05-23 | 875,000 | 10,000 | 0.00 | 19,856,167,000 | 4,427,500 | 5.060 | 2025-05-21 |
| 39 | 2025-05-22 | 865,000 | -32,000 | 0.00 | 19,856,167,000 | 4,359,600 | 5.040 | 2025-05-20 |
| 40 | 2025-05-21 | 897,000 | 32,000 | 0.00 | 19,856,167,000 | 4,476,030 | 4.990 | 2025-05-19 |
| 41 | 2025-05-19 | 865,000 | -4,000 | 0.00 | 19,856,167,000 | 4,342,300 | 5.020 | 2025-05-15 |
| 42 | 2025-05-16 | 869,000 | 30,000 | 0.00 | 19,856,167,000 | 4,397,140 | 5.060 | 2025-05-14 |
| 43 | 2025-05-13 | 839,000 | -231,000 | 0.00 | 19,856,167,000 | 4,010,420 | 4.780 | 2025-05-09 |
| 44 | 2025-05-12 | 1,070,000 | 210,000 | 0.01 | 19,856,167,000 | 5,114,600 | 4.780 | 2025-05-08 |
| 45 | 2025-05-09 | 860,000 | -110,000 | 0.00 | 19,856,167,000 | 4,119,400 | 4.790 | 2025-05-07 |
| 46 | 2025-05-08 | 970,000 | 100,000 | 0.00 | 19,856,167,000 | 4,617,200 | 4.760 | 2025-05-06 |
| 47 | 2025-05-07 | 870,000 | 31,000 | 0.00 | 19,856,167,000 | 4,149,900 | 4.770 | 2025-05-02 |
| 48 | 2025-05-06 | 839,000 | 1,000 | 0.00 | 19,856,167,000 | 4,010,420 | 4.780 | 2025-04-30 |
| 49 | 2025-04-14 | 838,000 | 5,000 | 0.00 | 19,856,167,000 | 3,838,040 | 4.580 | 2025-04-10 |
| 50 | 2025-04-10 | 833,000 | 10,000 | 0.00 | 19,856,167,000 | 3,765,160 | 4.520 | 2025-04-08 |
| 51 | 2025-04-09 | 823,000 | 6,000 | 0.00 | 19,856,167,000 | 3,728,190 | 4.530 | 2025-04-07 |
| 52 | 2025-04-08 | 817,000 | 5,000 | 0.00 | 19,856,167,000 | 3,937,940 | 4.820 | 2025-04-03 |
| 53 | 2025-04-03 | 812,000 | 21,000 | 0.00 | 19,856,167,000 | 3,921,960 | 4.830 | 2025-04-01 |
| 54 | 2025-04-02 | 791,000 | 50,000 | 0.00 | 19,856,167,000 | 3,804,710 | 4.810 | 2025-03-31 |
| 55 | 2025-03-26 | 741,000 | -12,000 | 0.00 | 19,856,167,000 | 3,912,480 | 5.280 | 2025-03-24 |
| 56 | 2025-03-18 | 753,000 | -67,000 | 0.00 | 19,856,167,000 | 3,900,540 | 5.180 | 2025-03-14 |
| 57 | 2025-03-13 | 820,000 | -1,000 | 0.00 | 19,856,167,000 | 4,165,600 | 5.080 | 2025-03-11 |
| 58 | 2025-03-06 | 821,000 | 2,000 | 0.00 | 19,856,167,000 | 4,113,210 | 5.010 | 2025-03-04 |
| 59 | 2025-03-03 | 819,000 | 12,000 | 0.00 | 19,856,167,000 | 4,095,000 | 5.000 | 2025-02-27 |
| 60 | 2025-02-28 | 807,000 | 1,000 | 0.00 | 19,856,167,000 | 4,043,070 | 5.010 | 2025-02-26 |
| 61 | 2025-02-25 | 806,000 | -8,000 | 0.00 | 19,856,167,000 | 3,997,760 | 4.960 | 2025-02-21 |
| 62 | 2025-02-21 | 814,000 | 10,000 | 0.00 | 19,856,167,000 | 4,013,020 | 4.930 | 2025-02-19 |
| 63 | 2025-02-20 | 804,000 | 6,000 | 0.00 | 19,856,167,000 | 3,979,800 | 4.950 | 2025-02-18 |
| 64 | 2025-02-19 | 798,000 | -11,000 | 0.00 | 19,856,167,000 | 3,918,180 | 4.910 | 2025-02-17 |
| 65 | 2025-02-14 | 809,000 | -2,000 | 0.00 | 19,856,167,000 | 3,867,020 | 4.780 | 2025-02-12 |
| 66 | 2025-02-12 | 811,000 | -7,000 | 0.00 | 19,856,167,000 | 3,771,150 | 4.650 | 2025-02-10 |
| 67 | 2025-02-06 | 818,000 | 15,000 | 0.00 | 19,856,167,000 | 3,754,620 | 4.590 | 2025-02-04 |
| 68 | 2025-02-05 | 803,000 | -12,000 | 0.00 | 19,856,167,000 | 3,661,680 | 4.560 | 2025-02-03 |
| 69 | 2025-02-04 | 815,000 | 1,000 | 0.00 | 19,856,167,000 | 3,871,250 | 4.750 | 2025-01-27 |
| 70 | 2025-02-03 | 814,000 | 17,000 | 0.00 | 19,856,167,000 | 3,801,380 | 4.670 | 2025-01-24 |
| 71 | 2024-12-23 | 797,000 | 20,000 | 0.00 | 19,856,167,000 | 3,610,410 | 4.530 | 2024-12-19 |
| 72 | 2024-12-12 | 777,000 | 160,000 | 0.00 | 19,856,167,000 | 3,504,270 | 4.510 | 2024-12-10 |
| 73 | 2024-12-04 | 617,000 | -1,000 | 0.00 | 19,856,167,000 | 2,727,140 | 4.420 | 2024-12-02 |
| 74 | 2024-11-28 | 618,000 | -3,000 | 0.00 | 19,856,167,000 | 2,781,000 | 4.500 | 2024-11-26 |
| 75 | 2024-11-27 | 621,000 | -124,000 | 0.00 | 19,856,167,000 | 2,806,920 | 4.520 | 2024-11-25 |
| 76 | 2024-11-22 | 745,000 | 2,000 | 0.00 | 19,856,167,000 | 3,404,650 | 4.570 | 2024-11-20 |
| 77 | 2024-11-21 | 743,000 | 124,000 | 0.00 | 19,856,167,000 | 3,402,940 | 4.580 | 2024-11-19 |
| 78 | 2024-11-12 | 619,000 | 2,000 | 0.00 | 19,856,167,000 | 2,835,020 | 4.580 | 2024-11-08 |
| 79 | 2024-11-11 | 617,000 | -1,000 | 0.00 | 19,856,167,000 | 2,862,880 | 4.640 | 2024-11-07 |
| 80 | 2024-11-06 | 618,000 | -1,000 | 0.00 | 19,856,167,000 | 2,781,000 | 4.500 | 2024-11-04 |
| 81 | 2024-11-04 | 619,000 | -8,000 | 0.00 | 19,856,167,000 | 2,766,930 | 4.470 | 2024-10-31 |
| 82 | 2024-10-28 | 627,000 | -6,000 | 0.00 | 19,856,167,000 | 2,928,090 | 4.670 | 2024-10-24 |
| 83 | 2024-10-23 | 633,000 | 2,000 | 0.00 | 19,856,167,000 | 2,956,110 | 4.670 | 2024-10-21 |
| 84 | 2024-10-22 | 631,000 | -2,000 | 0.00 | 19,856,167,000 | 3,022,490 | 4.790 | 2024-10-18 |
| 85 | 2024-10-16 | 633,000 | -18,000 | 0.00 | 19,856,167,000 | 3,032,070 | 4.790 | 2024-10-14 |
| 86 | 2024-10-15 | 651,000 | 3,000 | 0.00 | 19,856,167,000 | 3,072,720 | 4.720 | 2024-10-10 |
| 87 | 2024-10-14 | 648,000 | 4,000 | 0.00 | 19,856,167,000 | 2,993,760 | 4.620 | 2024-10-09 |
| 88 | 2024-10-10 | 644,000 | -1,000 | 0.00 | 19,856,167,000 | 3,078,320 | 4.780 | 2024-10-08 |
| 89 | 2024-10-09 | 645,000 | 70,000 | 0.00 | 19,856,167,000 | 3,399,150 | 5.270 | 2024-10-07 |
| 90 | 2024-10-08 | 575,000 | 3,000 | 0.00 | 19,856,167,000 | 3,018,750 | 5.250 | 2024-10-04 |
| 91 | 2024-10-07 | 572,000 | 8,000 | 0.00 | 19,856,167,000 | 2,928,640 | 5.120 | 2024-10-03 |
| 92 | 2024-10-04 | 564,000 | -27,000 | 0.00 | 19,856,167,000 | 2,966,640 | 5.260 | 2024-10-02 |
| 93 | 2024-10-03 | 591,000 | -7,000 | 0.00 | 19,856,167,000 | 2,748,150 | 4.650 | 2024-09-30 |
| 94 | 2024-10-02 | 598,000 | -2,000 | 0.00 | 19,856,167,000 | 2,750,800 | 4.600 | 2024-09-27 |
| 95 | 2024-09-30 | 600,000 | -2,000 | 0.00 | 19,856,167,000 | 2,844,000 | 4.740 | 2024-09-26 |
| 96 | 2024-09-17 | 602,000 | 5,000 | 0.00 | 19,856,167,000 | 2,462,180 | 4.090 | 2024-09-13 |
| 97 | 2024-09-10 | 597,000 | -9,000 | 0.00 | 19,856,167,000 | 2,411,880 | 4.040 | 2024-09-05 |
| 98 | 2024-09-09 | 606,000 | 3,000 | 0.00 | 19,856,167,000 | 2,478,540 | 4.090 | 2024-09-04 |
| 99 | 2024-09-05 | 603,000 | -2,000 | 0.00 | 19,856,167,000 | 2,454,210 | 4.070 | 2024-09-03 |
| 100 | 2024-09-02 | 605,000 | 3,000 | 0.00 | 19,856,167,000 | 2,595,450 | 4.290 | 2024-08-29 |
| 101 | 2024-08-27 | 602,000 | -23,000 | 0.00 | 19,856,167,000 | 2,642,780 | 4.390 | 2024-08-23 |
