Zhou Hei Ya International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01458  2016-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-19 2.330 2025-09-17
2 2025-09-18 2.320 2025-09-16
3 2025-09-17 2.280 2025-09-15
4 2025-09-15 3,661,000 50,000 0.17 2,159,709,500 8,530,130 2.330 2025-09-11
5 2025-09-11 3,611,000 500 0.17 2,159,709,500 8,702,510 2.410 2025-09-09
6 2025-09-08 3,610,500 5,000 0.17 2,159,709,500 8,231,940 2.280 2025-09-04
7 2025-09-05 3,605,500 6,500 0.17 2,159,709,500 8,617,145 2.390 2025-09-03
8 2025-08-27 3,599,000 -50,000 0.17 2,159,709,500 9,249,430 2.570 2025-08-25
9 2025-08-22 3,649,000 -47,500 0.17 2,159,709,500 9,304,950 2.550 2025-08-20
10 2025-08-21 3,696,500 47,500 0.17 2,159,709,500 9,426,075 2.550 2025-08-19
11 2025-08-20 3,649,000 8,000 0.17 2,159,709,500 9,268,460 2.540 2025-08-18
12 2025-08-18 3,641,000 -18,000 0.17 2,159,709,500 9,939,930 2.730 2025-08-14
13 2025-08-15 3,659,000 -39,500 0.17 2,159,709,500 10,098,840 2.760 2025-08-13
14 2025-08-12 3,698,500 6,000 0.17 2,159,709,500 10,207,860 2.760 2025-08-08
15 2025-08-11 3,692,500 -43,500 0.17 2,159,709,500 10,486,700 2.840 2025-08-07
16 2025-08-05 3,736,000 -500 0.17 2,159,709,500 10,161,920 2.720 2025-08-01
17 2025-08-04 3,736,500 -50,000 0.17 2,159,709,500 10,275,375 2.750 2025-07-31
18 2025-08-01 3,786,500 31,000 0.18 2,159,709,500 10,337,145 2.730 2025-07-30
19 2025-07-31 3,755,500 9,500 0.17 2,159,709,500 10,139,850 2.700 2025-07-29
20 2025-07-29 3,746,000 -7,500 0.17 2,159,709,500 9,777,060 2.610 2025-07-25
21 2025-07-28 3,753,500 -500 0.17 2,159,709,500 10,096,915 2.690 2025-07-24
22 2025-07-23 3,754,000 7,500 0.17 2,159,709,500 9,722,860 2.590 2025-07-21
23 2025-07-22 3,746,500 25,000 0.17 2,159,709,500 9,328,785 2.490 2025-07-18
24 2025-07-17 3,721,500 -10,000 0.17 2,159,709,500 8,745,525 2.350 2025-07-15
25 2025-07-11 3,731,500 -7,000 0.17 2,159,709,500 8,619,765 2.310 2025-07-09
26 2025-07-09 3,738,500 10,000 0.17 2,159,709,500 8,710,705 2.330 2025-07-07
27 2025-06-24 3,728,500 -20,000 0.17 2,159,709,500 8,985,685 2.410 2025-06-20
28 2025-06-16 3,748,500 -33,500 0.17 2,159,709,500 9,108,855 2.430 2025-06-12
29 2025-06-13 3,782,000 -50,000 0.18 2,159,709,500 9,719,740 2.570 2025-06-11
30 2025-06-10 3,832,000 -20,000 0.18 2,159,709,500 9,963,200 2.600 2025-06-06
31 2025-06-09 3,852,000 -10,000 0.18 2,159,709,500 10,053,720 2.610 2025-06-05
32 2025-05-23 3,862,000 -19,500 0.18 2,159,709,500 10,388,780 2.690 2025-05-21
33 2025-05-22 3,881,500 10,500 0.18 2,159,709,500 10,635,310 2.740 2025-05-20
34 2025-05-21 3,871,000 -31,000 0.18 2,159,709,500 10,606,540 2.740 2025-05-19
35 2025-05-20 3,902,000 -50,000 0.18 2,159,709,500 10,340,300 2.650 2025-05-16
36 2025-05-16 3,952,000 -5,000 0.18 2,159,709,500 10,235,680 2.590 2025-05-14
37 2025-05-15 3,957,000 -10,000 0.18 2,159,709,500 9,892,500 2.500 2025-05-13
38 2025-05-13 3,967,000 18,000 0.18 2,159,709,500 10,195,190 2.570 2025-05-09
39 2025-05-09 3,949,000 -14,500 0.18 2,159,709,500 10,188,420 2.580 2025-05-07
40 2025-05-07 3,963,500 -25,500 0.18 2,159,709,500 10,542,910 2.660 2025-05-02
41 2025-04-30 3,989,000 50,000 0.18 2,159,709,500 9,693,270 2.430 2025-04-28
42 2025-04-29 3,939,000 -22,500 0.18 2,159,709,500 9,729,330 2.470 2025-04-25
43 2025-04-25 3,961,500 -32,000 0.18 2,159,709,500 9,943,365 2.510 2025-04-23
44 2025-04-24 3,993,500 40,000 0.18 2,159,709,500 10,103,555 2.530 2025-04-22
45 2025-04-23 3,953,500 16,500 0.18 2,159,709,500 9,488,400 2.400 2025-04-17
46 2025-04-22 3,937,000 -25,000 0.18 2,159,709,500 9,566,910 2.430 2025-04-16
47 2025-04-17 3,962,000 42,000 0.18 2,159,709,500 9,825,760 2.480 2025-04-15
48 2025-04-16 3,920,000 40,000 0.18 2,159,709,500 9,016,000 2.300 2025-04-14
49 2025-04-15 3,880,000 43,500 0.18 2,159,709,500 8,807,600 2.270 2025-04-11
50 2025-04-14 3,836,500 20,000 0.18 2,159,709,500 8,478,665 2.210 2025-04-10
51 2025-04-11 3,816,500 -135,000 0.18 2,159,709,500 8,205,475 2.150 2025-04-09
52 2025-04-10 3,951,500 -12,000 0.18 2,159,709,500 8,061,060 2.040 2025-04-08
53 2025-04-09 3,963,500 -3,500 0.18 2,159,709,500 7,927,000 2.000 2025-04-07
54 2025-04-07 3,967,000 -9,000 0.18 2,218,299,000 8,291,030 2.090 2025-04-02
55 2025-04-02 3,976,000 -20,000 0.18 2,218,299,000 7,792,960 1.960 2025-03-31
56 2025-03-25 3,996,000 -25,000 0.18 2,218,299,000 6,993,000 1.750 2025-03-21
57 2025-03-04 4,021,000 -70,000 0.18 2,218,299,000 7,318,220 1.820 2025-02-28
58 2025-03-03 4,091,000 -15,000 0.18 2,218,299,000 7,936,540 1.940 2025-02-27
59 2025-02-28 4,106,000 19,000 0.19 2,218,299,000 7,924,580 1.930 2025-02-26
60 2025-02-27 4,087,000 -20,000 0.18 2,218,299,000 7,806,170 1.910 2025-02-25
61 2025-02-26 4,107,000 -25,000 0.19 2,218,299,000 7,885,440 1.920 2025-02-24
62 2025-02-24 4,132,000 -30,000 0.19 2,218,299,000 7,685,520 1.860 2025-02-20
63 2025-02-21 4,162,000 -60,000 0.19 2,218,299,000 7,533,220 1.810 2025-02-19
64 2025-02-19 4,222,000 -545,000 0.19 2,218,299,000 7,515,160 1.780 2025-02-17
65 2025-02-18 4,767,000 -132,500 0.21 2,218,299,000 8,437,590 1.770 2025-02-14
66 2025-02-17 4,899,500 -4,000 0.22 2,218,299,000 8,623,120 1.760 2025-02-13
67 2025-02-13 4,903,500 -53,000 0.22 2,218,299,000 8,777,265 1.790 2025-02-11
68 2025-02-12 4,956,500 -15,000 0.22 2,218,299,000 8,822,570 1.780 2025-02-10
69 2025-02-10 4,971,500 -6,000 0.22 2,218,299,000 8,700,125 1.750 2025-02-06
70 2025-02-06 4,977,500 -10,000 0.22 2,218,299,000 8,859,950 1.780 2025-02-04
71 2025-02-05 4,987,500 -65,000 0.22 2,218,299,000 8,678,250 1.740 2025-02-03
72 2025-02-04 5,052,500 -136,500 0.23 2,218,299,000 8,538,725 1.690 2025-01-27
73 2025-02-03 5,189,000 -100,000 0.23 2,218,299,000 8,561,850 1.650 2025-01-24
74 2025-01-27 5,289,000 -280,500 0.24 2,218,299,000 8,673,960 1.640 2025-01-23
75 2025-01-24 5,569,500 -114,000 0.25 2,267,985,500 9,133,980 1.640 2025-01-22
76 2025-01-23 5,683,500 -500,000 0.25 2,267,985,500 9,320,940 1.640 2025-01-21
77 2025-01-22 6,183,500 -20,000 0.27 2,267,985,500 10,079,105 1.630 2025-01-20
78 2025-01-20 6,203,500 50,000 0.27 2,267,985,500 9,863,565 1.590 2025-01-16
79 2025-01-10 6,153,500 31,000 0.27 2,267,985,500 9,599,460 1.560 2025-01-08
80 2025-01-09 6,122,500 10,000 0.27 2,267,985,500 9,551,100 1.560 2025-01-07
81 2025-01-03 6,112,500 -10,000 0.27 2,267,985,500 10,452,375 1.710 2024-12-30
82 2024-12-16 6,122,500 13,000 0.27 2,267,985,500 11,020,500 1.800 2024-12-12
83 2024-12-13 6,109,500 -10,000 0.27 2,267,985,500 10,630,530 1.740 2024-12-11
84 2024-12-12 6,119,500 20,000 0.27 2,267,985,500 10,586,735 1.730 2024-12-10
85 2024-12-11 6,099,500 14,500 0.27 2,267,985,500 10,857,110 1.780 2024-12-09
86 2024-11-29 6,085,000 5,500 0.27 2,267,985,500 10,222,800 1.680 2024-11-27
87 2024-11-28 6,079,500 -96,000 0.27 2,267,985,500 9,848,790 1.620 2024-11-26
88 2024-11-18 6,175,500 44,500 0.27 2,267,985,500 10,313,085 1.670 2024-11-14
89 2024-11-07 6,131,000 -50,000 0.27 2,267,985,500 10,238,770 1.670 2024-11-05
90 2024-11-04 6,181,000 20,000 0.27 2,267,985,500 9,580,550 1.550 2024-10-31
91 2024-10-31 6,161,000 20,000 0.27 2,267,985,500 9,980,820 1.620 2024-10-29
92 2024-10-28 6,141,000 65,000 0.27 2,267,985,500 9,887,010 1.610 2024-10-24
93 2024-10-23 6,076,000 -3,495 0.27 2,267,985,500 9,903,880 1.630 2024-10-21
94 2024-10-22 6,079,495 -50,000 0.27 2,267,985,500 9,970,372 1.640 2024-10-18
95 2024-10-18 6,129,495 20,000 0.27 2,267,985,500 9,929,782 1.620 2024-10-16
96 2024-10-17 6,109,495 11,500 0.27 2,267,985,500 10,202,857 1.670 2024-10-15
97 2024-10-15 6,097,995 5,500 0.27 2,267,985,500 10,915,411 1.790 2024-10-10
98 2024-10-10 6,092,495 829,000 0.27 2,267,985,500 11,027,416 1.810 2024-10-08
99 2024-10-09 5,263,495 28,500 0.23 2,267,985,500 11,105,974 2.110 2024-10-07
100 2024-10-08 5,234,995 -19,000 0.23 2,267,985,500 10,941,140 2.090 2024-10-04
101 2024-10-04 5,253,995 -139,000 0.23 2,267,985,500 10,980,850 2.090 2024-10-02
102 2024-10-03 5,392,995 23,500 0.24 2,267,985,500 10,138,831 1.880 2024-09-30
103 2024-10-02 5,369,495 104,500 0.24 2,267,985,500 9,289,226 1.730 2024-09-27
104 2024-09-30 5,264,995 -29,500 0.23 2,267,985,500 8,845,192 1.680 2024-09-26
105 2024-09-26 5,294,495 -90,500 0.23 2,267,985,500 8,153,522 1.540 2024-09-24
106 2024-09-25 5,384,995 5,000 0.24 2,267,985,500 7,700,543 1.430 2024-09-23
107 2024-09-24 5,379,995 -15,000 0.24 2,267,985,500 7,908,593 1.470 2024-09-20
108 2024-09-23 5,394,995 332,500 0.24 2,267,985,500 7,930,643 1.470 2024-09-19
109 2024-09-20 5,062,495 39,500 0.22 2,267,985,500 7,188,743 1.420 2024-09-17
110 2024-09-10 5,022,995 -1,500 0.22 2,327,519,500 7,383,803 1.470 2024-09-05
111 2024-09-02 5,024,495 -41,000 0.22 2,327,519,500 7,586,987 1.510 2024-08-29
112 2024-08-22 5,065,495 5,000 0.22 2,327,519,500 7,344,968 1.450 2024-08-20
113 2024-08-21 5,060,495 63,000 0.22 2,327,519,500 7,540,138 1.490 2024-08-19
114 2024-08-16 4,997,495 12,000 0.21 2,327,519,500 8,145,917 1.630 2024-08-14
115 2024-08-07 4,985,495 18,500 0.21 2,327,519,500 8,026,647 1.610 2024-08-05
116 2024-08-01 4,966,995 7,500 0.21 2,327,519,500 7,947,192 1.600 2024-07-30
117 2024-07-30 4,959,495 -9,500 0.21 2,327,519,500 8,183,167 1.650 2024-07-26
118 2024-07-26 4,968,995 34,000 0.21 2,327,519,500 8,198,842 1.650 2024-07-24
119 2024-07-24 4,934,995 30,000 0.21 2,327,519,500 8,586,891 1.740 2024-07-22
120 2024-07-23 4,904,995 -5,000 0.21 2,327,519,500 8,485,641 1.730 2024-07-19
121 2024-07-17 4,909,995 15,000 0.21 2,327,519,500 8,445,191 1.720 2024-07-15
122 2024-07-11 4,894,995 -75,000 0.21 2,327,519,500 8,419,391 1.720 2024-07-09
123 2024-07-10 4,969,995 -21,500 0.21 2,327,519,500 8,498,691 1.710 2024-07-08
124 2024-07-08 4,991,495 4,000 0.21 2,327,519,500 8,685,201 1.740 2024-07-04
125 2024-07-05 4,987,495 -10,000 0.21 2,327,519,500 8,877,741 1.780 2024-07-03
126 2024-07-04 4,997,495 -100,000 0.21 2,327,519,500 8,495,742 1.700 2024-07-02
127 2024-06-11 5,097,495 1,000 0.22 2,327,519,500 9,124,516 1.790 2024-06-06
128 2024-06-04 5,096,495 10,000 0.22 2,327,519,500 9,173,691 1.800 2024-05-31
129 2024-05-28 5,086,495 5,000 0.22 2,327,519,500 9,511,746 1.870 2024-05-24
130 2024-05-24 5,081,495 55,000 0.21 2,383,140,500 9,807,285 1.930 2024-05-22
131 2024-05-23 5,026,495 512,500 0.21 2,383,140,500 9,801,665 1.950 2024-05-21