| 102 | 2024-08-23 | 625,000 | -6,000 | 0.00 | 19,856,167,000 | 2,718,750 | 4.350 | 2024-08-21 |
| 103 | 2024-08-21 | 631,000 | 5,000 | 0.00 | 19,856,167,000 | 2,763,780 | 4.380 | 2024-08-19 |
| 104 | 2024-08-12 | 626,000 | -3,000 | 0.00 | 19,856,167,000 | 2,597,900 | 4.150 | 2024-08-08 |
| 105 | 2024-07-29 | 629,000 | -2,000 | 0.00 | 19,856,167,000 | 2,660,670 | 4.230 | 2024-07-25 |
| 106 | 2024-07-25 | 631,000 | 2,000 | 0.00 | 19,856,167,000 | 2,662,820 | 4.220 | 2024-07-23 |
| 107 | 2024-07-22 | 629,000 | 2,000 | 0.00 | 19,856,167,000 | 2,666,960 | 4.240 | 2024-07-18 |
| 108 | 2024-07-18 | 627,000 | -2,000 | 0.00 | 19,856,167,000 | 2,658,480 | 4.240 | 2024-07-16 |
| 109 | 2024-07-15 | 629,000 | 9,000 | 0.00 | 19,856,167,000 | 2,685,830 | 4.270 | 2024-07-11 |
| 110 | 2024-07-04 | 620,000 | 3,000 | 0.00 | 19,856,167,000 | 2,827,200 | 4.560 | 2024-07-02 |
| 111 | 2024-06-26 | 617,000 | -3,000 | 0.00 | 19,856,167,000 | 2,770,330 | 4.490 | 2024-06-24 |
| 112 | 2024-06-20 | 620,000 | 3,000 | 0.00 | 19,856,167,000 | 2,666,000 | 4.300 | 2024-06-18 |
| 113 | 2024-06-19 | 617,000 | 3,000 | 0.00 | 19,856,167,000 | 2,653,100 | 4.300 | 2024-06-17 |
| 114 | 2024-06-14 | 614,000 | -6,000 | 0.00 | 19,856,167,000 | 2,689,320 | 4.380 | 2024-06-12 |
| 115 | 2024-06-13 | 620,000 | -8,000 | 0.00 | 19,856,167,000 | 2,777,600 | 4.480 | 2024-06-11 |
| 116 | 2024-06-12 | 628,000 | -3,000 | 0.00 | 19,856,167,000 | 2,869,960 | 4.570 | 2024-06-07 |
| 117 | 2024-05-28 | 631,000 | 3,000 | 0.00 | 19,856,167,000 | 2,858,430 | 4.530 | 2024-05-24 |
| 118 | 2024-05-24 | 628,000 | 2,000 | 0.00 | 19,856,167,000 | 2,882,520 | 4.590 | 2024-05-22 |
| 119 | 2024-05-23 | 626,000 | -2,000 | 0.00 | 19,856,167,000 | 2,854,560 | 4.560 | 2024-05-21 |
| 120 | 2024-05-17 | 628,000 | -5,000 | 0.00 | 19,856,167,000 | 2,756,920 | 4.390 | 2024-05-14 |
| 121 | 2024-05-13 | 633,000 | -9,000 | 0.00 | 19,856,167,000 | 2,664,930 | 4.210 | 2024-05-09 |
| 122 | 2024-05-08 | 642,000 | -102,000 | 0.00 | 19,856,167,000 | 2,664,300 | 4.150 | 2024-05-06 |
| 123 | 2024-05-07 | 744,000 | 2,000 | 0.00 | 19,856,167,000 | 3,102,480 | 4.170 | 2024-05-03 |
| 124 | 2024-04-25 | 742,000 | 3,000 | 0.00 | 19,856,167,000 | 3,027,360 | 4.080 | 2024-04-23 |
| 125 | 2024-04-24 | 739,000 | 2,000 | 0.00 | 19,856,167,000 | 3,007,730 | 4.070 | 2024-04-22 |
| 126 | 2024-04-22 | 737,000 | 100,000 | 0.00 | 19,856,167,000 | 2,977,480 | 4.040 | 2024-04-18 |
| 127 | 2024-04-18 | 637,000 | -5,000 | 0.00 | 19,856,167,000 | 2,497,040 | 3.920 | 2024-04-16 |
| 128 | 2024-04-17 | 642,000 | 15,000 | 0.00 | 19,856,167,000 | 2,490,960 | 3.880 | 2024-04-15 |
| 129 | 2024-04-16 | 627,000 | 8,000 | 0.00 | 19,856,167,000 | 2,395,140 | 3.820 | 2024-04-12 |
| 130 | 2024-04-12 | 619,000 | 2,000 | 0.00 | 19,856,167,000 | 2,513,140 | 4.060 | 2024-04-10 |
| 131 | 2024-04-10 | 617,000 | 1,000 | 0.00 | 19,856,167,000 | 2,430,980 | 3.940 | 2024-04-08 |
| 132 | 2024-04-09 | 616,000 | 20,000 | 0.00 | 19,856,167,000 | 2,377,760 | 3.860 | 2024-04-05 |
| 133 | 2024-04-08 | 596,000 | 5,000 | 0.00 | 19,856,167,000 | 2,342,280 | 3.930 | 2024-04-03 |
| 134 | 2024-03-28 | 591,000 | 2,000 | 0.00 | 19,856,167,000 | 2,434,920 | 4.120 | 2024-03-26 |
| 135 | 2024-03-26 | 589,000 | -3,000 | 0.00 | 19,856,167,000 | 2,385,450 | 4.050 | 2024-03-22 |
| 136 | 2024-03-22 | 592,000 | 3,000 | 0.00 | 19,856,167,000 | 2,391,680 | 4.040 | 2024-03-20 |
| 137 | 2024-03-08 | 589,000 | -2,000 | 0.00 | 19,856,167,000 | 2,432,570 | 4.130 | 2024-03-06 |
| 138 | 2024-03-04 | 591,000 | -15,000 | 0.00 | 19,856,167,000 | 2,440,830 | 4.130 | 2024-02-29 |
| 139 | 2024-03-01 | 606,000 | -5,000 | 0.00 | 19,856,167,000 | 2,520,960 | 4.160 | 2024-02-28 |
| 140 | 2024-02-28 | 611,000 | -392,000 | 0.00 | 19,856,167,000 | 2,553,980 | 4.180 | 2024-02-26 |
| 141 | 2024-02-27 | 1,003,000 | 2,000 | 0.01 | 19,856,167,000 | 4,252,720 | 4.240 | 2024-02-23 |
| 142 | 2024-02-21 | 1,001,000 | 2,000 | 0.01 | 19,856,167,000 | 4,054,050 | 4.050 | 2024-02-19 |
| 143 | 2024-02-16 | 999,000 | 10,000 | 0.01 | 19,856,167,000 | 3,986,010 | 3.990 | 2024-02-14 |
| 144 | 2024-02-15 | 989,000 | -2,000 | 0.00 | 19,856,167,000 | 3,886,770 | 3.930 | 2024-02-08 |
| 145 | 2024-01-26 | 991,000 | 3,000 | 0.00 | 19,856,167,000 | 3,636,970 | 3.670 | 2024-01-24 |
| 146 | 2024-01-16 | 988,000 | -25,000 | 0.00 | 19,856,167,000 | 3,487,640 | 3.530 | 2024-01-12 |
| 147 | 2024-01-12 | 1,013,000 | 388,000 | 0.01 | 19,856,167,000 | 3,555,630 | 3.510 | 2024-01-10 |
| 148 | 2024-01-09 | 625,000 | 3,000 | 0.00 | 19,856,167,000 | 2,325,000 | 3.720 | 2024-01-05 |
| 149 | 2024-01-08 | 622,000 | 5,000 | 0.00 | 19,856,167,000 | 2,270,300 | 3.650 | 2024-01-04 |
| 150 | 2023-12-29 | 617,000 | 3,000 | 0.00 | 19,856,167,000 | 2,245,880 | 3.640 | 2023-12-27 |
| 151 | 2023-12-19 | 614,000 | -13,000 | 0.00 | 19,856,167,000 | 2,241,100 | 3.650 | 2023-12-15 |
| 152 | 2023-12-11 | 627,000 | 393,000 | 0.00 | 19,856,167,000 | 2,219,580 | 3.540 | 2023-12-07 |
| 153 | 2023-11-29 | 234,000 | 3,000 | 0.00 | 19,856,167,000 | 840,060 | 3.590 | 2023-11-27 |
| 154 | 2023-11-27 | 231,000 | 1,000 | 0.00 | 19,856,167,000 | 847,770 | 3.670 | 2023-11-23 |
| 155 | 2023-11-23 | 230,000 | 10,000 | 0.00 | 19,856,167,000 | 832,600 | 3.620 | 2023-11-21 |
| 156 | 2023-11-20 | 220,000 | 6,000 | 0.00 | 19,856,167,000 | 796,400 | 3.620 | 2023-11-16 |
| 157 | 2023-11-07 | 214,000 | 2,000 | 0.00 | 19,856,167,000 | 787,520 | 3.680 | 2023-11-03 |
| 158 | 2023-11-02 | 212,000 | -1,000 | 0.00 | 19,856,167,000 | 756,840 | 3.570 | 2023-10-31 |
| 159 | 2023-10-25 | 213,000 | 1,000 | 0.00 | 19,856,167,000 | 800,880 | 3.760 | 2023-10-20 |
| 160 | 2023-10-18 | 212,000 | 2,000 | 0.00 | 19,856,167,000 | 822,560 | 3.880 | 2023-10-16 |
| 161 | 2023-10-10 | 210,000 | -3,000 | 0.00 | 19,856,167,000 | 808,500 | 3.850 | 2023-10-06 |
| 162 | 2023-10-06 | 213,000 | 3,000 | 0.00 | 19,856,167,000 | 809,400 | 3.800 | 2023-10-04 |
| 163 | 2023-09-25 | 210,000 | 3,000 | 0.00 | 19,856,167,000 | 837,900 | 3.990 | 2023-09-21 |
| 164 | 2023-08-22 | 207,000 | 2,000 | 0.00 | 19,856,167,000 | 823,860 | 3.980 | 2023-08-18 |
| 165 | 2023-08-07 | 205,000 | 23,000 | 0.00 | 19,856,167,000 | 895,850 | 4.370 | 2023-08-03 |