132 2024-05-22 4,513,995 95,000 0.19 2,383,140,500 9,073,130 2.010 2024-05-20
133 2024-05-21 4,418,995 3,000 0.19 2,383,140,500 8,749,610 1.980 2024-05-17
134 2024-05-20 4,415,995 142,000 0.19 2,383,140,500 8,611,190 1.950 2024-05-16
135 2024-05-14 4,273,995 -149,000 0.18 2,383,140,500 8,676,210 2.030 2024-05-10
136 2024-05-13 4,422,995 5,000 0.19 2,383,140,500 8,713,300 1.970 2024-05-09
137 2024-05-08 4,417,995 190,000 0.19 2,383,140,500 8,615,090 1.950 2024-05-06
138 2024-05-07 4,227,995 30,000 0.18 2,383,140,500 8,329,150 1.970 2024-05-03
139 2024-05-03 4,197,995 -10,000 0.18 2,383,140,500 7,892,231 1.880 2024-04-30
140 2024-05-02 4,207,995 -500 0.18 2,383,140,500 7,911,031 1.880 2024-04-29
141 2024-04-30 4,208,495 -10,000 0.18 2,383,140,500 7,785,716 1.850 2024-04-26
142 2024-04-29 4,218,495 -100,000 0.18 2,383,140,500 7,635,476 1.810 2024-04-25
143 2024-04-26 4,318,495 -5,000 0.18 2,383,140,500 7,730,106 1.790 2024-04-24
144 2024-04-25 4,323,495 3,000 0.18 2,383,140,500 7,652,586 1.770 2024-04-23
145 2024-04-23 4,320,495 5,000 0.18 2,383,140,500 7,301,637 1.690 2024-04-19
146 2024-04-17 4,315,495 -16,000 0.18 2,383,140,500 7,336,342 1.700 2024-04-15
147 2024-04-12 4,331,495 -5,000 0.18 2,383,140,500 7,796,691 1.800 2024-04-10
148 2024-04-11 4,336,495 94,000 0.18 2,383,140,500 7,718,961 1.780 2024-04-09
149 2024-04-09 4,242,495 -5,000 0.18 2,383,140,500 6,957,692 1.640 2024-04-05
150 2024-04-08 4,247,495 -20,000 0.18 2,383,140,500 7,305,691 1.720 2024-04-03
151 2024-04-03 4,267,495 26,000 0.18 2,383,140,500 7,382,766 1.730 2024-03-28
152 2024-03-26 4,241,495 5,000 0.18 2,383,140,500 6,998,467 1.650 2024-03-22
153 2024-03-22 4,236,495 -50,000 0.18 2,383,140,500 7,159,677 1.690 2024-03-20
154 2024-03-20 4,286,495 -50,000 0.18 2,383,140,500 7,329,906 1.710 2024-03-18
155 2024-03-18 4,336,495 100,000 0.18 2,383,140,500 7,545,501 1.740 2024-03-14
156 2024-03-15 4,236,495 -90,000 0.18 2,383,140,500 7,371,501 1.740 2024-03-13
157 2024-03-14 4,326,495 58,000 0.18 2,383,140,500 7,744,426 1.790 2024-03-12
158 2024-03-13 4,268,495 131,500 0.18 2,383,140,500 7,000,332 1.640 2024-03-11
159 2024-03-08 4,136,995 -2,000 0.17 2,383,140,500 7,198,371 1.740 2024-03-06
160 2024-03-07 4,138,995 44,500 0.17 2,383,140,500 7,119,071 1.720 2024-03-05
161 2024-03-06 4,094,495 -10,500 0.17 2,383,140,500 7,288,201 1.780 2024-03-04
162 2024-03-01 4,104,995 -16,500 0.17 2,383,140,500 7,347,941 1.790 2024-02-28
163 2024-02-29 4,121,495 8,000 0.17 2,383,140,500 7,583,551 1.840 2024-02-27
164 2024-02-28 4,113,495 50,000 0.17 2,383,140,500 7,568,831 1.840 2024-02-26
165 2024-02-23 4,063,495 10,000 0.17 2,383,140,500 7,476,831 1.840 2024-02-21
166 2024-02-20 4,053,495 -20,000 0.17 2,383,140,500 7,498,966 1.850 2024-02-16
167 2024-02-19 4,073,495 -200,000 0.17 2,383,140,500 6,965,676 1.710 2024-02-15
168 2024-02-14 4,273,495 5,000 0.18 2,383,140,500 7,435,881 1.740 2024-02-07
169 2024-02-07 4,268,495 10,000 0.18 2,383,140,500 6,957,647 1.630 2024-02-05
170 2024-02-05 4,258,495 10,000 0.18 2,383,140,500 7,452,366 1.750 2024-02-01
171 2024-02-02 4,248,495 -2,000 0.18 2,383,140,500 7,392,381 1.740 2024-01-31
172 2024-01-31 4,250,495 10,000 0.18 2,383,140,500 7,608,386 1.790 2024-01-29
173 2024-01-29 4,240,495 -27,500 0.18 2,383,140,500 7,929,726 1.870 2024-01-25
174 2024-01-26 4,267,995 -28,500 0.18 2,383,140,500 7,853,111 1.840 2024-01-24
175 2024-01-25 4,296,495 48,000 0.18 2,383,140,500 7,475,901 1.740 2024-01-23
176 2024-01-24 4,248,495 34,500 0.18 2,383,140,500 7,392,381 1.740 2024-01-22
177 2024-01-23 4,213,995 -8,500 0.18 2,383,140,500 7,711,611 1.830 2024-01-19
178 2024-01-22 4,222,495 -44,500 0.18 2,383,140,500 7,896,066 1.870 2024-01-18
179 2024-01-19 4,266,995 -6,000 0.18 2,383,140,500 8,021,951 1.880 2024-01-17
180 2024-01-18 4,272,995 10,000 0.18 2,383,140,500 8,417,800 1.970 2024-01-16
181 2024-01-16 4,262,995 -26,000 0.18 2,383,140,500 8,653,880 2.030 2024-01-12
182 2024-01-15 4,288,995 -10,000 0.18 2,383,140,500 8,878,220 2.070 2024-01-11
183 2024-01-10 4,298,995 21,000 0.18 2,383,140,500 8,640,980 2.010 2024-01-08
184 2024-01-08 4,277,995 -9,500 0.18 2,383,140,500 8,769,890 2.050 2024-01-04
185 2024-01-03 4,287,495 2,500 0.18 2,383,140,500 9,561,114 2.230 2023-12-29
186 2024-01-02 4,284,995 -2,500 0.18 2,383,140,500 9,298,439 2.170 2023-12-28
187 2023-12-27 4,287,495 500 0.18 2,383,140,500 9,475,364 2.210 2023-12-21
188 2023-12-22 4,286,995 10,000 0.18 2,383,140,500 8,874,080 2.070 2023-12-20
189 2023-12-21 4,276,995 -28,500 0.18 2,383,140,500 8,981,690 2.100 2023-12-19
190 2023-12-20 4,305,495 5,000 0.18 2,383,140,500 9,170,704 2.130 2023-12-18
191 2023-12-15 4,300,495 -19,000 0.18 2,383,140,500 9,074,044 2.110 2023-12-13
192 2023-12-12 4,319,495 19,000 0.18 2,383,140,500 9,330,109 2.160 2023-12-08
193 2023-12-11 4,300,495 6,000 0.18 2,383,140,500 9,418,084 2.190 2023-12-07
194 2023-12-07 4,294,495 17,000 0.18 2,383,140,500 9,233,164 2.150 2023-12-05
195 2023-12-06 4,277,495 -207,000 0.18 2,383,140,500 9,496,039 2.220 2023-12-04
196 2023-12-05 4,484,495 11,000 0.19 2,383,140,500 10,224,649 2.280 2023-12-01
197 2023-12-01 4,473,495 -12,000 0.19 2,383,140,500 10,646,918 2.380 2023-11-29
198 2023-11-30 4,485,495 -10,000 0.19 2,383,140,500 10,944,608 2.440 2023-11-28
199 2023-11-27 4,495,495 -8,000 0.19 2,383,140,500 11,373,602 2.530 2023-11-23
200 2023-11-23 4,503,495 80,500 0.19 2,383,140,500 11,258,738 2.500 2023-11-21
201 2023-11-21 4,422,995 50,000 0.19 2,383,140,500 11,057,488 2.500 2023-11-17
202 2023-11-17 4,372,995 -29,000 0.18 2,383,140,500 11,238,597 2.570 2023-11-15
203 2023-11-16 4,401,995 7,500 0.18 2,383,140,500 11,137,047 2.530 2023-11-14
204 2023-11-15 4,394,495 54,000 0.18 2,383,140,500 11,162,017 2.540 2023-11-13
205 2023-11-14 4,340,495 -8,000 0.18 2,383,140,500 10,851,238 2.500 2023-11-10
206 2023-11-13 4,348,495 -52,500 0.18 2,383,140,500 11,132,147 2.560 2023-11-09
207 2023-11-10 4,400,995 12,000 0.18 2,383,140,500 11,398,577 2.590 2023-11-08
208 2023-11-09 4,388,995 -8,000 0.18 2,383,140,500 11,586,947 2.640 2023-11-07
209 2023-11-02 4,396,995 -1,000 0.18 2,383,140,500 11,344,247 2.580 2023-10-31
210 2023-11-01 4,397,995 -4,000 0.18 2,383,140,500 11,522,747 2.620 2023-10-30
211 2023-10-31 4,401,995 -62,500 0.18 2,383,140,500 11,357,147 2.580 2023-10-27
212 2023-10-30 4,464,495 66,500 0.19 2,383,140,500 11,071,948 2.480 2023-10-26
213 2023-10-26 4,397,995 -500 0.18 2,383,140,500 11,258,867 2.560 2023-10-24
214 2023-10-24 4,398,495 -40,000 0.18 2,383,140,500 11,480,072 2.610 2023-10-19
215 2023-10-20 4,438,495 8,000 0.19 2,383,140,500 11,806,397 2.660 2023-10-18
216 2023-10-17 4,430,495 20,000 0.19 2,383,140,500 12,183,861 2.750 2023-10-13
217 2023-10-13 4,410,495 -70,000 0.19 2,383,140,500 12,481,701 2.830 2023-10-11
218 2023-10-12 4,480,495 -20,000 0.19 2,383,140,500 12,186,946 2.720 2023-10-10
219 2023-10-11 4,500,495 -10,000 0.19 2,383,140,500 12,061,327 2.680 2023-10-09
220 2023-10-09 4,510,495 8,000 0.19 2,383,140,500 11,637,077 2.580 2023-10-05
221 2023-09-29 4,502,495 5,500 0.19 2,383,140,500 12,201,761 2.710 2023-09-27
222 2023-09-28 4,496,995 7,500 0.19 2,383,140,500 12,096,917 2.690 2023-09-26
223 2023-09-27 4,489,495 10,000 0.19 2,383,140,500 12,211,426 2.720 2023-09-25
224 2023-09-22 4,479,495 67,000 0.19 2,383,140,500 12,363,406 2.760 2023-09-20
225 2023-09-21 4,412,495 3,000 0.19 2,383,140,500 12,266,736 2.780 2023-09-19
226 2023-09-20 4,409,495 -5,500 0.19 2,383,140,500 12,478,871 2.830 2023-09-18
227 2023-09-19 4,414,995 4,000 0.19 2,383,140,500 12,538,586 2.840 2023-09-15
228 2023-09-12 4,410,995 -240,000 0.19 2,383,140,500 12,394,896 2.810 2023-09-07
229 2023-09-11 4,650,995 10,000 0.20 2,383,140,500 13,162,316 2.830 2023-09-06
230 2023-09-07 4,640,995 -24,500 0.19 2,383,140,500 13,366,066 2.880 2023-09-05
231 2023-09-06 4,665,495 -10,000 0.20 2,383,140,500 13,529,936 2.900 2023-09-04
232 2023-09-05 4,675,495 5,500 0.20 2,383,140,500 12,951,121 2.770 2023-08-31
233 2023-09-04 4,669,995 5,000 0.20 2,383,140,500 13,309,486 2.850 2023-08-30
234 2023-08-23 4,664,995 100,000 0.20 2,383,140,500 13,715,085 2.940 2023-08-21
235 2023-08-22 4,564,995 34,000 0.19 2,383,140,500 14,014,535 3.070 2023-08-18
236 2023-08-21 4,530,995 74,500 0.19 2,383,140,500 14,272,634 3.150 2023-08-17
237 2023-08-18 4,456,495 1,000 0.19 2,383,140,500 12,834,706 2.880 2023-08-16
238 2023-08-16 4,455,495 -52,500 0.19 2,383,140,500 13,099,155 2.940 2023-08-14
239 2023-08-09 4,507,995 -7,000 0.19 2,383,140,500 14,290,344 3.170 2023-08-07
240 2023-08-03 4,514,995 107,000 0.19 2,383,140,500 14,493,134 3.210 2023-08-01
241 2023-08-02 4,407,995 116,000 0.18 2,383,140,500 14,414,144 3.270 2023-07-31
242 2023-08-01 4,291,995 16,500 0.18 2,383,140,500 14,077,744 3.280 2023-07-28
243 2023-07-31 4,275,495 -12,500 0.18 2,383,140,500 13,553,319 3.170 2023-07-27
244 2023-07-27 4,287,995 -5,000 0.18 2,383,140,500 13,207,025 3.080 2023-07-25
245 2023-07-26 4,292,995 29,000 0.18 2,383,140,500 12,664,335 2.950 2023-07-24
246 2023-07-25 4,263,995 5,000 0.18 2,383,140,500 12,749,345 2.990 2023-07-21
247 2023-07-24 4,258,995 -7,000 0.18 2,383,140,500 12,564,035 2.950 2023-07-20
248 2023-07-20 4,265,995 -6,000 0.18 2,383,140,500 12,456,705 2.920 2023-07-18
249 2023-07-19 4,271,995 10,000 0.18 2,383,140,500 12,687,825 2.970 2023-07-14
250 2023-07-14 4,261,995 -5,000 0.18 2,383,140,500 12,530,265 2.940 2023-07-12
251 2023-07-10 4,266,995 5,000 0.18 2,383,140,500 12,928,995 3.030 2023-07-06
252 2023-07-07 4,261,995 -15,000 0.18 2,383,140,500 12,956,465 3.040 2023-07-05
253 2023-07-05 4,276,995 -55,000 0.18 2,383,140,500 13,472,534 3.150 2023-07-03
254 2023-06-28 4,331,995 -52,000 0.18 2,383,140,500 13,125,945 3.030 2023-06-26
255 2023-06-27 4,383,995 61,500 0.18 2,383,140,500 12,845,105 2.930 2023-06-23
256 2023-06-26 4,322,495 -6,000 0.18 2,383,140,500 13,486,184 3.120 2023-06-21
257 2023-06-23 4,328,495 6,500 0.18 2,383,140,500 14,110,894 3.260 2023-06-20
258 2023-06-16 4,321,995 -48,000 0.18 2,383,140,500 13,960,044 3.230 2023-06-14
259 2023-06-14 4,369,995 -10,000 0.18 2,383,140,500 13,721,784 3.140 2023-06-12
260 2023-06-13 4,379,995 52,000 0.18 2,383,140,500 13,577,985 3.100 2023-06-09
261 2023-06-05 4,327,995 3,000 0.18 2,383,140,500 13,416,785 3.100 2023-06-01
262 2023-06-02 4,324,995 70,500 0.18 2,383,140,500 13,147,985 3.040 2023-05-31
263 2023-05-31 4,254,495 11,500 0.18 2,383,140,500 13,401,659 3.150 2023-05-29
264 2023-05-24 4,242,995 20,000 0.18 2,383,140,500 14,595,903 3.440 2023-05-22
265 2023-05-23 4,222,995 -11,000 0.18 2,383,140,500 13,555,814 3.210 2023-05-19
266 2023-05-22 4,233,995 10,500 0.18 2,383,140,500 13,802,824 3.260 2023-05-18
267 2023-05-19 4,223,495 5,000 0.18 2,383,140,500 13,853,064 3.280 2023-05-17
268 2023-05-16 4,218,495 15,000 0.18 2,383,140,500 13,963,218 3.310 2023-05-12
269 2023-05-11 4,203,495 10,000 0.18 2,383,140,500 14,291,883 3.400 2023-05-09
270 2023-05-09 4,193,495 -17,000 0.18 2,383,140,500 14,761,102 3.520 2023-05-05
271 2023-05-04 4,210,495 39,500 0.18 2,383,140,500 14,441,998 3.430 2023-05-02
272 2023-05-03 4,170,995 -5,000 0.18 2,383,140,500 14,932,162 3.580 2023-04-28
273 2023-04-28 4,175,995 -63,000 0.18 2,383,140,500 14,783,022 3.540 2023-04-26
274 2023-04-27 4,238,995 36,500 0.18 2,383,140,500 14,963,652 3.530 2023-04-25
275 2023-04-26 4,202,495 26,000 0.18 2,383,140,500 15,297,082 3.640 2023-04-24
276 2023-04-25 4,176,495 13,000 0.18 2,383,140,500 15,285,972 3.660 2023-04-21
277 2023-04-24 4,163,495 -4,000 0.17 2,383,140,500 15,821,281 3.800 2023-04-20
278 2023-04-21 4,167,495 11,000 0.17 2,383,140,500 15,961,506 3.830 2023-04-19
279 2023-04-20 4,156,495 45,000 0.17 2,383,140,500 16,002,506 3.850 2023-04-18
280 2023-04-19 4,111,495 -2,500 0.17 2,383,140,500 15,870,371 3.860 2023-04-17
281 2023-04-18 4,113,995 3,000 0.17 2,383,140,500 16,250,280 3.950 2023-04-14
282 2023-04-17 4,110,995 -10,000 0.17 2,383,140,500 15,909,551 3.870 2023-04-13
283 2023-04-14 4,120,995 -18,000 0.17 2,383,140,500 15,865,831 3.850 2023-04-12
284 2023-04-13 4,138,995 -49,000 0.17 2,383,140,500 16,224,860 3.920 2023-04-11
285 2023-04-12 4,187,995 10,000 0.18 2,383,140,500 15,579,341 3.720 2023-04-06
286 2023-04-11 4,177,995 70,500 0.18 2,383,140,500 15,542,141 3.720 2023-04-04
287 2023-04-06 4,107,495 70,000 0.17 2,383,140,500 14,951,282 3.640 2023-04-03
288 2023-04-04 4,037,495 -18,500 0.17 2,383,140,500 14,979,106 3.710 2023-03-31
289 2023-04-03 4,055,995 -71,500 0.17 2,383,140,500 14,763,822 3.640 2023-03-30
290 2023-03-31 4,127,495 -3,500 0.17 2,383,140,500 14,817,707 3.590 2023-03-29
291 2023-03-30 4,130,995 27,500 0.17 2,383,140,500 14,582,412 3.530 2023-03-28
292 2023-03-29 4,103,495 98,500 0.17 2,383,140,500 14,895,687 3.630 2023-03-27
293 2023-03-28 4,004,995 20,000 0.17 2,383,140,500 14,898,581 3.720 2023-03-24
294 2023-03-27 3,984,995 -41,000 0.17 2,383,140,500 14,664,782 3.680 2023-03-23
295 2023-03-24 4,025,995 35,000 0.17 2,383,140,500 14,533,842 3.610 2023-03-22
296 2023-03-23 3,990,995 6,000 0.17 2,383,140,500 14,686,862 3.680 2023-03-21
297 2023-03-21 3,984,995 5,000 0.17 2,383,140,500 15,063,281 3.780 2023-03-17
298 2023-03-17 3,979,995 15,000 0.17 2,383,140,500 14,805,581 3.720 2023-03-15
299 2023-03-16 3,964,995 40,500 0.17 2,383,140,500 14,432,582 3.640 2023-03-14
300 2023-03-15 3,924,495 15,500 0.16 2,383,140,500 14,756,101 3.760 2023-03-13
301 2023-03-14 3,908,995 -22,000 0.16 2,383,140,500 14,854,181 3.800 2023-03-10
302 2023-03-13 3,930,995 -4,500 0.16 2,383,140,500 15,134,331 3.850 2023-03-09
303 2023-03-10 3,935,495 62,500 0.17 2,383,140,500 15,427,140 3.920 2023-03-08
304 2023-03-09 3,872,995 80,000 0.16 2,383,140,500 15,569,440 4.020 2023-03-07
305 2023-03-08 3,792,995 -16,000 0.16 2,383,140,500 15,551,280 4.100 2023-03-06
306 2023-03-07 3,808,995 -5,500 0.16 2,383,140,500 15,616,880 4.100 2023-03-03
307 2023-03-03 3,814,495 -12,500 0.16 2,383,140,500 15,753,864 4.130 2023-03-01
308 2023-03-02 3,826,995 -18,000 0.16 2,383,140,500 15,154,900 3.960 2023-02-28
309 2023-03-01 3,844,995 3,000 0.16 2,383,140,500 15,187,730 3.950 2023-02-27
310 2023-02-28 3,841,995 5,000 0.16 2,383,140,500 15,099,040 3.930 2023-02-24
311 2023-02-27 3,836,995 -10,000 0.16 2,383,140,500 15,271,240 3.980 2023-02-23
312 2023-02-24 3,846,995 -5,000 0.16 2,383,140,500 15,003,281 3.900 2023-02-22
313 2023-02-23 3,851,995 -22,500 0.16 2,383,140,500 15,485,020 4.020 2023-02-21
314 2023-02-22 3,874,495 66,000 0.16 2,383,140,500 15,846,685 4.090 2023-02-20
315 2023-02-21 3,808,495 5,000 0.16 2,383,140,500 15,500,575 4.070 2023-02-17
316 2023-02-20 3,803,495 -5,000 0.16 2,383,140,500 15,860,574 4.170 2023-02-16
317 2023-02-17 3,808,495 26,000 0.16 2,383,140,500 15,805,254 4.150 2023-02-15
318 2023-02-16 3,782,495 17,500 0.16 2,383,140,500 16,264,729 4.300 2023-02-14
319 2023-02-15 3,764,995 14,500 0.16 2,383,140,500 16,528,328 4.390 2023-02-13
320 2023-02-14 3,750,495 -118,000 0.16 2,383,140,500 16,427,168 4.380 2023-02-10
321 2023-02-13 3,868,495 -10,000 0.16 2,383,140,500 16,827,953 4.350 2023-02-09
322 2023-02-10 3,878,495 -25,000 0.16 2,383,140,500 16,716,313 4.310 2023-02-08
323 2023-02-09 3,903,495 -45,000 0.16 2,383,140,500 16,745,994 4.290 2023-02-07
324 2023-02-08 3,948,495 -4,000 0.17 2,383,140,500 17,018,013 4.310 2023-02-06
325 2023-02-07 3,952,495 -106,000 0.17 2,383,140,500 17,114,303 4.330 2023-02-03
326 2023-02-06 4,058,495 11,000 0.17 2,383,140,500 17,451,529 4.300 2023-02-02
327 2023-02-02 4,047,495 -95,000 0.17 2,383,140,500 17,363,754 4.290 2023-01-31
328 2023-02-01 4,142,495 -8,500 0.17 2,383,140,500 17,729,879 4.280 2023-01-30
329 2023-01-31 4,150,995 -175,500 0.17 2,383,140,500 18,347,398 4.420 2023-01-27
330 2023-01-30 4,326,495 -83,000 0.18 2,383,140,500 18,387,604 4.250 2023-01-26
331 2023-01-27 4,409,495 -47,000 0.19 2,383,140,500 18,211,214 4.130 2023-01-20
332 2023-01-26 4,456,495 31,000 0.19 2,383,140,500 18,093,370 4.060 2023-01-19
333 2023-01-20 4,425,495 50,000 0.19 2,383,140,500 17,790,490 4.020 2023-01-18
334 2023-01-19 4,375,495 145,000 0.18 2,383,140,500 17,983,284 4.110 2023-01-17
335 2023-01-18 4,230,495 -58,500 0.18 2,383,140,500 18,106,519 4.280 2023-01-16
336 2023-01-17 4,288,995 -417,500 0.18 2,383,140,500 17,155,980 4.000 2023-01-13
337 2023-01-16 4,706,495 1,243,500 0.20 2,383,140,500 19,955,539 4.240 2023-01-12
338 2023-01-13 3,462,995 303,000 0.15 2,383,140,500 15,583,478 4.500 2023-01-11
339 2023-01-12 3,159,995 -20,000 0.13 2,383,140,500 18,454,371 5.840 2023-01-10
340 2023-01-11 3,179,995 10,000 0.13 2,383,140,500 18,221,371 5.730 2023-01-09
341 2023-01-10 3,169,995 19,000 0.13 2,383,140,500 17,308,173 5.460 2023-01-06
342 2023-01-09 3,150,995 22,500 0.13 2,383,140,500 17,740,102 5.630 2023-01-05
343 2023-01-06 3,128,495 34,000 0.13 2,383,140,500 17,582,142 5.620 2023-01-04
344 2023-01-04 3,094,495 -8,000 0.13 2,383,140,500 17,391,062 5.620 2022-12-30
345 2023-01-03 3,102,495 1,500 0.13 2,383,140,500 17,342,947 5.590 2022-12-29
346 2022-12-30 3,100,995 -8,000 0.13 2,383,140,500 17,334,562 5.590 2022-12-28
347 2022-12-29 3,108,995 -13,500 0.13 2,383,140,500 16,633,123 5.350 2022-12-23
348 2022-12-28 3,122,495 -33,500 0.13 2,383,140,500 16,861,473 5.400 2022-12-22
349 2022-12-23 3,155,995 -6,000 0.13 2,383,140,500 16,442,734 5.210 2022-12-21
350 2022-12-21 3,161,995 10,000 0.13 2,383,140,500 16,221,034 5.130 2022-12-19
351 2022-12-20 3,151,995 13,000 0.13 2,383,140,500 16,484,934 5.230 2022-12-16
352 2022-12-19 3,138,995 21,500 0.13 2,383,140,500 16,762,233 5.340 2022-12-15
353 2022-12-16 3,117,495 -21,000 0.13 2,383,140,500 16,959,173 5.440 2022-12-14
354 2022-12-15 3,138,495 -40,000 0.13 2,383,140,500 17,010,643 5.420 2022-12-13
355 2022-12-14 3,178,495 58,500 0.13 2,383,140,500 16,559,959 5.210 2022-12-12
356 2022-12-13 3,119,995 -44,000 0.13 2,383,140,500 17,222,372 5.520 2022-12-09
357 2022-12-12 3,163,995 -70,000 0.13 2,383,140,500 17,307,053 5.470 2022-12-08
358 2022-12-09 3,233,995 1,000 0.14 2,383,140,500 17,043,154 5.270 2022-12-07
359 2022-12-08 3,232,995 -10,000 0.14 2,383,140,500 17,749,143 5.490 2022-12-06
360 2022-12-07 3,242,995 -20,500 0.14 2,383,140,500 17,641,893 5.440 2022-12-05
361 2022-12-06 3,263,495 -15,000 0.14 2,383,140,500 16,872,269 5.170 2022-12-02
362 2022-12-05 3,278,495 -23,500 0.14 2,383,140,500 16,523,615 5.040 2022-12-01
363 2022-12-02 3,301,995 479,000 0.14 2,383,140,500 16,311,855 4.940 2022-11-30
364 2022-12-01 2,822,995 -584,000 0.12 2,383,140,500 12,901,087 4.570 2022-11-29
365 2022-11-28 3,406,995 12,000 0.14 2,383,140,500 13,491,700 3.960 2022-11-24
366 2022-11-25 3,394,995 -5,000 0.14 2,383,140,500 13,749,730 4.050 2022-11-23
367 2022-11-24 3,399,995 -17,000 0.14 2,383,140,500 14,211,979 4.180 2022-11-22
368 2022-11-23 3,416,995 -2,000 0.14 2,383,140,500 14,488,059 4.240 2022-11-21
369 2022-11-22 3,418,995 -10,000 0.14 2,383,140,500 14,872,628 4.350 2022-11-18
370 2022-11-21 3,428,995 10,000 0.14 2,383,140,500 15,293,318 4.460 2022-11-17
371 2022-11-18 3,418,995 -36,500 0.14 2,383,140,500 15,522,237 4.540 2022-11-16
372 2022-11-17 3,455,495 29,000 0.14 2,383,140,500 15,515,173 4.490 2022-11-15
373 2022-11-16 3,426,495 559,500 0.14 2,383,140,500 14,836,723 4.330 2022-11-14
374 2022-11-15 2,866,995 21,500 0.12 2,383,140,500 12,987,487 4.530 2022-11-11
375 2022-11-11 2,845,495 -11,500 0.12 2,383,140,500 11,837,259 4.160 2022-11-09
376 2022-11-09 2,856,995 61,500 0.12 2,383,140,500 12,513,638 4.380 2022-11-07
377 2022-11-08 2,795,495 5,000 0.12 2,383,140,500 12,160,403 4.350 2022-11-04
378 2022-11-07 2,790,495 -10,000 0.12 2,383,140,500 10,994,550 3.940 2022-11-03
379 2022-11-03 2,800,495 -36,500 0.12 2,383,140,500 10,725,896 3.830 2022-11-01
380 2022-11-02 2,836,995 40,000 0.12 2,383,140,500 9,816,003 3.460 2022-10-31
381 2022-10-31 2,796,995 -25,000 0.12 2,383,140,500 10,936,250 3.910 2022-10-27
382 2022-10-28 2,821,995 -8,000 0.12 2,383,140,500 10,751,801 3.810 2022-10-26
383 2022-10-27 2,829,995 9,000 0.12 2,383,140,500 9,989,882 3.530 2022-10-25
384 2022-10-25 2,820,995 -35,000 0.12 2,383,140,500 10,663,361 3.780 2022-10-21
385 2022-10-24 2,855,995 3,000 0.12 2,383,140,500 10,967,021 3.840 2022-10-20
386 2022-10-21 2,852,995 6,000 0.12 2,383,140,500 11,012,561 3.860 2022-10-19
387 2022-10-11 2,846,995 -1,500 0.12 2,383,140,500 10,761,641 3.780 2022-10-07
388 2022-10-07 2,848,495 234 0.12 2,383,140,500 11,422,465 4.010 2022-10-05
389 2022-10-06 2,848,261 -35,000 0.12 2,383,140,500 11,079,735 3.890 2022-10-03