| 166 | 2023-08-04 | 182,000 | 2,000 | 0.00 | 19,856,167,000 | 798,980 | 4.390 | 2023-08-02 |
| 167 | 2023-07-20 | 180,000 | -8,000 | 0.00 | 19,856,167,000 | 806,400 | 4.480 | 2023-07-18 |
| 168 | 2023-07-19 | 188,000 | 4,000 | 0.00 | 19,856,167,000 | 862,920 | 4.590 | 2023-07-14 |
| 169 | 2023-07-14 | 184,000 | 2,000 | 0.00 | 19,856,167,000 | 822,480 | 4.470 | 2023-07-12 |
| 170 | 2023-07-13 | 182,000 | 2,000 | 0.00 | 19,856,167,000 | 797,160 | 4.380 | 2023-07-11 |
| 171 | 2023-05-18 | 180,000 | -8,000 | 0.00 | 19,856,167,000 | 936,000 | 5.200 | 2023-05-16 |
| 172 | 2023-05-11 | 188,000 | 2,000 | 0.00 | 19,856,167,000 | 1,009,560 | 5.370 | 2023-05-09 |
| 173 | 2023-05-03 | 186,000 | 8,000 | 0.00 | 19,856,167,000 | 948,600 | 5.100 | 2023-04-28 |
| 174 | 2023-04-27 | 178,000 | -8,000 | 0.00 | 19,856,167,000 | 913,140 | 5.130 | 2023-04-25 |
| 175 | 2023-04-24 | 186,000 | 10,000 | 0.00 | 19,856,167,000 | 943,020 | 5.070 | 2023-04-20 |
| 176 | 2023-04-11 | 176,000 | -40,000 | 0.00 | 19,856,167,000 | 834,240 | 4.740 | 2023-04-04 |
| 177 | 2023-04-03 | 216,000 | 10,000 | 0.00 | 19,856,167,000 | 1,060,560 | 4.910 | 2023-03-30 |
| 178 | 2023-03-27 | 206,000 | -1,000 | 0.00 | 19,856,167,000 | 1,040,300 | 5.050 | 2023-03-23 |
| 179 | 2023-03-21 | 207,000 | 1,000 | 0.00 | 19,856,167,000 | 1,049,490 | 5.070 | 2023-03-17 |
| 180 | 2023-03-09 | 206,000 | -6,000 | 0.00 | 19,856,167,000 | 1,056,780 | 5.130 | 2023-03-07 |
| 181 | 2023-03-08 | 212,000 | 2,000 | 0.00 | 19,856,167,000 | 1,057,880 | 4.990 | 2023-03-06 |
| 182 | 2023-03-07 | 210,000 | -40,000 | 0.00 | 19,856,167,000 | 1,060,500 | 5.050 | 2023-03-03 |
| 183 | 2023-02-23 | 250,000 | 4,000 | 0.00 | 19,856,167,000 | 1,257,500 | 5.030 | 2023-02-21 |
| 184 | 2023-02-15 | 246,000 | 40,000 | 0.00 | 19,856,167,000 | 1,222,620 | 4.970 | 2023-02-13 |
| 185 | 2023-02-14 | 206,000 | 14,000 | 0.00 | 19,856,167,000 | 1,023,820 | 4.970 | 2023-02-10 |
| 186 | 2023-01-13 | 192,000 | 27,000 | 0.00 | 19,856,167,000 | 1,027,200 | 5.350 | 2023-01-11 |
| 187 | 2023-01-06 | 165,000 | 2,000 | 0.00 | 19,856,167,000 | 846,450 | 5.130 | 2023-01-04 |
| 188 | 2022-10-28 | 163,000 | 40,000 | 0.00 | 19,856,167,000 | 617,770 | 3.790 | 2022-10-26 |
| 189 | 2022-10-20 | 123,000 | -18,000 | 0.00 | 19,856,167,000 | 499,380 | 4.060 | 2022-10-18 |
| 190 | 2022-10-11 | 141,000 | 18,000 | 0.00 | 19,856,167,000 | 597,840 | 4.240 | 2022-10-07 |
| 191 | 2022-08-11 | 123,000 | 18,000 | 0.00 | 19,856,167,000 | 602,700 | 4.900 | 2022-08-09 |
| 192 | 2022-07-26 | 105,000 | -3,000 | 0.00 | 19,856,167,000 | 534,450 | 5.090 | 2022-07-22 |
| 193 | 2022-07-21 | 108,000 | -100,000 | 0.00 | 19,856,167,000 | 559,440 | 5.180 | 2022-07-19 |
| 194 | 2022-07-18 | 208,000 | 100,000 | 0.00 | 19,856,167,000 | 1,062,880 | 5.110 | 2022-07-14 |
| 195 | 2022-06-17 | 108,000 | -100,000 | 0.00 | 19,856,167,000 | 636,120 | 5.890 | 2022-06-15 |
| 196 | 2022-03-23 | 208,000 | -30,000 | 0.00 | 19,856,167,000 | 1,281,280 | 6.160 | 2022-03-21 |
| 197 | 2022-03-21 | 238,000 | 11,000 | 0.00 | 19,856,167,000 | 1,463,700 | 6.150 | 2022-03-17 |
| 198 | 2022-03-18 | 227,000 | 10,000 | 0.00 | 19,856,167,000 | 1,312,060 | 5.780 | 2022-03-16 |
| 199 | 2022-03-16 | 217,000 | -64,000 | 0.00 | 19,856,167,000 | 1,282,470 | 5.910 | 2022-03-14 |
| 200 | 2022-03-15 | 281,000 | -30,000 | 0.00 | 19,856,167,000 | 1,733,770 | 6.170 | 2022-03-11 |
| 201 | 2022-03-10 | 311,000 | -20,000 | 0.00 | 19,856,167,000 | 1,934,420 | 6.220 | 2022-03-08 |
| 202 | 2022-03-09 | 331,000 | 30,000 | 0.00 | 19,856,167,000 | 2,108,470 | 6.370 | 2022-03-07 |
| 203 | 2022-03-08 | 301,000 | -30,000 | 0.00 | 19,856,167,000 | 1,959,510 | 6.510 | 2022-03-04 |
| 204 | 2022-03-07 | 331,000 | 50,000 | 0.00 | 19,856,167,000 | 2,164,740 | 6.540 | 2022-03-03 |
| 205 | 2022-02-28 | 281,000 | -80,000 | 0.00 | 19,856,167,000 | 1,798,400 | 6.400 | 2022-02-24 |
| 206 | 2022-02-24 | 361,000 | -10,000 | 0.00 | 19,856,167,000 | 2,364,550 | 6.550 | 2022-02-22 |
| 207 | 2022-02-18 | 371,000 | -10,000 | 0.00 | 19,856,167,000 | 2,418,920 | 6.520 | 2022-02-16 |
| 208 | 2022-02-14 | 381,000 | -50,000 | 0.00 | 19,856,167,000 | 2,526,030 | 6.630 | 2022-02-10 |
| 209 | 2022-02-10 | 431,000 | 90,000 | 0.00 | 19,856,167,000 | 2,823,050 | 6.550 | 2022-02-08 |
| 210 | 2022-02-09 | 341,000 | 50,000 | 0.00 | 19,856,167,000 | 2,247,190 | 6.590 | 2022-02-07 |
| 211 | 2022-01-28 | 291,000 | -40,000 | 0.00 | 19,856,167,000 | 1,871,130 | 6.430 | 2022-01-26 |
| 212 | 2022-01-27 | 331,000 | -21,000 | 0.00 | 19,856,167,000 | 2,115,090 | 6.390 | 2022-01-25 |
| 213 | 2022-01-20 | 352,000 | -2,000 | 0.00 | 19,856,167,000 | 2,189,440 | 6.220 | 2022-01-18 |
| 214 | 2022-01-19 | 354,000 | -80,000 | 0.00 | 19,856,167,000 | 2,166,480 | 6.120 | 2022-01-17 |
| 215 | 2022-01-17 | 434,000 | 80,000 | 0.00 | 19,856,167,000 | 2,734,200 | 6.300 | 2022-01-13 |
| 216 | 2022-01-14 | 354,000 | 10,000 | 0.00 | 19,856,167,000 | 2,208,960 | 6.240 | 2022-01-12 |
| 217 | 2022-01-12 | 344,000 | -150,000 | 0.00 | 19,856,167,000 | 2,132,800 | 6.200 | 2022-01-10 |
| 218 | 2022-01-11 | 494,000 | 85,000 | 0.00 | 19,856,167,000 | 3,018,340 | 6.110 | 2022-01-07 |
| 219 | 2022-01-07 | 409,000 | -7,000 | 0.00 | 19,856,167,000 | 2,376,290 | 5.810 | 2022-01-05 |
| 220 | 2021-12-17 | 416,000 | -36,000 | 0.00 | 19,856,167,000 | 2,350,400 | 5.650 | 2021-12-15 |
| 221 | 2021-12-08 | 452,000 | 5,000 | 0.00 | 19,856,167,000 | 2,567,360 | 5.680 | 2021-12-06 |
| 222 | 2021-12-06 | 447,000 | 36,000 | 0.00 | 19,856,167,000 | 2,471,910 | 5.530 | 2021-12-02 |
| 223 | 2021-12-02 | 411,000 | -15,000 | 0.00 | 19,856,167,000 | 2,174,190 | 5.290 | 2021-11-30 |
| 224 | 2021-11-24 | 426,000 | -11,000 | 0.00 | 19,856,167,000 | 2,325,960 | 5.460 | 2021-11-22 |
| 225 | 2021-11-19 | 437,000 | -15,000 | 0.00 | 19,856,167,000 | 2,434,090 | 5.570 | 2021-11-17 |
| 226 | 2021-11-11 | 452,000 | -30,000 | 0.00 | 19,856,167,000 | 2,540,240 | 5.620 | 2021-11-09 |
| 227 | 2021-11-09 | 482,000 | 15,000 | 0.00 | 19,856,167,000 | 2,704,020 | 5.610 | 2021-11-05 |
| 228 | 2021-11-04 | 467,000 | 15,000 | 0.00 | 19,856,167,000 | 2,717,940 | 5.820 | 2021-11-02 |