390 2022-10-03 2,883,261 33,500 0.12 2,383,140,500 11,331,216 3.930 2022-09-29
391 2022-09-30 2,849,761 -10,000 0.12 2,383,140,500 11,912,001 4.180 2022-09-28
392 2022-09-29 2,859,761 -2,500 0.12 2,383,140,500 12,296,972 4.300 2022-09-27
393 2022-09-28 2,862,261 -15,000 0.12 2,383,140,500 11,048,327 3.860 2022-09-26
394 2022-09-23 2,877,261 14,000 0.12 2,383,140,500 10,386,912 3.610 2022-09-21
395 2022-09-22 2,863,261 -16,000 0.12 2,383,140,500 10,765,861 3.760 2022-09-20
396 2022-09-15 2,879,261 -5,000 0.12 2,383,140,500 10,941,192 3.800 2022-09-13
397 2022-09-14 2,884,261 -10,000 0.12 2,383,140,500 10,585,238 3.670 2022-09-09
398 2022-09-13 2,894,261 -259,000 0.12 2,383,140,500 10,506,167 3.630 2022-09-08
399 2022-09-09 3,153,261 15,000 0.13 2,383,140,500 11,383,272 3.610 2022-09-07
400 2022-09-07 3,138,261 10,261 0.13 2,383,140,500 11,454,653 3.650 2022-09-05
401 2022-08-30 3,128,000 61,000 0.13 2,383,140,500 12,042,800 3.850 2022-08-26
402 2022-08-26 3,067,000 190,000 0.13 2,383,140,500 11,654,600 3.800 2022-08-24
403 2022-08-24 2,877,000 5,000 0.12 2,383,140,500 11,220,300 3.900 2022-08-22
404 2022-08-22 2,872,000 500 0.12 2,383,140,500 10,597,680 3.690 2022-08-18
405 2022-08-19 2,871,500 5,000 0.12 2,383,140,500 10,624,550 3.700 2022-08-17
406 2022-08-18 2,866,500 4,000 0.12 2,383,140,500 10,778,040 3.760 2022-08-16
407 2022-08-15 2,862,500 8,000 0.12 2,383,140,500 10,992,000 3.840 2022-08-11
408 2022-08-10 2,854,500 -5,000 0.12 2,383,140,500 11,503,635 4.030 2022-08-08
409 2022-08-08 2,859,500 14,500 0.12 2,383,140,500 11,323,620 3.960 2022-08-04
410 2022-08-02 2,845,000 10,000 0.12 2,383,140,500 11,351,550 3.990 2022-07-29
411 2022-07-28 2,835,000 10,000 0.12 2,383,140,500 11,680,200 4.120 2022-07-26
412 2022-07-26 2,825,000 6,000 0.12 2,383,140,500 11,723,750 4.150 2022-07-22
413 2022-07-25 2,819,000 11,500 0.12 2,383,140,500 11,698,850 4.150 2022-07-21
414 2022-07-22 2,807,500 -7,000 0.12 2,383,140,500 12,016,100 4.280 2022-07-20
415 2022-07-21 2,814,500 21,500 0.12 2,383,140,500 12,074,205 4.290 2022-07-19
416 2022-07-20 2,793,000 -4,000 0.12 2,383,140,500 12,400,920 4.440 2022-07-18
417 2022-07-19 2,797,000 15,500 0.12 2,383,140,500 12,166,950 4.350 2022-07-15
418 2022-07-18 2,781,500 -1,000 0.12 2,383,140,500 12,572,380 4.520 2022-07-14
419 2022-07-13 2,782,500 5,000 0.12 2,383,140,500 13,133,400 4.720 2022-07-11
420 2022-07-11 2,777,500 -11,000 0.12 2,383,140,500 14,081,925 5.070 2022-07-07
421 2022-07-08 2,788,500 11,000 0.12 2,383,140,500 14,583,855 5.230 2022-07-06
422 2022-07-07 2,777,500 -5,000 0.12 2,383,140,500 14,443,000 5.200 2022-07-05
423 2022-07-06 2,782,500 -500 0.12 2,383,140,500 14,802,900 5.320 2022-07-04
424 2022-07-05 2,783,000 -2,000 0.12 2,383,140,500 15,028,200 5.400 2022-06-30
425 2022-06-30 2,785,000 -7,000 0.12 2,383,140,500 14,649,100 5.260 2022-06-28
426 2022-06-29 2,792,000 -59,000 0.12 2,383,140,500 14,350,880 5.140 2022-06-27
427 2022-06-28 2,851,000 -22,000 0.12 2,383,140,500 13,342,680 4.680 2022-06-24
428 2022-06-24 2,873,000 10,000 0.12 2,383,140,500 12,842,310 4.470 2022-06-22
429 2022-06-23 2,863,000 -55,000 0.12 2,383,140,500 13,312,950 4.650 2022-06-21
430 2022-06-22 2,918,000 -15,000 0.12 2,383,140,500 12,401,500 4.250 2022-06-20
431 2022-06-20 2,933,000 15,000 0.12 2,383,140,500 11,673,340 3.980 2022-06-16
432 2022-06-16 2,918,000 46,500 0.12 2,383,140,500 11,905,440 4.080 2022-06-14
433 2022-06-15 2,871,500 500 0.12 2,383,140,500 11,974,155 4.170 2022-06-13
434 2022-06-14 2,871,000 -4,000 0.12 2,383,140,500 12,201,750 4.250 2022-06-10
435 2022-06-13 2,875,000 -8,000 0.12 2,383,140,500 12,448,750 4.330 2022-06-09
436 2022-06-10 2,883,000 -6,500 0.12 2,383,140,500 12,483,390 4.330 2022-06-08
437 2022-06-08 2,889,500 -230,000 0.12 2,383,140,500 12,193,690 4.220 2022-06-06
438 2022-06-07 3,119,500 220,000 0.13 2,383,140,500 12,540,390 4.020 2022-06-02
439 2022-06-06 2,899,500 -532,500 0.12 2,383,140,500 12,235,890 4.220 2022-06-01
440 2022-06-02 3,432,000 -148,500 0.14 2,383,140,500 14,208,480 4.140 2022-05-31
441 2022-05-31 3,580,500 10,000 0.15 2,383,140,500 14,107,170 3.940 2022-05-27
442 2022-05-27 3,570,500 106,000 0.15 2,383,140,500 14,174,885 3.970 2022-05-25
443 2022-05-26 3,464,500 -11,500 0.15 2,383,140,500 13,719,420 3.960 2022-05-24
444 2022-05-25 3,476,000 15,000 0.15 2,383,140,500 14,112,560 4.060 2022-05-23
445 2022-05-24 3,461,000 -283,000 0.15 2,383,140,500 13,913,220 4.020 2022-05-20
446 2022-05-23 3,744,000 151,000 0.16 2,383,140,500 14,788,800 3.950 2022-05-19
447 2022-05-19 3,593,000 -297,000 0.15 2,383,140,500 14,515,720 4.040 2022-05-17
448 2022-05-18 3,890,000 78,000 0.16 2,383,140,500 15,521,100 3.990 2022-05-16
449 2022-05-17 3,812,000 -183,500 0.16 2,383,140,500 14,447,480 3.790 2022-05-13
450 2022-05-16 3,995,500 30,000 0.17 2,383,140,500 15,023,080 3.760 2022-05-12
451 2022-05-13 3,965,500 -11,000 0.17 2,383,140,500 15,148,210 3.820 2022-05-11
452 2022-05-12 3,976,500 500 0.17 2,383,140,500 14,911,875 3.750 2022-05-10
453 2022-05-11 3,976,000 42,000 0.17 2,383,140,500 14,512,400 3.650 2022-05-06
454 2022-05-10 3,934,000 500 0.17 2,383,140,500 15,657,320 3.980 2022-05-05
455 2022-05-06 3,933,500 -106,000 0.17 2,383,140,500 15,734,000 4.000 2022-05-04
456 2022-05-05 4,039,500 -298,000 0.17 2,383,140,500 16,683,135 4.130 2022-05-03
457 2022-05-04 4,337,500 -10,000 0.18 2,383,140,500 17,783,750 4.100 2022-04-29
458 2022-05-03 4,347,500 13,500 0.18 2,383,140,500 17,433,475 4.010 2022-04-28
459 2022-04-29 4,334,000 9,500 0.18 2,383,140,500 17,292,660 3.990 2022-04-27
460 2022-04-28 4,324,500 15,000 0.18 2,383,140,500 16,519,590 3.820 2022-04-26
461 2022-04-27 4,309,500 27,500 0.18 2,383,140,500 16,850,145 3.910 2022-04-25
462 2022-04-26 4,282,000 192,000 0.18 2,383,140,500 18,541,060 4.330 2022-04-22
463 2022-04-25 4,090,000 25,000 0.17 2,383,140,500 17,137,100 4.190 2022-04-21
464 2022-04-22 4,065,000 -10,000 0.17 2,383,140,500 17,194,950 4.230 2022-04-20
465 2022-04-21 4,075,000 50,000 0.17 2,383,140,500 16,911,250 4.150 2022-04-19
466 2022-04-20 4,025,000 -26,500 0.17 2,383,140,500 17,307,500 4.300 2022-04-14
467 2022-04-19 4,051,500 2,000 0.17 2,383,140,500 16,611,150 4.100 2022-04-13
468 2022-04-14 4,049,500 5,000 0.17 2,383,140,500 17,412,850 4.300 2022-04-12
469 2022-04-13 4,044,500 -5,000 0.17 2,383,140,500 16,663,340 4.120 2022-04-11
470 2022-04-12 4,049,500 8,000 0.17 2,383,140,500 17,250,870 4.260 2022-04-08
471 2022-04-11 4,041,500 13,000 0.17 2,383,140,500 16,933,885 4.190 2022-04-07
472 2022-04-08 4,028,500 29,500 0.17 2,383,140,500 17,403,120 4.320 2022-04-06
473 2022-04-07 3,999,000 -3,500 0.17 2,383,140,500 18,035,490 4.510 2022-04-04
474 2022-04-06 4,002,500 -21,500 0.17 2,383,140,500 18,051,275 4.510 2022-04-01
475 2022-04-04 4,024,000 -5,500 0.17 2,383,140,500 17,383,680 4.320 2022-03-31
476 2022-04-01 4,029,500 15,000 0.17 2,383,140,500 18,092,455 4.490 2022-03-30
477 2022-03-30 4,014,500 -5,000 0.17 2,383,140,500 16,660,175 4.150 2022-03-28
478 2022-03-29 4,019,500 6,500 0.17 2,383,140,500 16,721,120 4.160 2022-03-25
479 2022-03-28 4,013,000 10,000 0.17 2,383,140,500 17,296,030 4.310 2022-03-24
480 2022-03-25 4,003,000 2,000 0.17 2,383,140,500 17,853,380 4.460 2022-03-23
481 2022-03-24 4,001,000 -8,000 0.17 2,383,140,500 17,564,390 4.390 2022-03-22
482 2022-03-22 4,009,000 13,000 0.17 2,383,140,500 17,639,600 4.400 2022-03-18
483 2022-03-21 3,996,000 2,500 0.17 2,383,140,500 16,983,000 4.250 2022-03-17
484 2022-03-18 3,993,500 58,500 0.17 2,383,140,500 15,175,300 3.800 2022-03-16
485 2022-03-17 3,935,000 -1,000 0.17 2,383,140,500 12,985,500 3.300 2022-03-15
486 2022-03-16 3,936,000 45,000 0.17 2,383,140,500 13,697,280 3.480 2022-03-14
487 2022-03-15 3,891,000 44,500 0.16 2,383,140,500 16,731,300 4.300 2022-03-11
488 2022-03-14 3,846,500 95,500 0.16 2,383,140,500 17,155,390 4.460 2022-03-10
489 2022-03-11 3,751,000 -1,000 0.16 2,383,140,500 16,166,810 4.310 2022-03-09
490 2022-03-10 3,752,000 15,000 0.16 2,383,140,500 17,109,120 4.560 2022-03-08
491 2022-03-09 3,737,000 -5,500 0.16 2,383,140,500 18,460,780 4.940 2022-03-07
492 2022-03-07 3,742,500 6,000 0.16 2,383,140,500 19,760,400 5.280 2022-03-03
493 2022-03-04 3,736,500 27,000 0.16 2,383,140,500 18,906,690 5.060 2022-03-02
494 2022-03-03 3,709,500 29,000 0.16 2,383,140,500 19,289,400 5.200 2022-03-01
495 2022-03-02 3,680,500 1,000 0.15 2,383,140,500 19,138,600 5.200 2022-02-28
496 2022-03-01 3,679,500 -10,000 0.15 2,383,140,500 19,354,170 5.260 2022-02-25
497 2022-02-28 3,689,500 -31,000 0.15 2,383,140,500 19,591,245 5.310 2022-02-24
498 2022-02-25 3,720,500 58,000 0.16 2,383,140,500 21,020,825 5.650 2022-02-23
499 2022-02-24 3,662,500 54,500 0.15 2,383,140,500 21,572,125 5.890 2022-02-22
500 2022-02-23 3,608,000 -4,000 0.15 2,383,140,500 22,153,120 6.140 2022-02-21
501 2022-02-22 3,612,000 -2,000 0.15 2,383,140,500 22,322,160 6.180 2022-02-18
502 2022-02-21 3,614,000 30,500 0.15 2,383,140,500 22,551,360 6.240 2022-02-17
503 2022-02-18 3,583,500 -21,500 0.15 2,383,140,500 22,755,225 6.350 2022-02-16
504 2022-02-17 3,605,000 -6,000 0.15 2,383,140,500 21,593,950 5.990 2022-02-15
505 2022-02-16 3,611,000 -191,000 0.15 2,383,140,500 21,232,680 5.880 2022-02-14
506 2022-02-15 3,802,000 198,000 0.16 2,383,140,500 22,659,920 5.960 2022-02-11
507 2022-02-14 3,604,000 -103,500 0.15 2,383,140,500 22,056,480 6.120 2022-02-10
508 2022-02-11 3,707,500 185,500 0.16 2,383,140,500 21,503,500 5.800 2022-02-09
509 2022-02-10 3,522,000 -200,000 0.15 2,383,140,500 20,251,500 5.750 2022-02-08
510 2022-02-09 3,722,000 119,000 0.16 2,383,140,500 22,071,460 5.930 2022-02-07
511 2022-02-08 3,603,000 15,000 0.15 2,383,140,500 20,573,130 5.710 2022-02-04
512 2022-02-07 3,588,000 -1,500 0.15 2,383,140,500 18,693,480 5.210 2022-01-28
513 2022-02-04 3,589,500 -10,000 0.15 2,383,140,500 18,844,875 5.250 2022-01-27
514 2022-01-28 3,599,500 12,000 0.15 2,383,140,500 19,473,295 5.410 2022-01-26
515 2022-01-27 3,587,500 -3,000 0.15 2,383,140,500 19,372,500 5.400 2022-01-25
516 2022-01-26 3,590,500 100,500 0.15 2,383,140,500 19,747,750 5.500 2022-01-24
517 2022-01-25 3,490,000 -45,000 0.15 2,383,140,500 19,544,000 5.600 2022-01-21
518 2022-01-24 3,535,000 -20,500 0.15 2,383,140,500 17,462,900 4.940 2022-01-20
519 2022-01-21 3,555,500 11,500 0.15 2,383,140,500 17,493,060 4.920 2022-01-19
520 2022-01-20 3,544,000 63,500 0.15 2,383,140,500 17,330,160 4.890 2022-01-18
521 2022-01-19 3,480,500 33,000 0.15 2,383,140,500 17,680,940 5.080 2022-01-17
522 2022-01-18 3,447,500 8,000 0.14 2,383,140,500 18,375,175 5.330 2022-01-14
523 2022-01-17 3,439,500 4,000 0.14 2,383,140,500 18,470,115 5.370 2022-01-13
524 2022-01-14 3,435,500 -2,500 0.14 2,383,140,500 19,238,800 5.600 2022-01-12
525 2022-01-13 3,438,000 7,000 0.14 2,383,140,500 18,324,540 5.330 2022-01-11
526 2022-01-12 3,431,000 6,500 0.14 2,383,140,500 18,527,400 5.400 2022-01-10
527 2022-01-11 3,424,500 14,000 0.14 2,383,140,500 18,047,115 5.270 2022-01-07
528 2022-01-10 3,410,500 9,000 0.14 2,383,140,500 18,450,805 5.410 2022-01-06
529 2022-01-07 3,401,500 -14,000 0.14 2,383,140,500 19,082,415 5.610 2022-01-05
530 2022-01-06 3,415,500 -32,500 0.14 2,383,140,500 19,195,110 5.620 2022-01-04
531 2022-01-05 3,448,000 -13,500 0.14 2,383,140,500 19,446,720 5.640 2022-01-03
532 2022-01-04 3,461,500 -68,500 0.15 2,383,140,500 19,626,705 5.670 2021-12-30
533 2022-01-03 3,530,000 48,500 0.15 2,383,140,500 19,979,800 5.660 2021-12-29
534 2021-12-30 3,481,500 -2,500 0.15 2,383,140,500 20,123,070 5.780 2021-12-28
535 2021-12-29 3,484,000 2,500 0.15 2,383,140,500 20,381,400 5.850 2021-12-23
536 2021-12-28 3,481,500 25,000 0.15 2,383,140,500 20,784,555 5.970 2021-12-22
537 2021-12-23 3,456,500 57,000 0.15 2,383,140,500 19,805,745 5.730 2021-12-21
538 2021-12-22 3,399,500 -5,000 0.14 2,383,140,500 19,071,195 5.610 2021-12-20
539 2021-12-21 3,404,500 22,000 0.14 2,383,140,500 19,575,875 5.750 2021-12-17
540 2021-12-20 3,382,500 5,000 0.14 2,383,140,500 20,599,425 6.090 2021-12-16
541 2021-12-17 3,377,500 59,000 0.14 2,383,140,500 20,096,125 5.950 2021-12-15
542 2021-12-15 3,318,500 3,000 0.14 2,383,140,500 21,238,400 6.400 2021-12-13
543 2021-12-14 3,315,500 5,000 0.14 2,383,140,500 22,147,540 6.680 2021-12-10
544 2021-12-10 3,310,500 5,000 0.14 2,383,140,500 22,378,980 6.760 2021-12-08
545 2021-12-09 3,305,500 2,000 0.14 2,383,140,500 22,675,730 6.860 2021-12-07
546 2021-12-08 3,303,500 1,000 0.14 2,383,140,500 21,472,750 6.500 2021-12-06
547 2021-12-07 3,302,500 6,000 0.14 2,383,140,500 22,886,325 6.930 2021-12-03
548 2021-12-06 3,296,500 10,000 0.14 2,383,140,500 22,284,340 6.760 2021-12-02
549 2021-12-03 3,286,500 6,000 0.14 2,383,140,500 22,874,040 6.960 2021-12-01
550 2021-12-01 3,280,500 -1,500 0.14 2,383,140,500 23,783,625 7.250 2021-11-29
551 2021-11-26 3,282,000 5,000 0.14 2,383,140,500 24,779,100 7.550 2021-11-24
552 2021-11-22 3,277,000 -1,500 0.14 2,383,140,500 24,184,260 7.380 2021-11-18
553 2021-11-18 3,278,500 -1,500 0.14 2,383,140,500 25,473,945 7.770 2021-11-16
554 2021-11-17 3,280,000 -21,000 0.14 2,383,140,500 25,124,800 7.660 2021-11-15
555 2021-11-16 3,301,000 -20,000 0.14 2,383,140,500 24,427,400 7.400 2021-11-12
556 2021-11-15 3,321,000 -34,500 0.14 2,383,140,500 24,044,040 7.240 2021-11-11
557 2021-11-10 3,355,500 1,500 0.14 2,383,140,500 23,186,505 6.910 2021-11-08
558 2021-11-09 3,354,000 -46,000 0.14 2,383,140,500 22,974,900 6.850 2021-11-05
559 2021-11-08 3,400,000 -1,000 0.14 2,383,140,500 22,950,000 6.750 2021-11-04
560 2021-11-05 3,401,000 5,000 0.14 2,383,140,500 22,616,650 6.650 2021-11-03
561 2021-11-04 3,396,000 10,000 0.14 2,383,140,500 22,956,960 6.760 2021-11-02
562 2021-11-03 3,386,000 -25,000 0.14 2,383,140,500 22,787,780 6.730 2021-11-01
563 2021-11-02 3,411,000 54,000 0.14 2,383,140,500 23,911,110 7.010 2021-10-29
564 2021-11-01 3,357,000 40,000 0.14 2,383,140,500 22,827,600 6.800 2021-10-28
565 2021-10-29 3,317,000 25,000 0.14 2,383,140,500 23,119,490 6.970 2021-10-27
566 2021-10-28 3,292,000 8,000 0.14 2,383,140,500 23,801,160 7.230 2021-10-26
567 2021-10-27 3,284,000 8,500 0.14 2,383,140,500 23,743,320 7.230 2021-10-25
568 2021-10-26 3,275,500 12,500 0.14 2,383,140,500 24,205,945 7.390 2021-10-22
569 2021-10-25 3,263,000 23,000 0.14 2,383,140,500 23,852,530 7.310 2021-10-21
570 2021-10-22 3,240,000 -8,000 0.14 2,383,140,500 24,883,200 7.680 2021-10-20
571 2021-10-20 3,248,000 30,000 0.14 2,383,140,500 24,327,520 7.490 2021-10-18
572 2021-10-19 3,218,000 500 0.14 2,383,140,500 24,521,160 7.620 2021-10-15
573 2021-10-18 3,217,500 -33,500 0.14 2,383,140,500 25,225,200 7.840 2021-10-12
574 2021-10-15 3,251,000 -53,500 0.14 2,383,140,500 25,097,720 7.720 2021-10-11
575 2021-10-12 3,304,500 96,500 0.14 2,383,140,500 24,552,435 7.430 2021-10-08
576 2021-10-11 3,208,000 -7,500 0.13 2,383,140,500 25,279,040 7.880 2021-10-07
577 2021-10-05 3,215,500 -35,000 0.13 2,383,140,500 25,402,450 7.900 2021-09-30
578 2021-10-04 3,250,500 -500 0.14 2,383,140,500 23,988,690 7.380 2021-09-29
579 2021-09-30 3,251,000 -180,000 0.14 2,383,140,500 24,219,950 7.450 2021-09-28
580 2021-09-29 3,431,000 187,000 0.14 2,383,140,500 25,663,880 7.480 2021-09-27
581 2021-09-28 3,244,000 -4,000 0.14 2,383,140,500 24,849,040 7.660 2021-09-24
582 2021-09-27 3,248,000 -15,000 0.14 2,383,140,500 23,742,880 7.310 2021-09-23
583 2021-09-24 3,263,000 1,500 0.14 2,383,140,500 24,211,460 7.420 2021-09-21
584 2021-09-23 3,261,500 -10,000 0.14 2,383,140,500 24,363,405 7.470 2021-09-20
585 2021-09-20 3,271,500 42,500 0.14 2,383,140,500 23,652,945 7.230 2021-09-16
586 2021-09-17 3,229,000 500 0.14 2,383,140,500 23,022,770 7.130 2021-09-15
587 2021-09-16 3,228,500 6,000 0.14 2,383,140,500 23,632,620 7.320 2021-09-14
588 2021-09-15 3,222,500 25,500 0.14 2,383,140,500 24,426,550 7.580 2021-09-13
589 2021-09-14 3,197,000 -36,000 0.13 2,383,140,500 25,256,300 7.900 2021-09-10
590 2021-09-13 3,233,000 -4,500 0.14 2,383,140,500 25,864,000 8.000 2021-09-09
591 2021-09-10 3,237,500 -162,000 0.14 2,383,140,500 26,223,750 8.100 2021-09-08
592 2021-09-09 3,399,500 -11,500 0.14 2,383,140,500 28,283,840 8.320 2021-09-07
593 2021-09-08 3,411,000 -45,000 0.14 2,383,140,500 27,629,100 8.100 2021-09-06
594 2021-09-07 3,456,000 -11,000 0.15 2,383,140,500 27,959,040 8.090 2021-09-03
595 2021-09-06 3,467,000 -41,500 0.15 2,383,140,500 28,048,030 8.090 2021-09-02
596 2021-09-03 3,508,500 100,000 0.15 2,383,140,500 29,295,975 8.350 2021-09-01
597 2021-09-02 3,408,500 66,000 0.14 2,383,140,500 27,233,915 7.990 2021-08-31
598 2021-09-01 3,342,500 -246,000 0.14 2,383,140,500 26,840,275 8.030 2021-08-30
599 2021-08-31 3,588,500 -12,500 0.15 2,383,140,500 26,016,625 7.250 2021-08-27
600 2021-08-30 3,601,000 197,000 0.15 2,383,140,500 25,423,060 7.060 2021-08-26
601 2021-08-27 3,404,000 -1,000 0.14 2,383,140,500 24,202,440 7.110 2021-08-25
602 2021-08-26 3,405,000 25,000 0.14 2,383,140,500 21,655,800 6.360 2021-08-24
603 2021-08-25 3,380,000 -14,500 0.14 2,383,140,500 20,719,400 6.130 2021-08-23
604 2021-08-24 3,394,500 -11,500 0.14 2,383,140,500 19,382,595 5.710 2021-08-20
605 2021-08-23 3,406,000 18,000 0.14 2,383,140,500 20,163,520 5.920 2021-08-19
606 2021-08-20 3,388,000 41,500 0.14 2,383,140,500 20,666,800 6.100 2021-08-18
607 2021-08-19 3,346,500 15,000 0.14 2,383,140,500 21,517,995 6.430 2021-08-17
608 2021-08-18 3,331,500 -36,500 0.14 2,383,140,500 21,421,545 6.430 2021-08-16
609 2021-08-17 3,368,000 -81,000 0.14 2,383,140,500 20,982,640 6.230 2021-08-13
610 2021-08-16 3,449,000 52,000 0.14 2,383,140,500 21,659,720 6.280 2021-08-12
611 2021-08-13 3,397,000 5,000 0.14 2,383,140,500 22,488,140 6.620 2021-08-11
612 2021-08-12 3,392,000 19,500 0.14 2,383,140,500 22,217,600 6.550 2021-08-10
613 2021-08-11 3,372,500 55,000 0.14 2,383,140,500 21,651,450 6.420 2021-08-09
614 2021-08-10 3,317,500 -18,000 0.14 2,383,140,500 20,966,600 6.320 2021-08-06
615 2021-08-09 3,335,500 23,000 0.14 2,383,140,500 21,013,650 6.300 2021-08-05
616 2021-08-06 3,312,500 5,000 0.14 2,383,140,500 21,498,125 6.490 2021-08-04
617 2021-08-05 3,307,500 -2,000 0.14 2,383,140,500 21,829,500 6.600 2021-08-03
618 2021-08-04 3,309,500 13,000 0.14 2,383,140,500 22,239,840 6.720 2021-08-02
619 2021-08-03 3,296,500 10,000 0.14 2,383,140,500 22,218,410 6.740 2021-07-30
620 2021-08-02 3,286,500 52,000 0.14 2,383,140,500 22,874,040 6.960 2021-07-29
621 2021-07-30 3,234,500 -17,000 0.14 2,383,140,500 23,579,505 7.290 2021-07-28
622 2021-07-29 3,251,500 -94,000 0.14 2,383,140,500 21,232,295 6.530 2021-07-27
623 2021-07-28 3,345,500 23,500 0.14 2,383,140,500 24,656,335 7.370 2021-07-26
624 2021-07-27 3,322,000 50,000 0.14 2,383,140,500 26,476,340 7.970 2021-07-23
625 2021-07-23 3,272,000 500 0.14 2,383,140,500 26,666,800 8.150 2021-07-21
626 2021-07-22 3,271,500 40,000 0.14 2,383,140,500 26,695,440 8.160 2021-07-20
627 2021-07-21 3,231,500 6,000 0.14 2,383,140,500 26,627,560 8.240 2021-07-19
628 2021-07-19 3,225,500 -219,000 0.14 2,383,140,500 28,255,380 8.760 2021-07-15
629 2021-07-16 3,444,500 -4,500 0.14 2,383,140,500 30,518,270 8.860 2021-07-14
630 2021-07-15 3,449,000 21,500 0.14 2,383,140,500 30,558,140 8.860 2021-07-13
631 2021-07-14 3,427,500 150,000 0.14 2,383,140,500 30,607,575 8.930 2021-07-12
632 2021-07-13 3,277,500 11,000 0.14 2,383,140,500 28,612,575 8.730 2021-07-09
633 2021-07-12 3,266,500 42,000 0.14 2,383,140,500 28,222,560 8.640 2021-07-08
634 2021-07-09 3,224,500 -500 0.14 2,383,140,500 29,826,625 9.250 2021-07-07
635 2021-07-08 3,225,000 127,000 0.14 2,383,140,500 30,315,000 9.400 2021-07-06
636 2021-07-06 3,098,000 -22,000 0.13 2,383,140,500 29,461,980 9.510 2021-07-02
637 2021-07-05 3,120,000 7,500 0.13 2,383,140,500 29,047,200 9.310 2021-06-30
638 2021-07-02 3,112,500 -4,000 0.13 2,383,140,500 30,160,125 9.690 2021-06-29
639 2021-06-30 3,116,500 2,000 0.13 2,383,140,500 30,354,710 9.740 2021-06-28
640 2021-06-29 3,114,500 -10,000 0.13 2,383,140,500 31,020,420 9.960 2021-06-25
641 2021-06-28 3,124,500 -42,000 0.13 2,383,140,500 31,245,000 10.00 2021-06-24
642 2021-06-25 3,166,500 -64,000 0.13 2,383,140,500 31,095,030 9.820 2021-06-23
643 2021-06-24 3,230,500 -44,000 0.14 2,383,140,500 32,628,050 10.10 2021-06-22
644 2021-06-22 3,274,500 -4,000 0.14 2,383,140,500 34,120,290 10.42 2021-06-18
645 2021-06-21 3,278,500 -6,000 0.14 2,383,140,500 34,424,250 10.50 2021-06-17
646 2021-06-15 3,284,500 -7,500 0.14 2,383,140,500 36,195,190 11.02 2021-06-10