| 229 | 2021-11-03 | 452,000 | -3,000 | 0.00 | 19,856,167,000 | 2,648,720 | 5.860 | 2021-11-01 |
| 230 | 2021-10-27 | 455,000 | -8,000 | 0.00 | 19,856,167,000 | 2,461,550 | 5.410 | 2021-10-25 |
| 231 | 2021-10-26 | 463,000 | 8,000 | 0.00 | 19,856,167,000 | 2,527,980 | 5.460 | 2021-10-22 |
| 232 | 2021-09-28 | 455,000 | -16,000 | 0.00 | 19,856,167,000 | 2,320,500 | 5.100 | 2021-09-24 |
| 233 | 2021-09-27 | 471,000 | -1,000 | 0.00 | 19,856,167,000 | 2,463,330 | 5.230 | 2021-09-23 |
| 234 | 2021-09-23 | 472,000 | -110,000 | 0.00 | 19,856,167,000 | 2,482,720 | 5.260 | 2021-09-20 |
| 235 | 2021-09-17 | 582,000 | 5,000 | 0.00 | 19,856,167,000 | 3,305,760 | 5.680 | 2021-09-15 |
| 236 | 2021-09-15 | 577,000 | 100,000 | 0.00 | 19,856,167,000 | 3,363,910 | 5.830 | 2021-09-13 |
| 237 | 2021-09-08 | 477,000 | -70,000 | 0.00 | 19,856,167,000 | 2,690,280 | 5.640 | 2021-09-06 |
| 238 | 2021-09-07 | 547,000 | 1,000 | 0.00 | 19,856,167,000 | 3,106,960 | 5.680 | 2021-09-03 |
| 239 | 2021-09-06 | 546,000 | 5,000 | 0.00 | 19,856,167,000 | 3,073,980 | 5.630 | 2021-09-02 |
| 240 | 2021-09-01 | 541,000 | 1,000 | 0.00 | 19,856,167,000 | 2,937,630 | 5.430 | 2021-08-30 |
| 241 | 2021-08-31 | 540,000 | -657,000 | 0.00 | 19,856,167,000 | 2,953,800 | 5.470 | 2021-08-27 |
| 242 | 2021-08-25 | 1,197,000 | -3,000 | 0.01 | 19,856,167,000 | 6,667,290 | 5.570 | 2021-08-23 |
| 243 | 2021-08-23 | 1,200,000 | -17,000 | 0.01 | 19,856,167,000 | 6,672,000 | 5.560 | 2021-08-19 |
| 244 | 2021-08-20 | 1,217,000 | -7,000 | 0.01 | 19,856,167,000 | 6,973,410 | 5.730 | 2021-08-18 |
| 245 | 2021-08-19 | 1,224,000 | -8,000 | 0.01 | 19,856,167,000 | 6,915,600 | 5.650 | 2021-08-17 |
| 246 | 2021-08-16 | 1,232,000 | -10,000 | 0.01 | 19,856,167,000 | 6,936,160 | 5.630 | 2021-08-12 |
| 247 | 2021-08-13 | 1,242,000 | -14,000 | 0.01 | 19,856,167,000 | 7,141,500 | 5.750 | 2021-08-11 |
| 248 | 2021-08-12 | 1,256,000 | -1,020,000 | 0.01 | 19,856,167,000 | 6,820,080 | 5.430 | 2021-08-10 |
| 249 | 2021-08-11 | 2,276,000 | -26,000 | 0.01 | 19,856,167,000 | 12,267,640 | 5.390 | 2021-08-09 |
| 250 | 2021-08-06 | 2,302,000 | 12,000 | 0.01 | 19,856,167,000 | 11,970,400 | 5.200 | 2021-08-04 |
| 251 | 2021-08-04 | 2,290,000 | -2,000 | 0.01 | 19,856,167,000 | 11,816,400 | 5.160 | 2021-08-02 |
| 252 | 2021-07-29 | 2,292,000 | 19,000 | 0.01 | 19,856,167,000 | 11,139,120 | 4.860 | 2021-07-27 |
| 253 | 2021-07-26 | 2,273,000 | 4,000 | 0.01 | 19,856,167,000 | 11,433,190 | 5.030 | 2021-07-22 |
| 254 | 2021-07-20 | 2,269,000 | 30,000 | 0.01 | 19,856,167,000 | 11,413,070 | 5.030 | 2021-07-16 |
| 255 | 2021-07-16 | 2,239,000 | 23,000 | 0.01 | 19,856,167,000 | 10,590,470 | 4.730 | 2021-07-14 |
| 256 | 2021-07-15 | 2,216,000 | -12,000 | 0.01 | 19,856,167,000 | 11,279,440 | 5.090 | 2021-07-13 |
| 257 | 2021-07-12 | 2,228,000 | -20,000 | 0.01 | 19,856,167,000 | 11,318,240 | 5.080 | 2021-07-08 |
| 258 | 2021-07-09 | 2,248,000 | -40,000 | 0.01 | 19,856,167,000 | 11,667,120 | 5.190 | 2021-07-07 |
| 259 | 2021-07-06 | 2,288,000 | 20,000 | 0.01 | 19,856,167,000 | 11,966,240 | 5.230 | 2021-07-02 |
| 260 | 2021-07-05 | 2,268,000 | 40,000 | 0.01 | 19,856,167,000 | 11,861,640 | 5.230 | 2021-06-30 |
| 261 | 2021-06-30 | 2,228,000 | 22,000 | 0.01 | 19,856,167,000 | 11,496,480 | 5.160 | 2021-06-28 |
| 262 | 2021-06-28 | 2,206,000 | -10,000 | 0.01 | 19,856,167,000 | 11,206,480 | 5.080 | 2021-06-24 |
| 263 | 2021-06-24 | 2,216,000 | -14,000 | 0.01 | 19,856,167,000 | 11,456,720 | 5.170 | 2021-06-22 |
| 264 | 2021-06-23 | 2,230,000 | 20,000 | 0.01 | 19,856,167,000 | 11,662,900 | 5.230 | 2021-06-21 |
| 265 | 2021-06-22 | 2,210,000 | -272,000 | 0.01 | 19,856,167,000 | 11,492,000 | 5.200 | 2021-06-18 |
| 266 | 2021-06-21 | 2,482,000 | -24,000 | 0.01 | 19,856,167,000 | 13,204,240 | 5.320 | 2021-06-17 |
| 267 | 2021-06-18 | 2,506,000 | -6,000 | 0.01 | 19,856,167,000 | 13,356,980 | 5.330 | 2021-06-16 |
| 268 | 2021-06-17 | 2,512,000 | 8,000 | 0.01 | 19,856,167,000 | 13,313,600 | 5.300 | 2021-06-15 |
| 269 | 2021-06-16 | 2,504,000 | 11,000 | 0.01 | 19,856,167,000 | 13,496,560 | 5.390 | 2021-06-11 |
| 270 | 2021-06-10 | 2,493,000 | 2,000 | 0.01 | 19,856,167,000 | 13,711,500 | 5.500 | 2021-06-08 |
| 271 | 2021-06-09 | 2,491,000 | -40,000 | 0.01 | 19,856,167,000 | 13,675,590 | 5.490 | 2021-06-07 |
| 272 | 2021-06-07 | 2,531,000 | -20,000 | 0.01 | 19,856,167,000 | 13,743,330 | 5.430 | 2021-06-03 |
| 273 | 2021-06-02 | 2,551,000 | 232,000 | 0.01 | 19,856,167,000 | 14,260,090 | 5.590 | 2021-05-31 |
| 274 | 2021-06-01 | 2,319,000 | -9,000 | 0.01 | 19,856,167,000 | 12,916,830 | 5.570 | 2021-05-28 |
| 275 | 2021-05-31 | 2,328,000 | 88,000 | 0.01 | 19,856,167,000 | 12,501,360 | 5.370 | 2021-05-27 |
| 276 | 2021-05-28 | 2,240,000 | 33,000 | 0.01 | 19,856,167,000 | 12,028,800 | 5.370 | 2021-05-26 |
| 277 | 2021-05-27 | 2,207,000 | -5,000 | 0.01 | 19,856,167,000 | 11,652,960 | 5.280 | 2021-05-25 |
| 278 | 2021-05-24 | 2,212,000 | 5,000 | 0.01 | 19,856,167,000 | 11,391,800 | 5.150 | 2021-05-20 |
| 279 | 2021-05-18 | 2,207,000 | -5,000 | 0.01 | 19,856,167,000 | 11,675,030 | 5.290 | 2021-05-14 |
| 280 | 2021-05-17 | 2,212,000 | -21,000 | 0.01 | 19,856,167,000 | 11,635,120 | 5.260 | 2021-05-13 |
| 281 | 2021-05-13 | 2,233,000 | 10,000 | 0.01 | 19,856,167,000 | 11,566,940 | 5.180 | 2021-05-11 |
| 282 | 2021-05-11 | 2,223,000 | -1,000 | 0.01 | 19,856,167,000 | 11,515,140 | 5.180 | 2021-05-07 |
| 283 | 2021-05-10 | 2,224,000 | 43,000 | 0.01 | 19,856,167,000 | 11,453,600 | 5.150 | 2021-05-06 |
| 284 | 2021-04-26 | 2,181,000 | 5,000 | 0.01 | 19,856,167,000 | 11,646,540 | 5.340 | 2021-04-22 |
| 285 | 2021-04-23 | 2,176,000 | 10,000 | 0.01 | 19,856,167,000 | 11,815,680 | 5.430 | 2021-04-21 |
| 286 | 2021-04-21 | 2,166,000 | -3,000 | 0.01 | 19,856,167,000 | 11,826,360 | 5.460 | 2021-04-19 |
| 287 | 2021-04-16 | 2,169,000 | -2,000 | 0.01 | 19,856,167,000 | 11,929,500 | 5.500 | 2021-04-14 |
| 288 | 2021-04-14 | 2,171,000 | -72,000 | 0.01 | 19,856,167,000 | 11,897,080 | 5.480 | 2021-04-12 |
| 289 | 2021-04-13 | 2,243,000 | 14,000 | 0.01 | 19,856,167,000 | 12,426,220 | 5.540 | 2021-04-09 |
| 290 | 2021-04-12 | 2,229,000 | 10,000 | 0.01 | 19,856,167,000 | 12,393,240 | 5.560 | 2021-04-08 |