647 2021-06-11 3,292,000 -212,000 0.14 2,383,140,500 36,607,040 11.12 2021-06-09
648 2021-06-10 3,504,000 -25,000 0.15 2,383,140,500 39,244,800 11.20 2021-06-08
649 2021-06-09 3,529,000 12,500 0.15 2,383,140,500 39,383,640 11.16 2021-06-07
650 2021-06-08 3,516,500 -59,000 0.15 2,383,140,500 38,822,160 11.04 2021-06-04
651 2021-06-07 3,575,500 -5,000 0.15 2,383,140,500 38,329,360 10.72 2021-06-03
652 2021-06-04 3,580,500 5,000 0.15 2,383,140,500 36,091,440 10.08 2021-06-02
653 2021-06-03 3,575,500 19,000 0.15 2,383,140,500 35,969,530 10.06 2021-06-01
654 2021-06-02 3,556,500 4,500 0.15 2,383,140,500 35,209,350 9.900 2021-05-31
655 2021-06-01 3,552,000 1,000 0.15 2,383,140,500 35,164,800 9.900 2021-05-28
656 2021-05-31 3,551,000 -9,000 0.15 2,383,140,500 36,078,160 10.16 2021-05-27
657 2021-05-28 3,560,000 -5,000 0.15 2,383,140,500 35,600,000 10.00 2021-05-26
658 2021-05-27 3,565,000 -26,000 0.15 2,383,140,500 34,794,400 9.760 2021-05-25
659 2021-05-26 3,591,000 500 0.15 2,383,140,500 33,432,210 9.310 2021-05-24
660 2021-05-25 3,590,500 10,500 0.15 2,383,140,500 34,109,750 9.500 2021-05-21
661 2021-05-24 3,580,000 -2,500 0.15 2,383,140,500 35,442,000 9.900 2021-05-20
662 2021-05-18 3,582,500 -1,500 0.15 2,383,140,500 34,212,875 9.550 2021-05-14
663 2021-05-17 3,584,000 -40,500 0.15 2,383,140,500 35,302,400 9.850 2021-05-13
664 2021-05-14 3,624,500 -10,500 0.15 2,383,140,500 35,375,120 9.760 2021-05-12
665 2021-05-13 3,635,000 -461,500 0.15 2,383,140,500 35,441,250 9.750 2021-05-11
666 2021-05-11 4,096,500 -28,000 0.17 2,383,140,500 39,449,295 9.630 2021-05-07
667 2021-05-10 4,124,500 -18,000 0.17 2,383,140,500 39,636,445 9.610 2021-05-06
668 2021-05-07 4,142,500 -8,500 0.17 2,383,140,500 39,353,750 9.500 2021-05-05
669 2021-05-06 4,151,000 8,000 0.17 2,383,140,500 40,347,720 9.720 2021-05-04
670 2021-05-04 4,143,000 -9,500 0.17 2,383,140,500 39,441,360 9.520 2021-04-30
671 2021-05-03 4,152,500 -28,500 0.17 2,383,140,500 39,656,375 9.550 2021-04-29
672 2021-04-30 4,181,000 21,000 0.18 2,383,140,500 39,928,550 9.550 2021-04-28
673 2021-04-29 4,160,000 -6,000 0.17 2,383,140,500 39,187,200 9.420 2021-04-27
674 2021-04-28 4,166,000 -33,000 0.17 2,383,140,500 38,202,220 9.170 2021-04-26
675 2021-04-27 4,199,000 219,500 0.18 2,383,140,500 38,630,800 9.200 2021-04-23
676 2021-04-26 3,979,500 -6,000 0.17 2,383,140,500 35,417,550 8.900 2021-04-22
677 2021-04-23 3,985,500 -7,500 0.17 2,383,140,500 34,195,590 8.580 2021-04-21
678 2021-04-22 3,993,000 43,500 0.17 2,383,140,500 35,697,420 8.940 2021-04-20
679 2021-04-21 3,949,500 78,000 0.17 2,383,140,500 34,360,650 8.700 2021-04-19
680 2021-04-20 3,871,500 -11,500 0.16 2,383,140,500 32,675,460 8.440 2021-04-16
681 2021-04-19 3,883,000 45,500 0.16 2,383,140,500 31,180,490 8.030 2021-04-15
682 2021-04-16 3,837,500 -10,000 0.16 2,383,140,500 31,467,500 8.200 2021-04-14
683 2021-04-14 3,847,500 36,500 0.16 2,383,140,500 30,741,525 7.990 2021-04-12
684 2021-04-13 3,811,000 85,000 0.16 2,383,140,500 32,241,060 8.460 2021-04-09
685 2021-04-12 3,726,000 -6,500 0.16 2,383,140,500 32,490,720 8.720 2021-04-08
686 2021-04-09 3,732,500 4,000 0.16 2,383,140,500 30,942,425 8.290 2021-04-07
687 2021-04-08 3,728,500 -2,500 0.16 2,383,140,500 31,170,260 8.360 2021-04-01
688 2021-04-07 3,731,000 -17,000 0.16 2,383,140,500 30,370,340 8.140 2021-03-31
689 2021-04-01 3,748,000 -6,000 0.16 2,383,140,500 30,508,720 8.140 2021-03-30
690 2021-03-31 3,754,000 1,000 0.16 2,383,140,500 30,144,620 8.030 2021-03-29
691 2021-03-30 3,753,000 27,000 0.16 2,383,140,500 31,600,260 8.420 2021-03-26
692 2021-03-29 3,726,000 1,000 0.16 2,383,140,500 29,733,480 7.980 2021-03-25
693 2021-03-25 3,725,000 1,000 0.16 2,383,140,500 30,321,500 8.140 2021-03-23
694 2021-03-23 3,724,000 -33,500 0.16 2,383,140,500 31,169,880 8.370 2021-03-19
695 2021-03-22 3,757,500 8,500 0.16 2,383,140,500 32,464,800 8.640 2021-03-18
696 2021-03-19 3,749,000 3,000 0.16 2,383,140,500 32,691,280 8.720 2021-03-17
697 2021-03-18 3,746,000 -258,500 0.16 2,383,140,500 31,803,540 8.490 2021-03-16
698 2021-03-16 4,004,500 101,500 0.17 2,383,140,500 34,518,790 8.620 2021-03-12
699 2021-03-15 3,903,000 40,000 0.16 2,383,140,500 34,268,340 8.780 2021-03-11
700 2021-03-12 3,863,000 -63,000 0.16 2,383,140,500 32,410,570 8.390 2021-03-10
701 2021-03-11 3,926,000 71,000 0.16 2,383,140,500 29,445,000 7.500 2021-03-09
702 2021-03-10 3,855,000 -143,500 0.16 2,383,140,500 29,529,300 7.660 2021-03-08
703 2021-03-09 3,998,500 115,000 0.17 2,383,140,500 33,067,595 8.270 2021-03-05
704 2021-03-08 3,883,500 29,000 0.16 2,383,140,500 33,126,255 8.530 2021-03-04
705 2021-03-05 3,854,500 21,000 0.16 2,383,140,500 34,844,680 9.040 2021-03-03
706 2021-03-04 3,833,500 16,000 0.16 2,383,140,500 34,578,170 9.020 2021-03-02
707 2021-03-03 3,817,500 -3,000 0.16 2,383,140,500 35,922,675 9.410 2021-03-01
708 2021-03-02 3,820,500 44,500 0.16 2,383,140,500 34,040,655 8.910 2021-02-26
709 2021-03-01 3,776,000 2,000 0.16 2,383,140,500 36,060,800 9.550 2021-02-25
710 2021-02-26 3,774,000 -26,500 0.16 2,383,140,500 34,720,800 9.200 2021-02-24
711 2021-02-25 3,800,500 16,500 0.16 2,383,140,500 37,814,975 9.950 2021-02-23
712 2021-02-24 3,784,000 -3,000 0.16 2,383,140,500 38,521,120 10.18 2021-02-22
713 2021-02-23 3,787,000 8,000 0.16 2,383,140,500 41,429,780 10.94 2021-02-19
714 2021-02-22 3,779,000 -4,000 0.16 2,383,140,500 40,813,200 10.80 2021-02-18
715 2021-02-19 3,783,000 -18,500 0.16 2,383,140,500 42,142,620 11.14 2021-02-17
716 2021-02-18 3,801,500 42,500 0.16 2,383,140,500 42,576,800 11.20 2021-02-16
717 2021-02-17 3,759,000 17,000 0.16 2,383,140,500 40,146,120 10.68 2021-02-10
718 2021-02-16 3,742,000 -84,500 0.16 2,383,140,500 38,692,280 10.34 2021-02-09
719 2021-02-10 3,826,500 -15,000 0.16 2,383,140,500 40,178,250 10.50 2021-02-08
720 2021-02-09 3,841,500 4,000 0.16 2,383,140,500 38,261,340 9.960 2021-02-05
721 2021-02-08 3,837,500 4,500 0.16 2,383,140,500 38,068,000 9.920 2021-02-04
722 2021-02-05 3,833,000 -168,000 0.16 2,383,140,500 40,016,520 10.44 2021-02-03
723 2021-02-04 4,001,000 -29,500 0.17 2,383,140,500 37,929,480 9.480 2021-02-02
724 2021-02-03 4,030,500 22,500 0.17 2,383,140,500 35,065,350 8.700 2021-02-01
725 2021-02-02 4,008,000 4,500 0.17 2,383,140,500 34,027,920 8.490 2021-01-29
726 2021-02-01 4,003,500 46,000 0.17 2,383,140,500 33,869,610 8.460 2021-01-28
727 2021-01-29 3,957,500 6,500 0.17 2,383,140,500 36,131,975 9.130 2021-01-27
728 2021-01-28 3,951,000 30,500 0.17 2,383,140,500 36,270,180 9.180 2021-01-26
729 2021-01-27 3,920,500 48,000 0.16 2,383,140,500 37,440,775 9.550 2021-01-25
730 2021-01-26 3,872,500 -4,500 0.16 2,383,140,500 36,324,050 9.380 2021-01-22
731 2021-01-25 3,877,000 -8,500 0.16 2,383,140,500 37,374,280 9.640 2021-01-21
732 2021-01-22 3,885,500 -73,500 0.16 2,383,140,500 37,417,365 9.630 2021-01-20
733 2021-01-21 3,959,000 -42,000 0.17 2,383,140,500 37,610,500 9.500 2021-01-19
734 2021-01-20 4,001,000 15,000 0.17 2,383,140,500 35,928,980 8.980 2021-01-18
735 2021-01-19 3,986,000 -29,000 0.17 2,383,140,500 34,877,500 8.750 2021-01-15
736 2021-01-18 4,015,000 76,000 0.17 2,383,140,500 35,934,250 8.950 2021-01-14
737 2021-01-15 3,939,000 58,000 0.17 2,383,140,500 36,829,650 9.350 2021-01-13
738 2021-01-14 3,881,000 -133,500 0.16 2,383,140,500 37,296,410 9.610 2021-01-12
739 2021-01-13 4,014,500 -124,500 0.17 2,383,140,500 38,940,650 9.700 2021-01-11
740 2021-01-12 4,139,000 -16,000 0.17 2,383,140,500 41,058,880 9.920 2021-01-08
741 2021-01-11 4,155,000 -9,000 0.17 2,383,140,500 39,638,700 9.540 2021-01-07
742 2021-01-08 4,164,000 12,000 0.17 2,383,140,500 39,974,400 9.600 2021-01-06
743 2021-01-07 4,152,000 -170,000 0.17 2,383,140,500 39,817,680 9.590 2021-01-05
744 2021-01-06 4,322,000 -6,000 0.18 2,383,140,500 39,157,320 9.060 2021-01-04
745 2021-01-05 4,328,000 -191,500 0.18 2,383,140,500 34,970,240 8.080 2020-12-30
746 2021-01-04 4,519,500 -5,000 0.19 2,383,140,500 35,161,710 7.780 2020-12-29
747 2020-12-30 4,524,500 -2,000 0.19 2,383,140,500 34,748,160 7.680 2020-12-28
748 2020-12-29 4,526,500 16,000 0.19 2,383,140,500 34,854,050 7.700 2020-12-23
749 2020-12-28 4,510,500 5,500 0.19 2,383,140,500 34,685,745 7.690 2020-12-22
750 2020-12-23 4,505,000 -6,000 0.19 2,383,140,500 35,589,500 7.900 2020-12-21
751 2020-12-22 4,511,000 32,500 0.19 2,383,140,500 34,373,820 7.620 2020-12-18
752 2020-12-21 4,478,500 -9,500 0.19 2,383,140,500 34,797,945 7.770 2020-12-17
753 2020-12-18 4,488,000 1,500 0.19 2,383,140,500 34,108,800 7.600 2020-12-16
754 2020-12-17 4,486,500 55,000 0.19 2,383,140,500 33,828,210 7.540 2020-12-15
755 2020-12-16 4,431,500 12,000 0.19 2,383,140,500 33,900,975 7.650 2020-12-14
756 2020-12-15 4,419,500 -500 0.19 2,383,140,500 34,074,345 7.710 2020-12-11
757 2020-12-14 4,420,000 8,500 0.19 2,383,140,500 33,989,800 7.690 2020-12-10
758 2020-12-11 4,411,500 -80,500 0.19 2,383,140,500 34,409,700 7.800 2020-12-09
759 2020-12-10 4,492,000 -84,000 0.19 2,383,140,500 35,801,240 7.970 2020-12-08
760 2020-12-09 4,576,000 -6,000 0.19 2,383,140,500 34,960,640 7.640 2020-12-07
761 2020-12-08 4,582,000 -137,000 0.19 2,383,140,500 35,785,420 7.810 2020-12-04
762 2020-12-07 4,719,000 -194,500 0.20 2,383,140,500 36,336,300 7.700 2020-12-03
763 2020-12-04 4,913,500 -6,000 0.21 2,383,140,500 35,721,145 7.270 2020-12-02
764 2020-12-03 4,919,500 -128,500 0.21 2,383,140,500 36,404,300 7.400 2020-12-01
765 2020-12-02 5,048,000 101,500 0.21 2,383,140,500 35,840,800 7.100 2020-11-30
766 2020-12-01 4,946,500 -63,000 0.21 2,383,140,500 36,257,845 7.330 2020-11-27
767 2020-11-30 5,009,500 55,000 0.21 2,383,140,500 35,918,115 7.170 2020-11-26
768 2020-11-27 4,954,500 248,500 0.21 2,383,140,500 34,433,775 6.950 2020-11-25
769 2020-11-26 4,706,000 28,500 0.20 2,383,140,500 35,342,060 7.510 2020-11-24
770 2020-11-25 4,677,500 6,000 0.20 2,383,140,500 36,624,825 7.830 2020-11-23
771 2020-11-24 4,671,500 -91,500 0.20 2,383,140,500 37,605,575 8.050 2020-11-20
772 2020-11-23 4,763,000 -2,500 0.20 2,383,140,500 37,199,030 7.810 2020-11-19
773 2020-11-20 4,765,500 41,000 0.20 2,383,140,500 36,742,005 7.710 2020-11-18
774 2020-11-19 4,724,500 26,000 0.20 2,383,140,500 37,323,550 7.900 2020-11-17
775 2020-11-18 4,698,500 -32,500 0.20 2,383,140,500 36,883,225 7.850 2020-11-16
776 2020-11-17 4,731,000 -22,500 0.20 2,383,140,500 38,131,860 8.060 2020-11-13
777 2020-11-16 4,753,500 -53,500 0.20 2,383,140,500 38,550,885 8.110 2020-11-12
778 2020-11-13 4,807,000 97,500 0.20 2,383,140,500 37,254,250 7.750 2020-11-11
779 2020-11-12 4,709,500 11,000 0.20 2,383,140,500 37,534,715 7.970 2020-11-10
780 2020-11-11 4,698,500 -96,000 0.20 2,383,140,500 38,527,700 8.200 2020-11-09
781 2020-11-10 4,794,500 -8,500 0.20 2,383,140,500 37,876,550 7.900 2020-11-06
782 2020-11-09 4,803,000 63,500 0.20 2,383,140,500 38,424,000 8.000 2020-11-05
783 2020-11-06 4,739,500 -17,000 0.20 2,383,140,500 38,010,790 8.020 2020-11-04
784 2020-11-05 4,756,500 -11,500 0.20 2,383,140,500 37,576,350 7.900 2020-11-03
785 2020-11-04 4,768,000 93,000 0.20 2,383,140,500 37,285,760 7.820 2020-11-02
786 2020-11-03 4,675,000 316,500 0.20 2,383,140,500 35,156,000 7.520 2020-10-30
787 2020-11-02 4,358,500 438,000 0.18 2,383,140,500 34,127,055 7.830 2020-10-29
788 2020-10-30 3,920,500 28,500 0.16 2,383,140,500 33,285,045 8.490 2020-10-28
789 2020-10-29 3,892,000 -25,500 0.16 2,383,140,500 32,537,120 8.360 2020-10-27
790 2020-10-28 3,917,500 116,000 0.16 2,383,140,500 33,494,625 8.550 2020-10-23
791 2020-10-27 3,801,500 500 0.16 2,383,140,500 33,453,200 8.800 2020-10-22
792 2020-10-23 3,801,000 9,500 0.16 2,383,140,500 33,866,910 8.910 2020-10-21
793 2020-10-22 3,791,500 -6,000 0.16 2,383,140,500 34,350,990 9.060 2020-10-20
794 2020-10-21 3,797,500 79,500 0.16 2,383,140,500 33,683,825 8.870 2020-10-19
795 2020-10-20 3,718,000 -27,000 0.16 2,383,140,500 34,094,060 9.170 2020-10-16
796 2020-10-19 3,745,000 134,500 0.16 2,383,140,500 35,652,400 9.520 2020-10-15
797 2020-10-16 3,610,500 7,500 0.15 2,383,140,500 33,866,490 9.380 2020-10-14
798 2020-10-15 3,603,000 -43,000 0.15 2,383,140,500 31,274,040 8.680 2020-10-12
799 2020-10-14 3,646,000 -4,500 0.15 2,383,140,500 30,918,080 8.480 2020-10-09
800 2020-10-12 3,650,500 53,000 0.15 2,383,140,500 31,978,380 8.760 2020-10-08
801 2020-10-09 3,597,500 -3,000 0.15 2,383,140,500 31,298,250 8.700 2020-10-07
802 2020-10-08 3,600,500 8,500 0.15 2,383,140,500 31,108,320 8.640 2020-10-06
803 2020-10-07 3,592,000 218,000 0.15 2,383,140,500 30,603,840 8.520 2020-10-05
804 2020-10-06 3,374,000 50,000 0.14 2,383,140,500 27,261,920 8.080 2020-09-30
805 2020-10-05 3,324,000 -12,500 0.14 2,383,140,500 26,791,440 8.060 2020-09-29
806 2020-09-30 3,336,500 2,000 0.14 2,383,140,500 25,691,050 7.700 2020-09-28
807 2020-09-29 3,334,500 2,000 0.14 2,383,140,500 25,475,580 7.640 2020-09-25
808 2020-09-28 3,332,500 76,000 0.14 2,383,140,500 26,093,475 7.830 2020-09-24
809 2020-09-25 3,256,500 14,000 0.14 2,383,140,500 27,061,515 8.310 2020-09-23
810 2020-09-24 3,242,500 1,500 0.14 2,383,140,500 27,366,700 8.440 2020-09-22
811 2020-09-23 3,241,000 56,000 0.14 2,383,140,500 26,900,300 8.300 2020-09-21
812 2020-09-22 3,185,000 -41,000 0.13 2,383,140,500 27,391,000 8.600 2020-09-18
813 2020-09-21 3,226,000 42,000 0.14 2,383,140,500 25,969,300 8.050 2020-09-17
814 2020-09-18 3,184,000 25,500 0.13 2,383,140,500 26,045,120 8.180 2020-09-16
815 2020-09-17 3,158,500 -15,000 0.13 2,383,140,500 24,699,470 7.820 2020-09-15
816 2020-09-16 3,173,500 25,000 0.13 2,383,140,500 24,816,770 7.820 2020-09-14
817 2020-09-15 3,148,500 -16,500 0.13 2,383,140,500 24,841,665 7.890 2020-09-11
818 2020-09-14 3,165,000 56,000 0.13 2,383,140,500 24,212,250 7.650 2020-09-10
819 2020-09-11 3,109,000 2,000 0.13 2,383,140,500 24,188,020 7.780 2020-09-09
820 2020-09-10 3,107,000 -29,000 0.13 2,383,140,500 24,887,070 8.010 2020-09-08
821 2020-09-09 3,136,000 21,500 0.13 2,383,140,500 25,934,720 8.270 2020-09-07
822 2020-09-08 3,114,500 -93,000 0.13 2,383,140,500 26,753,555 8.590 2020-09-04
823 2020-09-07 3,207,500 33,500 0.13 2,383,140,500 27,905,250 8.700 2020-09-03
824 2020-09-04 3,174,000 -34,500 0.13 2,383,140,500 28,439,040 8.960 2020-09-02
825 2020-09-03 3,208,500 -40,000 0.13 2,383,140,500 28,266,885 8.810 2020-09-01
826 2020-09-02 3,248,500 86,000 0.14 2,383,140,500 28,554,315 8.790 2020-08-31
827 2020-09-01 3,162,500 -41,000 0.13 2,383,140,500 27,355,625 8.650 2020-08-28
828 2020-08-31 3,203,500 231,000 0.13 2,383,140,500 27,069,575 8.450 2020-08-27
829 2020-08-28 2,972,500 105,500 0.12 2,383,140,500 25,682,400 8.640 2020-08-26
830 2020-08-27 2,867,000 -148,000 0.12 2,383,140,500 24,656,200 8.600 2020-08-25
831 2020-08-26 3,015,000 13,000 0.13 2,383,140,500 23,728,050 7.870 2020-08-24
832 2020-08-25 3,002,000 112,500 0.13 2,383,140,500 23,415,600 7.800 2020-08-21
833 2020-08-24 2,889,500 18,500 0.12 2,383,140,500 21,671,250 7.500 2020-08-20
834 2020-08-21 2,871,000 -27,500 0.12 2,383,140,500 21,848,310 7.610 2020-08-19
835 2020-08-20 2,898,500 -63,000 0.12 2,383,140,500 22,347,435 7.710 2020-08-18
836 2020-08-19 2,961,500 -33,000 0.12 2,383,140,500 20,434,350 6.900 2020-08-17
837 2020-08-18 2,994,500 2,500 0.13 2,383,140,500 19,194,745 6.410 2020-08-14
838 2020-08-17 2,992,000 12,000 0.13 2,383,140,500 19,238,560 6.430 2020-08-13
839 2020-08-14 2,980,000 -26,500 0.13 2,383,140,500 19,638,200 6.590 2020-08-12
840 2020-08-13 3,006,500 26,500 0.13 2,383,140,500 20,263,810 6.740 2020-08-11
841 2020-08-12 2,980,000 37,500 0.13 2,383,140,500 20,264,000 6.800 2020-08-10
842 2020-08-11 2,942,500 -5,000 0.12 2,383,140,500 21,068,300 7.160 2020-08-07
843 2020-08-10 2,947,500 -110,000 0.12 2,383,140,500 21,516,750 7.300 2020-08-06
844 2020-08-07 3,057,500 -157,500 0.13 2,383,140,500 21,219,050 6.940 2020-08-05
845 2020-08-06 3,215,000 -10,000 0.13 2,383,140,500 19,611,500 6.100 2020-08-04
846 2020-08-05 3,225,000 33,500 0.14 2,383,140,500 19,285,500 5.980 2020-08-03
847 2020-08-04 3,191,500 -172,500 0.13 2,383,140,500 19,851,130 6.220 2020-07-31
848 2020-08-03 3,364,000 -1,500 0.14 2,383,140,500 18,737,480 5.570 2020-07-30
849 2020-07-31 3,365,500 -10,000 0.14 2,383,140,500 19,082,385 5.670 2020-07-29
850 2020-07-29 3,375,500 -2,500 0.14 2,383,140,500 19,071,575 5.650 2020-07-27
851 2020-07-28 3,378,000 40,000 0.14 2,383,140,500 19,018,140 5.630 2020-07-24
852 2020-07-27 3,338,000 2,500 0.14 2,383,140,500 19,961,240 5.980 2020-07-23
853 2020-07-24 3,335,500 -14,500 0.14 2,383,140,500 20,013,000 6.000 2020-07-22
854 2020-07-23 3,350,000 -11,500 0.14 2,383,140,500 20,100,000 6.000 2020-07-21
855 2020-07-22 3,361,500 -63,500 0.14 2,383,140,500 19,900,080 5.920 2020-07-20
856 2020-07-21 3,425,000 11,500 0.14 2,383,140,500 20,584,250 6.010 2020-07-17
857 2020-07-20 3,413,500 -148,500 0.14 2,383,140,500 20,242,055 5.930 2020-07-16
858 2020-07-17 3,562,000 -25,500 0.15 2,383,140,500 22,226,880 6.240 2020-07-15
859 2020-07-16 3,587,500 -136,000 0.15 2,383,140,500 22,421,875 6.250 2020-07-14
860 2020-07-15 3,723,500 -28,500 0.16 2,383,140,500 23,420,815 6.290 2020-07-13
861 2020-07-14 3,752,000 19,000 0.16 2,383,140,500 22,624,560 6.030 2020-07-10
862 2020-07-13 3,733,000 103,000 0.16 2,383,140,500 23,032,610 6.170 2020-07-09
863 2020-07-10 3,630,000 -201,500 0.15 2,383,140,500 23,304,600 6.420 2020-07-08
864 2020-07-09 3,831,500 -399,500 0.16 2,383,140,500 23,602,040 6.160 2020-07-07
865 2020-07-08 4,231,000 66,500 0.18 2,383,140,500 26,951,470 6.370 2020-07-06
866 2020-07-07 4,164,500 -34,500 0.17 2,383,140,500 27,693,925 6.650 2020-07-03
867 2020-07-06 4,199,000 -198,000 0.18 2,383,140,500 29,057,080 6.920 2020-07-02
868 2020-07-03 4,397,000 50,000 0.18 2,383,140,500 29,064,170 6.610 2020-06-30
869 2020-07-02 4,347,000 78,000 0.18 2,383,140,500 28,951,020 6.660 2020-06-29
870 2020-06-30 4,269,000 -84,000 0.18 2,383,140,500 28,901,130 6.770 2020-06-26
871 2020-06-29 4,353,000 -134,500 0.18 2,383,140,500 30,079,230 6.910 2020-06-24
872 2020-06-26 4,487,500 -20,500 0.19 2,383,140,500 28,720,000 6.400 2020-06-23
873 2020-06-24 4,508,000 -95,000 0.19 2,383,140,500 29,662,640 6.580 2020-06-22
874 2020-06-23 4,603,000 -228,000 0.19 2,383,140,500 29,413,170 6.390 2020-06-19
875 2020-06-22 4,831,000 -47,000 0.20 2,383,140,500 30,918,400 6.400 2020-06-18
876 2020-06-19 4,878,000 30,000 0.20 2,383,140,500 30,780,180 6.310 2020-06-17
877 2020-06-18 4,848,000 -12,000 0.20 2,383,140,500 28,409,280 5.860 2020-06-16
878 2020-06-17 4,860,000 249,000 0.20 2,383,140,500 25,952,400 5.340 2020-06-15
879 2020-06-16 4,611,000 -31,000 0.19 2,383,140,500 25,129,950 5.450 2020-06-12
880 2020-06-15 4,642,000 51,000 0.19 2,383,140,500 23,627,780 5.090 2020-06-11
881 2020-06-12 4,591,000 -10,000 0.19 2,383,140,500 24,240,480 5.280 2020-06-10
882 2020-06-11 4,601,000 -26,000 0.19 2,383,140,500 24,339,290 5.290 2020-06-09
883 2020-06-10 4,627,000 -187,500 0.19 2,383,140,500 24,014,130 5.190 2020-06-08
884 2020-06-09 4,814,500 21,000 0.20 2,383,140,500 23,013,310 4.780 2020-06-05
885 2020-06-08 4,793,500 -143,500 0.20 2,383,140,500 22,673,255 4.730 2020-06-04
886 2020-06-05 4,937,000 -4,500 0.21 2,383,140,500 23,203,900 4.700 2020-06-03
887 2020-06-04 4,941,500 161,000 0.21 2,383,140,500 22,928,560 4.640 2020-06-02
888 2020-06-03 4,780,500 -8,000 0.20 2,383,140,500 20,364,930 4.260 2020-06-01
889 2020-06-02 4,788,500 -47,500 0.20 2,383,140,500 19,393,425 4.050 2020-05-29
890 2020-06-01 4,836,000 -4,000 0.20 2,383,140,500 19,005,480 3.930 2020-05-28
891 2020-05-29 4,840,000 -7,500 0.20 2,383,140,500 18,972,800 3.920 2020-05-27
892 2020-05-28 4,847,500 -11,000 0.20 2,383,140,500 19,147,625 3.950 2020-05-26
893 2020-05-27 4,858,500 -27,000 0.20 2,383,140,500 19,142,490 3.940 2020-05-25
894 2020-05-26 4,885,500 -11,500 0.21 2,383,140,500 18,418,335 3.770 2020-05-22
895 2020-05-25 4,897,000 -4,500 0.21 2,383,140,500 18,853,450 3.850 2020-05-21
896 2020-05-22 4,901,500 602,000 0.21 2,383,140,500 18,870,775 3.850 2020-05-20
897 2020-05-21 4,299,500 60,000 0.18 2,383,140,500 17,799,930 4.140 2020-05-19
898 2020-05-20 4,239,500 170,000 0.18 2,383,140,500 17,636,320 4.160 2020-05-18
899 2020-05-19 4,069,500 110,000 0.17 2,383,140,500 17,336,070 4.260 2020-05-15
900 2020-05-18 3,959,500 3,000 0.17 2,383,140,500 17,421,800 4.400 2020-05-14
901 2020-05-14 3,956,500 -1,500 0.17 2,383,140,500 17,883,380 4.520 2020-05-12
902 2020-05-13 3,958,000 306,000 0.17 2,383,140,500 17,533,940 4.430 2020-05-11