| 291 | 2021-04-09 | 2,219,000 | 3,000 | 0.01 | 19,856,167,000 | 12,404,210 | 5.590 | 2021-04-07 |
| 292 | 2021-04-08 | 2,216,000 | -18,000 | 0.01 | 19,856,167,000 | 12,409,600 | 5.600 | 2021-04-01 |
| 293 | 2021-04-01 | 2,234,000 | 2,000 | 0.01 | 19,856,167,000 | 13,225,280 | 5.920 | 2021-03-30 |
| 294 | 2021-03-31 | 2,232,000 | -18,000 | 0.01 | 19,856,167,000 | 13,258,080 | 5.940 | 2021-03-29 |
| 295 | 2021-03-30 | 2,250,000 | -23,000 | 0.01 | 19,856,167,000 | 13,050,000 | 5.800 | 2021-03-26 |
| 296 | 2021-03-29 | 2,273,000 | 6,000 | 0.01 | 19,856,167,000 | 13,024,290 | 5.730 | 2021-03-25 |
| 297 | 2021-03-26 | 2,267,000 | 1,000 | 0.01 | 19,856,167,000 | 13,125,930 | 5.790 | 2021-03-24 |
| 298 | 2021-03-25 | 2,266,000 | -9,000 | 0.01 | 19,856,167,000 | 13,301,420 | 5.870 | 2021-03-23 |
| 299 | 2021-03-24 | 2,275,000 | -10,000 | 0.01 | 19,856,167,000 | 13,581,750 | 5.970 | 2021-03-22 |
| 300 | 2021-03-23 | 2,285,000 | 81,000 | 0.01 | 19,856,167,000 | 13,481,500 | 5.900 | 2021-03-19 |
| 301 | 2021-03-18 | 2,204,000 | 11,000 | 0.01 | 19,856,167,000 | 13,576,640 | 6.160 | 2021-03-16 |
| 302 | 2021-03-17 | 2,193,000 | -6,000 | 0.01 | 19,856,167,000 | 13,377,300 | 6.100 | 2021-03-15 |
| 303 | 2021-03-16 | 2,199,000 | 12,000 | 0.01 | 19,856,167,000 | 13,150,020 | 5.980 | 2021-03-12 |
| 304 | 2021-03-15 | 2,187,000 | -70,000 | 0.01 | 19,856,167,000 | 13,165,740 | 6.020 | 2021-03-11 |
| 305 | 2021-03-12 | 2,257,000 | 1,000 | 0.01 | 19,856,167,000 | 13,338,870 | 5.910 | 2021-03-10 |
| 306 | 2021-03-11 | 2,256,000 | 85,000 | 0.01 | 19,856,167,000 | 13,287,840 | 5.890 | 2021-03-09 |
| 307 | 2021-03-10 | 2,171,000 | -35,000 | 0.01 | 19,856,167,000 | 13,243,100 | 6.100 | 2021-03-08 |
| 308 | 2021-03-09 | 2,206,000 | -53,000 | 0.01 | 19,856,167,000 | 13,588,960 | 6.160 | 2021-03-05 |
| 309 | 2021-03-08 | 2,259,000 | 123,000 | 0.01 | 19,856,167,000 | 13,599,180 | 6.020 | 2021-03-04 |
| 310 | 2021-03-05 | 2,136,000 | -40,000 | 0.01 | 19,856,167,000 | 13,200,480 | 6.180 | 2021-03-03 |
| 311 | 2021-03-04 | 2,176,000 | 3,000 | 0.01 | 19,856,167,000 | 12,599,040 | 5.790 | 2021-03-02 |
| 312 | 2021-03-03 | 2,173,000 | -180,000 | 0.01 | 19,856,167,000 | 12,777,240 | 5.880 | 2021-03-01 |
| 313 | 2021-03-02 | 2,353,000 | -6,000 | 0.01 | 19,856,167,000 | 13,576,810 | 5.770 | 2021-02-26 |
| 314 | 2021-03-01 | 2,359,000 | -66,000 | 0.01 | 19,856,167,000 | 14,649,390 | 6.210 | 2021-02-25 |
| 315 | 2021-02-26 | 2,425,000 | 100,000 | 0.01 | 19,856,167,000 | 14,186,250 | 5.850 | 2021-02-24 |
| 316 | 2021-02-25 | 2,325,000 | -176,000 | 0.01 | 19,856,167,000 | 14,089,500 | 6.060 | 2021-02-23 |
| 317 | 2021-02-24 | 2,501,000 | -50,000 | 0.01 | 19,856,167,000 | 14,530,810 | 5.810 | 2021-02-22 |
| 318 | 2021-02-23 | 2,551,000 | 86,000 | 0.01 | 19,856,167,000 | 14,999,880 | 5.880 | 2021-02-19 |
| 319 | 2021-02-22 | 2,465,000 | -54,000 | 0.01 | 19,856,167,000 | 14,913,250 | 6.050 | 2021-02-18 |
| 320 | 2021-02-19 | 2,519,000 | -4,000 | 0.01 | 19,856,167,000 | 15,265,140 | 6.060 | 2021-02-17 |
| 321 | 2021-02-18 | 2,523,000 | 95,000 | 0.01 | 19,856,167,000 | 15,112,770 | 5.990 | 2021-02-16 |
| 322 | 2021-02-17 | 2,428,000 | 7,000 | 0.01 | 19,856,167,000 | 14,276,640 | 5.880 | 2021-02-10 |
| 323 | 2021-02-16 | 2,421,000 | 13,000 | 0.01 | 19,856,167,000 | 14,211,270 | 5.870 | 2021-02-09 |
| 324 | 2021-02-10 | 2,408,000 | -126,000 | 0.01 | 19,856,167,000 | 14,207,200 | 5.900 | 2021-02-08 |
| 325 | 2021-02-09 | 2,534,000 | 39,000 | 0.01 | 19,856,167,000 | 14,671,860 | 5.790 | 2021-02-05 |
| 326 | 2021-02-05 | 2,495,000 | -37,000 | 0.01 | 19,856,167,000 | 13,797,350 | 5.530 | 2021-02-03 |
| 327 | 2021-02-04 | 2,532,000 | -76,000 | 0.01 | 19,856,167,000 | 13,774,080 | 5.440 | 2021-02-02 |
| 328 | 2021-02-03 | 2,608,000 | 85,000 | 0.01 | 19,856,167,000 | 14,317,920 | 5.490 | 2021-02-01 |
| 329 | 2021-02-01 | 2,523,000 | 9,000 | 0.01 | 19,856,167,000 | 13,498,050 | 5.350 | 2021-01-28 |
| 330 | 2021-01-28 | 2,514,000 | 3,000 | 0.01 | 19,856,167,000 | 13,500,180 | 5.370 | 2021-01-26 |
| 331 | 2021-01-26 | 2,511,000 | 584,000 | 0.01 | 19,856,167,000 | 13,232,970 | 5.270 | 2021-01-22 |
| 332 | 2021-01-25 | 1,927,000 | 589,000 | 0.01 | 19,856,167,000 | 10,540,690 | 5.470 | 2021-01-21 |
| 333 | 2021-01-22 | 1,338,000 | -43,000 | 0.01 | 19,856,167,000 | 7,011,120 | 5.240 | 2021-01-20 |
| 334 | 2021-01-21 | 1,381,000 | 31,000 | 0.01 | 19,856,167,000 | 7,333,110 | 5.310 | 2021-01-19 |
| 335 | 2021-01-20 | 1,350,000 | -206,000 | 0.01 | 19,856,167,000 | 7,141,500 | 5.290 | 2021-01-18 |
| 336 | 2021-01-19 | 1,556,000 | 225,000 | 0.01 | 19,856,167,000 | 8,200,120 | 5.270 | 2021-01-15 |
| 337 | 2021-01-06 | 1,331,000 | -1,000 | 0.01 | 19,856,167,000 | 5,829,780 | 4.380 | 2021-01-04 |
| 338 | 2020-12-29 | 1,332,000 | -2,000 | 0.01 | 19,856,167,000 | 5,527,800 | 4.150 | 2020-12-23 |
| 339 | 2020-12-21 | 1,334,000 | -300,000 | 0.01 | 19,856,167,000 | 5,709,520 | 4.280 | 2020-12-17 |
| 340 | 2020-12-18 | 1,634,000 | -15,000 | 0.01 | 19,856,167,000 | 6,977,180 | 4.270 | 2020-12-16 |
| 341 | 2020-12-11 | 1,649,000 | -10,000 | 0.01 | 19,856,167,000 | 7,140,170 | 4.330 | 2020-12-09 |
| 342 | 2020-12-10 | 1,659,000 | -1,050,000 | 0.01 | 19,856,167,000 | 7,166,880 | 4.320 | 2020-12-08 |
| 343 | 2020-12-08 | 2,709,000 | 100,000 | 0.01 | 19,856,167,000 | 12,027,960 | 4.440 | 2020-12-04 |
| 344 | 2020-12-07 | 2,609,000 | 15,000 | 0.01 | 19,856,167,000 | 11,714,410 | 4.490 | 2020-12-03 |
| 345 | 2020-12-04 | 2,594,000 | 14,000 | 0.01 | 19,856,167,000 | 11,750,820 | 4.530 | 2020-12-02 |
| 346 | 2020-12-03 | 2,580,000 | 88,000 | 0.01 | 19,856,167,000 | 11,971,200 | 4.640 | 2020-12-01 |
| 347 | 2020-12-02 | 2,492,000 | 93,000 | 0.01 | 19,856,167,000 | 10,914,960 | 4.380 | 2020-11-30 |
| 348 | 2020-12-01 | 2,399,000 | 357,000 | 0.01 | 19,856,167,000 | 10,555,600 | 4.400 | 2020-11-27 |
| 349 | 2020-11-19 | 2,042,000 | -50,000 | 0.01 | 19,856,167,000 | 8,596,820 | 4.210 | 2020-11-17 |
| 350 | 2020-11-17 | 2,092,000 | 3,000 | 0.01 | 19,856,167,000 | 8,577,200 | 4.100 | 2020-11-13 |
| 351 | 2020-11-12 | 2,089,000 | 8,000 | 0.01 | 19,856,167,000 | 8,752,910 | 4.190 | 2020-11-10 |