903 2020-05-12 3,652,000 -5,500 0.15 2,383,140,500 16,324,440 4.470 2020-05-08
904 2020-05-11 3,657,500 -7,000 0.15 2,383,140,500 16,605,050 4.540 2020-05-07
905 2020-05-07 3,664,500 -3,500 0.15 2,383,140,500 15,610,770 4.260 2020-05-05
906 2020-05-06 3,668,000 61,500 0.15 2,383,140,500 15,625,680 4.260 2020-05-04
907 2020-05-05 3,606,500 25,500 0.15 2,383,140,500 15,688,275 4.350 2020-04-29
908 2020-05-04 3,581,000 -12,000 0.15 2,383,140,500 15,434,110 4.310 2020-04-28
909 2020-04-29 3,593,000 -25,000 0.15 2,383,140,500 15,916,990 4.430 2020-04-27
910 2020-04-28 3,618,000 35,000 0.15 2,383,140,500 16,461,900 4.550 2020-04-24
911 2020-04-24 3,583,000 55,000 0.15 2,383,140,500 17,305,890 4.830 2020-04-22
912 2020-04-23 3,528,000 20,000 0.15 2,383,140,500 16,405,200 4.650 2020-04-21
913 2020-04-22 3,508,000 15,500 0.15 2,383,140,500 16,592,840 4.730 2020-04-20
914 2020-04-21 3,492,500 -10,000 0.15 2,383,140,500 16,414,750 4.700 2020-04-17
915 2020-04-17 3,502,500 10,000 0.15 2,383,140,500 16,216,575 4.630 2020-04-15
916 2020-04-16 3,492,500 20,000 0.15 2,383,140,500 16,694,150 4.780 2020-04-14
917 2020-04-09 3,472,500 -11,500 0.15 2,383,140,500 17,188,875 4.950 2020-04-07
918 2020-04-08 3,484,000 -1,000 0.15 2,383,140,500 17,489,680 5.020 2020-04-06
919 2020-04-07 3,485,000 5,000 0.15 2,383,140,500 15,996,150 4.590 2020-04-03
920 2020-04-06 3,480,000 -30,500 0.15 2,383,140,500 16,042,800 4.610 2020-04-02
921 2020-04-03 3,510,500 -41,500 0.15 2,383,140,500 15,270,675 4.350 2020-04-01
922 2020-04-02 3,552,000 25,000 0.15 2,383,140,500 15,877,440 4.470 2020-03-31
923 2020-04-01 3,527,000 -14,000 0.15 2,383,140,500 15,730,420 4.460 2020-03-30
924 2020-03-31 3,541,000 22,500 0.15 2,383,140,500 15,757,450 4.450 2020-03-27
925 2020-03-30 3,518,500 -50,500 0.15 2,383,140,500 15,833,250 4.500 2020-03-26
926 2020-03-27 3,569,000 -16,000 0.15 2,383,140,500 15,203,940 4.260 2020-03-25
927 2020-03-26 3,585,000 29,500 0.15 2,383,140,500 14,375,850 4.010 2020-03-24
928 2020-03-25 3,555,500 19,000 0.15 2,383,140,500 13,866,450 3.900 2020-03-23
929 2020-03-24 3,536,500 -8,500 0.15 2,383,140,500 14,146,000 4.000 2020-03-20
930 2020-03-23 3,545,000 -80,000 0.15 2,383,140,500 13,541,900 3.820 2020-03-19
931 2020-03-20 3,625,000 -267,000 0.15 2,383,140,500 14,753,750 4.070 2020-03-18
932 2020-03-19 3,892,000 -399,500 0.16 2,383,140,500 16,112,880 4.140 2020-03-17
933 2020-03-18 4,291,500 -104,500 0.18 2,383,140,500 16,307,700 3.800 2020-03-16
934 2020-03-17 4,396,000 -76,500 0.18 2,383,140,500 16,660,840 3.790 2020-03-13
935 2020-03-16 4,472,500 25,000 0.19 2,383,140,500 17,532,200 3.920 2020-03-12
936 2020-03-13 4,447,500 102,000 0.19 2,383,140,500 17,923,425 4.030 2020-03-11
937 2020-03-12 4,345,500 -383,000 0.18 2,383,140,500 18,294,555 4.210 2020-03-10
938 2020-03-11 4,728,500 -419,500 0.20 2,383,140,500 19,008,570 4.020 2020-03-09
939 2020-03-10 5,148,000 19,500 0.22 2,383,140,500 21,827,520 4.240 2020-03-06
940 2020-03-09 5,128,500 598,500 0.22 2,383,140,500 22,719,255 4.430 2020-03-05
941 2020-03-06 4,530,000 -10,000 0.19 2,383,140,500 19,252,500 4.250 2020-03-04
942 2020-03-05 4,540,000 3,000 0.19 2,383,140,500 19,068,000 4.200 2020-03-03
943 2020-03-02 4,537,000 -26,500 0.19 2,383,140,500 19,599,840 4.320 2020-02-27
944 2020-02-28 4,563,500 -9,500 0.19 2,383,140,500 19,394,875 4.250 2020-02-26
945 2020-02-27 4,573,000 50,500 0.19 2,383,140,500 20,166,930 4.410 2020-02-25
946 2020-02-26 4,522,500 52,000 0.19 2,383,140,500 19,672,875 4.350 2020-02-24
947 2020-02-25 4,470,500 88,000 0.19 2,383,140,500 20,519,595 4.590 2020-02-21
948 2020-02-24 4,382,500 84,000 0.18 2,383,140,500 20,028,025 4.570 2020-02-20
949 2020-02-20 4,298,500 61,000 0.18 2,383,140,500 18,268,625 4.250 2020-02-18
950 2020-02-19 4,237,500 383,000 0.18 2,383,140,500 18,094,125 4.270 2020-02-17
951 2020-02-18 3,854,500 211,000 0.16 2,383,140,500 16,651,440 4.320 2020-02-14
952 2020-02-17 3,643,500 -189,500 0.15 2,383,140,500 15,703,485 4.310 2020-02-13
953 2020-02-14 3,833,000 131,500 0.16 2,383,140,500 15,523,650 4.050 2020-02-12
954 2020-02-13 3,701,500 40,000 0.16 2,383,140,500 14,509,880 3.920 2020-02-11
955 2020-02-12 3,661,500 12,000 0.15 2,383,140,500 14,353,080 3.920 2020-02-10
956 2020-02-11 3,649,500 55,000 0.15 2,383,140,500 14,561,505 3.990 2020-02-07
957 2020-02-10 3,594,500 -25,000 0.15 2,383,140,500 14,413,945 4.010 2020-02-06
958 2020-02-07 3,619,500 7,500 0.15 2,383,140,500 13,862,685 3.830 2020-02-05
959 2020-02-06 3,612,000 20,500 0.15 2,383,140,500 13,870,080 3.840 2020-02-04
960 2020-02-05 3,591,500 69,500 0.15 2,383,140,500 13,144,890 3.660 2020-02-03
961 2020-02-04 3,522,000 100,000 0.15 2,383,140,500 13,559,700 3.850 2020-01-31
962 2020-02-03 3,422,000 180,500 0.14 2,383,140,500 13,345,800 3.900 2020-01-30
963 2020-01-31 3,241,500 525,500 0.14 2,383,140,500 13,063,245 4.030 2020-01-29
964 2020-01-30 2,716,000 -43,000 0.11 2,383,140,500 11,271,400 4.150 2020-01-23
965 2020-01-29 2,759,000 10,000 0.12 2,383,140,500 12,856,940 4.660 2020-01-22
966 2020-01-23 2,749,000 18,000 0.12 2,383,140,500 12,645,400 4.600 2020-01-21
967 2020-01-22 2,731,000 -15,000 0.11 2,383,140,500 13,108,800 4.800 2020-01-20
968 2020-01-21 2,746,000 3,000 0.12 2,383,140,500 13,730,000 5.000 2020-01-17
969 2020-01-20 2,743,000 50,500 0.12 2,383,140,500 13,742,430 5.010 2020-01-16
970 2020-01-17 2,692,500 57,500 0.11 2,383,140,500 13,516,350 5.020 2020-01-15
971 2020-01-14 2,635,000 9,000 0.11 2,383,140,500 14,308,050 5.430 2020-01-10
972 2020-01-10 2,626,000 9,500 0.11 2,383,140,500 13,812,760 5.260 2020-01-08
973 2020-01-09 2,616,500 -21,500 0.11 2,383,140,500 13,867,450 5.300 2020-01-07
974 2020-01-08 2,638,000 -15,000 0.11 2,383,140,500 14,535,380 5.510 2020-01-06
975 2020-01-07 2,653,000 -1,500 0.11 2,383,140,500 14,830,270 5.590 2020-01-03
976 2020-01-06 2,654,500 14,000 0.11 2,383,140,500 14,891,745 5.610 2020-01-02
977 2020-01-03 2,640,500 -12,000 0.11 2,383,140,500 15,209,280 5.760 2019-12-30
978 2020-01-02 2,652,500 5,000 0.11 2,383,140,500 15,357,975 5.790 2019-12-27
979 2019-12-30 2,647,500 -15,500 0.11 2,383,140,500 15,487,875 5.850 2019-12-23
980 2019-12-27 2,663,000 -39,000 0.11 2,383,140,500 15,285,620 5.740 2019-12-20
981 2019-12-20 2,702,000 -37,500 0.11 2,383,140,500 15,644,580 5.790 2019-12-18
982 2019-12-19 2,739,500 -11,000 0.11 2,383,140,500 15,779,520 5.760 2019-12-17
983 2019-12-18 2,750,500 21,000 0.12 2,383,140,500 14,495,135 5.270 2019-12-16
984 2019-12-17 2,729,500 -72,000 0.11 2,383,140,500 14,548,235 5.330 2019-12-13
985 2019-12-12 2,801,500 40,000 0.12 2,383,140,500 14,343,680 5.120 2019-12-10
986 2019-12-11 2,761,500 30,000 0.12 2,383,140,500 14,332,185 5.190 2019-12-09
987 2019-12-10 2,731,500 -75,000 0.11 2,383,140,500 14,640,840 5.360 2019-12-06
988 2019-12-09 2,806,500 51,000 0.12 2,383,140,500 14,621,865 5.210 2019-12-05
989 2019-12-06 2,755,500 24,000 0.12 2,383,140,500 14,604,150 5.300 2019-12-04
990 2019-12-05 2,731,500 -55,000 0.11 2,383,140,500 14,558,895 5.330 2019-12-03
991 2019-12-04 2,786,500 -50,000 0.12 2,383,140,500 14,211,150 5.100 2019-12-02
992 2019-12-03 2,836,500 57,000 0.12 2,383,140,500 14,324,325 5.050 2019-11-29
993 2019-12-02 2,779,500 -30,000 0.12 2,383,140,500 14,564,580 5.240 2019-11-28
994 2019-11-29 2,809,500 27,500 0.12 2,383,140,500 14,749,875 5.250 2019-11-27
995 2019-11-28 2,782,000 15,500 0.12 2,383,140,500 14,994,980 5.390 2019-11-26
996 2019-11-27 2,766,500 -38,000 0.12 2,383,140,500 14,856,105 5.370 2019-11-25
997 2019-11-26 2,804,500 -102,500 0.12 2,383,140,500 14,415,130 5.140 2019-11-22
998 2019-11-25 2,907,000 -35,500 0.12 2,383,140,500 14,447,790 4.970 2019-11-21
999 2019-11-22 2,942,500 -35,000 0.12 2,383,140,500 13,653,200 4.640 2019-11-20
1000 2019-11-21 2,977,500 -21,000 0.12 2,383,140,500 13,934,700 4.680 2019-11-19
1001 2019-11-08 2,998,500 -10,000 0.13 2,383,140,500 11,994,000 4.000 2019-11-06
1002 2019-11-07 3,008,500 -10,000 0.13 2,383,140,500 12,003,915 3.990 2019-11-05
1003 2019-11-04 3,018,500 -32,500 0.13 2,383,140,500 11,923,075 3.950 2019-10-31
1004 2019-10-30 3,051,000 140,000 0.13 2,383,140,500 12,173,490 3.990 2019-10-28
1005 2019-10-24 2,911,000 -17,000 0.12 2,383,140,500 11,702,220 4.020 2019-10-22
1006 2019-10-23 2,928,000 -11,500 0.12 2,383,140,500 11,712,000 4.000 2019-10-21
1007 2019-10-21 2,939,500 -8,500 0.12 2,383,140,500 11,611,025 3.950 2019-10-17
1008 2019-10-18 2,948,000 -3,000 0.12 2,383,140,500 11,674,080 3.960 2019-10-16
1009 2019-09-30 2,951,000 40,000 0.12 2,383,140,500 10,623,600 3.600 2019-09-26
1010 2019-09-26 2,911,000 11,500 0.12 2,383,140,500 10,712,480 3.680 2019-09-24
1011 2019-09-25 2,899,500 -10,000 0.12 2,383,140,500 11,076,090 3.820 2019-09-23
1012 2019-09-23 2,909,500 -10,000 0.12 2,383,140,500 11,172,480 3.840 2019-09-19
1013 2019-09-20 2,919,500 -10,000 0.12 2,383,140,500 10,948,125 3.750 2019-09-18
1014 2019-09-19 2,929,500 -19,500 0.12 2,383,140,500 10,809,855 3.690 2019-09-17
1015 2019-09-18 2,949,000 19,500 0.12 2,383,140,500 10,734,360 3.640 2019-09-16
1016 2019-09-17 2,929,500 -4,500 0.12 2,383,140,500 10,809,855 3.690 2019-09-13
1017 2019-09-16 2,934,000 2,000 0.12 2,383,140,500 10,415,700 3.550 2019-09-12
1018 2019-09-12 2,932,000 -18,500 0.12 2,383,140,500 10,701,800 3.650 2019-09-10
1019 2019-09-11 2,950,500 18,500 0.12 2,383,140,500 10,710,315 3.630 2019-09-09
1020 2019-09-10 2,932,000 10,000 0.12 2,383,140,500 10,643,160 3.630 2019-09-06
1021 2019-09-05 2,922,000 -19,000 0.12 2,383,140,500 10,373,100 3.550 2019-09-03
1022 2019-09-04 2,941,000 14,000 0.12 2,383,140,500 10,381,730 3.530 2019-09-02
1023 2019-09-03 2,927,000 10,000 0.12 2,383,140,500 10,537,200 3.600 2019-08-30
1024 2019-09-02 2,917,000 10,000 0.12 2,383,140,500 10,763,730 3.690 2019-08-29
1025 2019-08-30 2,907,000 -48,500 0.12 2,383,140,500 11,046,600 3.800 2019-08-28
1026 2019-08-29 2,955,500 39,500 0.12 2,383,140,500 10,196,475 3.450 2019-08-27
1027 2019-08-28 2,916,000 86,500 0.12 2,383,140,500 10,001,880 3.430 2019-08-26
1028 2019-08-23 2,829,500 10,000 0.12 2,383,140,500 10,016,430 3.540 2019-08-21
1029 2019-08-22 2,819,500 4,000 0.12 2,383,140,500 9,924,640 3.520 2019-08-20
1030 2019-08-19 2,815,500 21,000 0.12 2,383,140,500 9,826,095 3.490 2019-08-15