| 352 | 2020-11-05 | 2,081,000 | 193,000 | 0.01 | 19,856,167,000 | 8,344,810 | 4.010 | 2020-11-03 |
| 353 | 2020-11-04 | 1,888,000 | 7,000 | 0.01 | 19,856,167,000 | 7,816,320 | 4.140 | 2020-11-02 |
| 354 | 2020-11-02 | 1,881,000 | -380,000 | 0.01 | 19,856,167,000 | 7,053,750 | 3.750 | 2020-10-29 |
| 355 | 2020-10-28 | 2,261,000 | -10,000 | 0.01 | 19,856,167,000 | 9,134,440 | 4.040 | 2020-10-23 |
| 356 | 2020-10-27 | 2,271,000 | 135,000 | 0.01 | 19,856,167,000 | 9,061,290 | 3.990 | 2020-10-22 |
| 357 | 2020-10-21 | 2,136,000 | -23,000 | 0.01 | 19,856,167,000 | 8,010,000 | 3.750 | 2020-10-19 |
| 358 | 2020-10-20 | 2,159,000 | 700,000 | 0.01 | 19,856,167,000 | 7,880,350 | 3.650 | 2020-10-16 |
| 359 | 2020-10-19 | 1,459,000 | -47,000 | 0.01 | 19,856,167,000 | 5,077,320 | 3.480 | 2020-10-15 |
| 360 | 2020-10-16 | 1,506,000 | 30,000 | 0.01 | 19,856,167,000 | 5,120,400 | 3.400 | 2020-10-14 |
| 361 | 2020-10-12 | 1,476,000 | 45,000 | 0.01 | 19,856,167,000 | 4,811,760 | 3.260 | 2020-10-08 |
| 362 | 2020-09-28 | 1,431,000 | 10,000 | 0.01 | 19,856,167,000 | 4,436,100 | 3.100 | 2020-09-24 |
| 363 | 2020-09-24 | 1,421,000 | 30,000 | 0.01 | 19,856,167,000 | 4,561,410 | 3.210 | 2020-09-22 |
| 364 | 2020-09-23 | 1,391,000 | 10,000 | 0.01 | 19,856,167,000 | 4,506,840 | 3.240 | 2020-09-21 |
| 365 | 2020-09-18 | 1,381,000 | 20,000 | 0.01 | 19,856,167,000 | 4,695,400 | 3.400 | 2020-09-16 |
| 366 | 2020-09-16 | 1,361,000 | -2,000 | 0.01 | 19,856,167,000 | 4,763,500 | 3.500 | 2020-09-14 |
| 367 | 2020-09-10 | 1,363,000 | 2,000 | 0.01 | 19,856,167,000 | 4,961,320 | 3.640 | 2020-09-08 |
| 368 | 2020-09-04 | 1,361,000 | 30,000 | 0.01 | 19,856,167,000 | 4,817,940 | 3.540 | 2020-09-02 |
| 369 | 2020-09-03 | 1,331,000 | 37,000 | 0.01 | 19,856,167,000 | 4,884,770 | 3.670 | 2020-09-01 |
| 370 | 2020-09-02 | 1,294,000 | 10,000 | 0.01 | 19,856,167,000 | 4,748,980 | 3.670 | 2020-08-31 |
| 371 | 2020-08-27 | 1,284,000 | 29,000 | 0.01 | 19,856,167,000 | 5,328,600 | 4.150 | 2020-08-25 |
| 372 | 2020-07-20 | 1,255,000 | -5,000 | 0.01 | 19,856,167,000 | 5,735,350 | 4.570 | 2020-07-16 |
| 373 | 2020-07-15 | 1,260,000 | 50,000 | 0.01 | 19,856,167,000 | 5,796,000 | 4.600 | 2020-07-13 |
| 374 | 2020-07-13 | 1,210,000 | -485,000 | 0.01 | 19,856,167,000 | 5,662,800 | 4.680 | 2020-07-09 |
| 375 | 2020-07-10 | 1,695,000 | 485,000 | 0.01 | 19,856,167,000 | 8,102,100 | 4.780 | 2020-07-08 |
| 376 | 2020-07-08 | 1,210,000 | 354,000 | 0.01 | 19,856,167,000 | 5,856,400 | 4.840 | 2020-07-06 |
| 377 | 2020-05-06 | 856,000 | 5,000 | 0.00 | 19,856,167,000 | 3,646,560 | 4.260 | 2020-05-04 |
| 378 | 2020-03-30 | 851,000 | 3,000 | 0.00 | 19,856,167,000 | 4,076,290 | 4.790 | 2020-03-26 |
| 379 | 2020-03-17 | 848,000 | -37,000 | 0.00 | 19,856,167,000 | 4,155,200 | 4.900 | 2020-03-13 |
| 380 | 2020-02-27 | 885,000 | -30,000 | 0.00 | 19,856,167,000 | 4,363,050 | 4.930 | 2020-02-25 |
| 381 | 2020-02-25 | 915,000 | 47,000 | 0.00 | 19,856,167,000 | 4,584,150 | 5.010 | 2020-02-21 |
| 382 | 2020-02-18 | 868,000 | 20,000 | 0.00 | 19,856,167,000 | 4,409,440 | 5.080 | 2020-02-14 |
| 383 | 2020-02-17 | 848,000 | -10,000 | 0.00 | 19,856,167,000 | 4,392,640 | 5.180 | 2020-02-13 |
| 384 | 2020-02-03 | 858,000 | -101,000 | 0.00 | 19,856,167,000 | 4,212,780 | 4.910 | 2020-01-30 |
| 385 | 2020-01-06 | 959,000 | -5,000 | 0.00 | 19,856,167,000 | 5,130,650 | 5.350 | 2020-01-02 |
| 386 | 2020-01-03 | 964,000 | -15,000 | 0.00 | 19,856,167,000 | 5,138,120 | 5.330 | 2019-12-30 |
| 387 | 2019-12-19 | 979,000 | 16,000 | 0.00 | 19,856,167,000 | 5,208,280 | 5.320 | 2019-12-17 |
| 388 | 2019-12-17 | 963,000 | -5,000 | 0.00 | 19,856,167,000 | 5,161,680 | 5.360 | 2019-12-13 |
| 389 | 2019-12-16 | 968,000 | -10,000 | 0.00 | 19,856,167,000 | 5,140,080 | 5.310 | 2019-12-12 |
| 390 | 2019-12-10 | 978,000 | -15,000 | 0.00 | 19,856,167,000 | 5,105,160 | 5.220 | 2019-12-06 |
| 391 | 2019-11-28 | 993,000 | 5,000 | 0.01 | 19,856,167,000 | 5,104,020 | 5.140 | 2019-11-26 |
| 392 | 2019-11-25 | 988,000 | -1,000 | 0.00 | 19,856,167,000 | 5,088,200 | 5.150 | 2019-11-21 |
| 393 | 2019-11-20 | 989,000 | -32,000 | 0.00 | 19,856,167,000 | 5,093,350 | 5.150 | 2019-11-18 |
| 394 | 2019-11-12 | 1,021,000 | 1,000 | 0.01 | 19,856,167,000 | 5,411,300 | 5.300 | 2019-11-08 |
| 395 | 2019-11-11 | 1,020,000 | -10,000 | 0.01 | 19,856,167,000 | 5,324,400 | 5.220 | 2019-11-07 |
| 396 | 2019-11-08 | 1,030,000 | 32,000 | 0.01 | 19,856,167,000 | 5,314,800 | 5.160 | 2019-11-06 |
| 397 | 2019-11-01 | 998,000 | -10,000 | 0.01 | 19,856,167,000 | 5,039,900 | 5.050 | 2019-10-30 |
| 398 | 2019-10-30 | 1,008,000 | -115,000 | 0.01 | 19,856,167,000 | 5,060,160 | 5.020 | 2019-10-28 |
| 399 | 2019-10-28 | 1,123,000 | -10,000 | 0.01 | 19,856,167,000 | 5,626,230 | 5.010 | 2019-10-24 |
| 400 | 2019-10-24 | 1,133,000 | -30,000 | 0.01 | 19,856,167,000 | 5,653,670 | 4.990 | 2019-10-22 |
| 401 | 2019-10-23 | 1,163,000 | 35,000 | 0.01 | 19,856,167,000 | 5,815,000 | 5.000 | 2019-10-21 |
| 402 | 2019-10-21 | 1,128,000 | -10,000 | 0.01 | 19,856,167,000 | 5,549,760 | 4.920 | 2019-10-17 |
| 403 | 2019-10-18 | 1,138,000 | -20,000 | 0.01 | 19,856,167,000 | 5,553,440 | 4.880 | 2019-10-16 |
| 404 | 2019-10-17 | 1,158,000 | -20,000 | 0.01 | 19,856,167,000 | 5,604,720 | 4.840 | 2019-10-15 |
| 405 | 2019-09-24 | 1,178,000 | -46,000 | 0.01 | 19,856,167,000 | 5,595,500 | 4.750 | 2019-09-20 |
| 406 | 2019-09-18 | 1,224,000 | 46,000 | 0.01 | 19,856,167,000 | 5,826,240 | 4.760 | 2019-09-16 |
| 407 | 2019-09-16 | 1,178,000 | 3,000 | 0.01 | 19,856,167,000 | 5,642,620 | 4.790 | 2019-09-12 |
| 408 | 2019-09-13 | 1,175,000 | -10,000 | 0.01 | 19,856,167,000 | 5,675,250 | 4.830 | 2019-09-11 |
| 409 | 2019-09-04 | 1,185,000 | 30,000 | 0.01 | 19,856,167,000 | 5,545,800 | 4.680 | 2019-09-02 |
| 410 | 2019-08-16 | 1,155,000 | 27,000 | 0.01 | 19,856,167,000 | 5,209,050 | 4.510 | 2019-08-14 |
| 411 | 2019-08-15 | 1,128,000 | 30,000 | 0.01 | 19,856,167,000 | 5,076,000 | 4.500 | 2019-08-13 |
| 412 | 2019-06-27 | 1,098,000 | 10,000 | 0.01 | 19,856,167,000 | 5,061,780 | 4.610 | 2019-06-25 |
| 413 | 2019-06-21 | 1,088,000 | -5,000 | 0.01 | 19,856,167,000 | 4,961,280 | 4.560 | 2019-06-19 |
| 414 | 2019-06-13 | 1,093,000 | 27,000 | 0.01 | 19,856,167,000 | 4,776,410 | 4.370 | 2019-06-11 |
| 415 | 2019-05-20 | 1,066,000 | 23,000 | 0.01 | 19,856,167,000 | 4,765,020 | 4.470 | 2019-05-16 |
| 416 | 2019-05-16 | 1,043,000 | 5,000 | 0.01 | 19,856,167,000 | 4,724,790 | 4.530 | 2019-05-14 |
| 417 | 2019-05-14 | 1,038,000 | 10,000 | 0.01 | 19,856,167,000 | 4,837,080 | 4.660 | 2019-05-09 |
| 418 | 2019-05-06 | 1,028,000 | -10,000 | 0.01 | 19,856,167,000 | 4,996,080 | 4.860 | 2019-05-02 |
| 419 | 2019-04-30 | 1,038,000 | -10,000 | 0.01 | 19,856,167,000 | 4,857,840 | 4.680 | 2019-04-26 |
| 420 | 2019-04-26 | 1,048,000 | 10,000 | 0.01 | 19,856,167,000 | 4,873,200 | 4.650 | 2019-04-24 |
| 421 | 2019-04-25 | 1,038,000 | -10,000 | 0.01 | 19,856,167,000 | 4,888,980 | 4.710 | 2019-04-23 |
| 422 | 2019-04-24 | 1,048,000 | 10,000 | 0.01 | 19,856,167,000 | 4,946,560 | 4.720 | 2019-04-18 |
| 423 | 2019-04-17 | 1,038,000 | -10,000 | 0.01 | 19,856,167,000 | 4,805,940 | 4.630 | 2019-04-15 |
| 424 | 2019-04-04 | 1,048,000 | 6,000 | 0.01 | 19,856,167,000 | 4,768,400 | 4.550 | 2019-04-02 |
| 425 | 2019-04-01 | 1,042,000 | 14,000 | 0.01 | 19,856,167,000 | 4,699,420 | 4.510 | 2019-03-28 |
| 426 | 2019-03-07 | 1,028,000 | -10,000 | 0.01 | 19,856,167,000 | 5,037,200 | 4.900 | 2019-03-05 |
| 427 | 2019-02-28 | 1,038,000 | 102,000 | 0.01 | 19,856,167,000 | 4,930,500 | 4.750 | 2019-02-26 |
| 428 | 2019-02-21 | 936,000 | -80,000 | 0.00 | 19,856,167,000 | 4,446,000 | 4.750 | 2019-02-19 |
| 429 | 2019-02-15 | 1,016,000 | -10,000 | 0.01 | 19,856,167,000 | 4,724,400 | 4.650 | 2019-02-13 |
| 430 | 2019-02-14 | 1,026,000 | 175,000 | 0.01 | 19,856,167,000 | 4,699,080 | 4.580 | 2019-02-12 |
| 431 | 2018-12-27 | 851,000 | 5,000 | 0.00 | 19,856,167,000 | 3,667,810 | 4.310 | 2018-12-20 |
| 432 | 2018-12-10 | 846,000 | 10,000 | 0.00 | 19,856,167,000 | 3,840,840 | 4.540 | 2018-12-06 |
| 433 | 2018-12-05 | 836,000 | -10,000 | 0.00 | 19,856,167,000 | 4,088,040 | 4.890 | 2018-12-03 |
| 434 | 2018-12-04 | 846,000 | -5,000 | 0.00 | 19,856,167,000 | 4,001,580 | 4.730 | 2018-11-30 |
| 435 | 2018-11-26 | 851,000 | 5,000 | 0.00 | 19,856,167,000 | 3,872,050 | 4.550 | 2018-11-22 |
| 436 | 2018-11-13 | 846,000 | 10,000 | 0.00 | 19,856,167,000 | 4,043,880 | 4.780 | 2018-11-09 |
| 437 | 2018-11-09 | 836,000 | -10,000 | 0.00 | 19,856,167,000 | 4,154,920 | 4.970 | 2018-11-07 |
| 438 | 2018-10-15 | 846,000 | -10,000 | 0.00 | 19,856,167,000 | 3,959,280 | 4.680 | 2018-10-11 |
| 439 | 2018-10-08 | 856,000 | 5,000 | 0.00 | 19,856,167,000 | 4,006,080 | 4.680 | 2018-10-04 |
| 440 | 2018-10-04 | 851,000 | 5,000 | 0.00 | 19,856,167,000 | 4,110,330 | 4.830 | 2018-10-02 |
| 441 | 2018-10-03 | 846,000 | -6,000 | 0.00 | 19,856,167,000 | 4,170,780 | 4.930 | 2018-09-28 |
| 442 | 2018-09-28 | 852,000 | 5,000 | 0.00 | 19,856,167,000 | 4,132,200 | 4.850 | 2018-09-26 |
| 443 | 2018-09-06 | 847,000 | -10,000 | 0.00 | 19,856,167,000 | 4,006,310 | 4.730 | 2018-09-04 |
| 444 | 2018-08-31 | 857,000 | 10,000 | 0.00 | 19,856,167,000 | 3,959,340 | 4.620 | 2018-08-29 |
| 445 | 2018-08-27 | 847,000 | 6,000 | 0.00 | 19,856,167,000 | 3,879,260 | 4.580 | 2018-08-23 |
| 446 | 2018-08-17 | 841,000 | 20,000 | 0.00 | 19,856,167,000 | 4,104,080 | 4.880 | 2018-08-15 |
| 447 | 2018-08-16 | 821,000 | 10,000 | 0.00 | 19,856,167,000 | 4,129,630 | 5.030 | 2018-08-14 |
| 448 | 2018-08-15 | 811,000 | 150,000 | 0.00 | 19,856,167,000 | 4,055,000 | 5.000 | 2018-08-13 |
| 449 | 2018-07-30 | 661,000 | 6,000 | 0.00 | 19,856,167,000 | 3,437,200 | 5.200 | 2018-07-26 |
| 450 | 2018-06-20 | 655,000 | -10,000 | 0.00 | 19,856,167,000 | 3,523,900 | 5.380 | 2018-06-15 |
| 451 | 2018-06-01 | 665,000 | 100,000 | 0.00 | 19,856,167,000 | 3,531,150 | 5.310 | 2018-05-30 |
| 452 | 2018-05-31 | 565,000 | 100,000 | 0.00 | 19,856,167,000 | 2,966,250 | 5.250 | 2018-05-29 |
| 453 | 2018-05-25 | 465,000 | 10,000 | 0.00 | 19,856,167,000 | 2,585,400 | 5.560 | 2018-05-23 |
| 454 | 2018-05-08 | 455,000 | 4,000 | 0.00 | 19,856,167,000 | 2,366,000 | 5.200 | 2018-05-04 |
| 455 | 2018-05-03 | 451,000 | -12,000 | 0.00 | 19,856,167,000 | 2,444,420 | 5.420 | 2018-04-30 |
| 456 | 2018-04-13 | 463,000 | -50,000 | 0.00 | 19,856,167,000 | 2,407,600 | 5.200 | 2018-04-11 |
| 457 | 2018-03-27 | 513,000 | -619,000 | 0.00 | 19,856,167,000 | 2,472,660 | 4.820 | 2018-03-23 |
| 458 | 2018-03-02 | 1,132,000 | -22,000 | 0.01 | 19,856,167,000 | 5,490,200 | 4.850 | 2018-02-28 |
| 459 | 2018-02-23 | 1,154,000 | 16,000 | 0.01 | 19,856,167,000 | 5,585,360 | 4.840 | 2018-02-21 |
| 460 | 2018-02-21 | 1,138,000 | 102,000 | 0.01 | 19,856,167,000 | 5,325,840 | 4.680 | 2018-02-14 |
| 461 | 2018-02-20 | 1,036,000 | 522,000 | 0.01 | 19,856,167,000 | 4,703,440 | 4.540 | 2018-02-13 |
| 462 | 2018-02-08 | 514,000 | -114,000 | 0.00 | 19,856,167,000 | 2,477,480 | 4.820 | 2018-02-06 |
| 463 | 2018-02-02 | 628,000 | -6,000 | 0.00 | 19,856,167,000 | 3,284,440 | 5.230 | 2018-01-31 |
| 464 | 2018-01-31 | 634,000 | -20,000 | 0.00 | 19,856,167,000 | 3,309,480 | 5.220 | 2018-01-29 |
| 465 | 2018-01-29 | 654,000 | -202,000 | 0.00 | 19,856,167,000 | 3,060,720 | 4.680 | 2018-01-25 |
| 466 | 2018-01-26 | 856,000 | -6,000 | 0.00 | 19,856,167,000 | 4,125,920 | 4.820 | 2018-01-24 |
| 467 | 2018-01-25 | 862,000 | 34,000 | 0.00 | 19,856,167,000 | 4,172,080 | 4.840 | 2018-01-23 |
| 468 | 2018-01-23 | 828,000 | -1,000 | 0.00 | 19,856,167,000 | 3,974,400 | 4.800 | 2018-01-19 |
| 469 | 2018-01-22 | 829,000 | 277,000 | 0.00 | 19,856,167,000 | 3,979,200 | 4.800 | 2018-01-18 |
| 470 | 2018-01-17 | 552,000 | 15,000 | 0.00 | 19,856,167,000 | 2,495,040 | 4.520 | 2018-01-15 |
| 471 | 2018-01-15 | 537,000 | -91,000 | 0.00 | 19,856,167,000 | 2,395,020 | 4.460 | 2018-01-11 |
| 472 | 2018-01-04 | 628,000 | 5,000 | 0.00 | 19,856,167,000 | 2,593,640 | 4.130 | 2018-01-02 |
| 473 | 2017-12-27 | 623,000 | 91,000 | 0.00 | 19,856,167,000 | 2,516,920 | 4.040 | 2017-12-21 |
| 474 | 2017-12-21 | 532,000 | 1,000 | 0.00 | 19,856,167,000 | 2,154,600 | 4.050 | 2017-12-19 |
| 475 | 2017-12-19 | 531,000 | 8,000 | 0.00 | 19,856,167,000 | 2,145,240 | 4.040 | 2017-12-15 |
| 476 | 2017-11-30 | 523,000 | -12,000 | 0.00 | 19,856,167,000 | 2,332,580 | 4.460 | 2017-11-28 |
| 477 | 2017-11-24 | 535,000 | 12,000 | 0.00 | 19,856,167,000 | 2,391,450 | 4.470 | 2017-11-22 |
| 478 | 2017-11-16 | 523,000 | 40,000 | 0.00 | 19,856,167,000 | 2,337,810 | 4.470 | 2017-11-14 |
| 479 | 2017-10-11 | 483,000 | -4,000 | 0.00 | 19,856,167,000 | 2,241,120 | 4.640 | 2017-10-09 |
| 480 | 2017-10-04 | 487,000 | 4,000 | 0.00 | 19,856,167,000 | 2,186,630 | 4.490 | 2017-09-29 |
| 481 | 2017-09-20 | 483,000 | -37,000 | 0.00 | 19,856,167,000 | 2,260,440 | 4.680 | 2017-09-18 |
| 482 | 2017-09-14 | 520,000 | -4,000 | 0.00 | 19,856,167,000 | 2,428,400 | 4.670 | 2017-09-12 |
| 483 | 2017-09-01 | 524,000 | 2,000 | 0.00 | 19,856,167,000 | 2,515,200 | 4.800 | 2017-08-30 |
| 484 | 2017-06-26 | 522,000 | 30,000 | 0.00 | 19,856,167,000 | 2,364,660 | 4.530 | 2017-06-22 |
| 485 | 2017-06-22 | 492,000 | 7,000 | 0.00 | 19,856,167,000 | 2,194,320 | 4.460 | 2017-06-20 |
| 486 | 2017-06-09 | 485,000 | 10,000 | 0.00 | 19,856,167,000 | 2,231,000 | 4.600 | 2017-06-07 |
| 487 | 2017-06-07 | 475,000 | 12,000 | 0.00 | 19,856,167,000 | 2,170,750 | 4.570 | 2017-06-05 |
| 488 | 2017-06-06 | 463,000 | -4,000 | 0.00 | 19,856,167,000 | 2,139,060 | 4.620 | 2017-06-02 |
| 489 | 2017-05-18 | 467,000 | 30,000 | 0.00 | 19,856,167,000 | 2,185,560 | 4.680 | 2017-05-16 |
| 490 | 2017-05-16 | 437,000 | -1,000 | 0.00 | 19,856,167,000 | 2,167,520 | 4.960 | 2017-05-12 |
| 491 | 2017-05-12 | 438,000 | -23,000 | 0.00 | 19,856,167,000 | 2,181,240 | 4.980 | 2017-05-10 |
| 492 | 2017-05-09 | 461,000 | 10,000 | 0.00 | 19,856,167,000 | 2,245,070 | 4.870 | 2017-05-05 |
| 493 | 2017-05-04 | 451,000 | 10,000 | 0.00 | 19,856,167,000 | 2,282,060 | 5.060 | 2017-04-28 |
| 494 | 2017-04-25 | 441,000 | -13,000 | 0.00 | 19,856,167,000 | 2,187,360 | 4.960 | 2017-04-21 |
| 495 | 2017-03-27 | 454,000 | -6,000 | 0.00 | 19,856,167,000 | 2,183,740 | 4.810 | 2017-03-23 |
| 496 | 2017-03-23 | 460,000 | -2,000 | 0.00 | 19,856,167,000 | 2,240,200 | 4.870 | 2017-03-21 |
| 497 | 2017-03-21 | 462,000 | -1,000 | 0.00 | 19,856,167,000 | 2,236,080 | 4.840 | 2017-03-17 |
| 498 | 2017-03-13 | 463,000 | -10,000 | 0.00 | 19,856,167,000 | 2,217,770 | 4.790 | 2017-03-09 |
| 499 | 2017-03-10 | 473,000 | -5,000 | 0.00 | 19,856,167,000 | 2,312,970 | 4.890 | 2017-03-08 |
| 500 | 2017-03-09 | 478,000 | 8,000 | 0.00 | 19,856,167,000 | 2,351,760 | 4.920 | 2017-03-07 |
| 501 | 2017-03-08 | 470,000 | -380,000 | 0.00 | 19,856,167,000 | 2,284,200 | 4.860 | 2017-03-06 |
| 502 | 2017-03-06 | 850,000 | -1,000 | 0.00 | 19,856,167,000 | 4,080,000 | 4.800 | 2017-03-02 |
| 503 | 2017-03-02 | 851,000 | -8,000 | 0.00 | 19,856,167,000 | 4,050,760 | 4.760 | 2017-02-28 |
| 504 | 2017-02-28 | 859,000 | -786,000 | 0.00 | 19,856,167,000 | 4,131,790 | 4.810 | 2017-02-24 |
| 505 | 2017-02-17 | 1,645,000 | 20,000 | 0.01 | 19,856,167,000 | 7,896,000 | 4.800 | 2017-02-15 |
| 506 | 2017-02-07 | 1,625,000 | -5,000 | 0.01 | 19,856,167,000 | 7,540,000 | 4.640 | 2017-02-03 |
| 507 | 2017-02-02 | 1,630,000 | -23,000 | 0.01 | 19,856,167,000 | 7,449,100 | 4.570 | 2017-01-26 |
| 508 | 2016-12-21 | 1,653,000 | 12,000 | 0.01 | 19,856,167,000 | 6,810,360 | 4.120 | 2016-12-19 |
| 509 | 2016-12-20 | 1,641,000 | 4,000 | 0.01 | 19,856,167,000 | 6,842,970 | 4.170 | 2016-12-16 |
| 510 | 2016-12-19 | 1,637,000 | 50,000 | 0.01 | 19,856,167,000 | 6,793,550 | 4.150 | 2016-12-15 |
| 511 | 2016-12-16 | 1,587,000 | -2,000 | 0.01 | 19,856,167,000 | 6,665,400 | 4.200 | 2016-12-14 |
| 512 | 2016-12-14 | 1,589,000 | -12,000 | 0.01 | 19,856,167,000 | 6,705,580 | 4.220 | 2016-12-12 |
| 513 | 2016-12-08 | 1,601,000 | 12,000 | 0.01 | 19,856,167,000 | 6,884,300 | 4.300 | 2016-12-06 |
| 514 | 2016-12-05 | 1,589,000 | 5,000 | 0.01 | 19,856,167,000 | 6,848,590 | 4.310 | 2016-12-01 |
| 515 | 2016-11-28 | 1,584,000 | -16,000 | 0.01 | 19,856,167,000 | 6,652,800 | 4.200 | 2016-11-24 |
| 516 | 2016-11-24 | 1,600,000 | -50,000 | 0.01 | 19,856,167,000 | 6,768,000 | 4.230 | 2016-11-22 |
| 517 | 2016-11-16 | 1,650,000 | 21,000 | 0.01 | 19,856,167,000 | 6,930,000 | 4.200 | 2016-11-14 |
| 518 | 2016-11-14 | 1,629,000 | 450,000 | 0.01 | 19,856,167,000 | 6,923,250 | 4.250 | 2016-11-10 |
| 519 | 2016-11-11 | 1,179,000 | 258,000 | 0.01 | 19,856,167,000 | 4,987,170 | 4.230 | 2016-11-09 |
| 520 | 2016-11-04 | 921,000 | 33,000 | 0.00 | 19,856,167,000 | 3,969,510 | 4.310 | 2016-11-02 |
| 521 | 2016-11-01 | 888,000 | -35,000 | 0.00 | 19,856,167,000 | 3,694,080 | 4.160 | 2016-10-28 |
| 522 | 2016-10-31 | 923,000 | 10,000 | 0.00 | 19,856,167,000 | 3,895,060 | 4.220 | 2016-10-27 |
| 523 | 2016-10-28 | 913,000 | 55,000 | 0.00 | 19,856,167,000 | 3,980,680 | 4.360 | 2016-10-26 |
| 524 | 2016-10-27 | 858,000 | -152,000 | 0.00 | 19,856,167,000 | 3,809,520 | 4.440 | 2016-10-25 |
| 525 | 2016-10-26 | 1,010,000 | -55,000 | 0.01 | 19,505,921,000 | 4,646,000 | 4.600 | 2016-10-24 |
| 526 | 2016-10-24 | 1,065,000 | 3,000 | 0.01 | 19,505,921,000 | 5,069,400 | 4.760 | 2016-10-19 |
| 527 | 2016-10-19 | 1,062,000 | -19,000 | 0.01 | 19,505,921,000 | 5,055,120 | 4.760 | 2016-10-17 |
| 528 | 2016-10-18 | 1,081,000 | 14,000 | 0.01 | 19,505,921,000 | 5,145,560 | 4.760 | 2016-10-14 |
| 529 | 2016-10-17 | 1,067,000 | -20,000 | 0.01 | 19,505,921,000 | 5,078,920 | 4.760 | 2016-10-13 |
| 530 | 2016-10-14 | 1,087,000 | -1,000 | 0.01 | 19,505,921,000 | 5,174,120 | 4.760 | 2016-10-12 |
| 531 | 2016-10-13 | 1,088,000 | 23,000 | 0.01 | 19,505,921,000 | 5,178,880 | 4.760 | 2016-10-11 |
| 532 | 2016-10-12 | 1,065,000 | 10,000 | 0.01 | 19,505,921,000 | 5,090,700 | 4.780 | 2016-10-07 |
| 533 | 2016-10-11 | 1,055,000 | 12,000 | 0.01 | 19,505,921,000 | 5,032,350 | 4.770 | 2016-10-06 |
| 534 | 2016-10-07 | 1,043,000 | 4,000 | 0.01 | 19,505,921,000 | 4,985,540 | 4.780 | 2016-10-05 |
| 535 | 2016-10-05 | 1,039,000 | 129,000 | 0.01 | 19,505,921,000 | 4,997,590 | 4.810 | 2016-10-03 |
| 536 | 2016-10-04 | 910,000 | 18,000 | 0.00 | 19,505,921,000 | 4,340,700 | 4.770 | 2016-09-30 |
| 537 | 2016-10-03 | 892,000 | 220,000 | 0.00 | 19,505,921,000 | 4,254,840 | 4.770 | 2016-09-29 |
| 538 | 2016-09-30 | 672,000 | 0.00 | 19,505,921,000 | 3,205,440 | 4.770 | 2016-09-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy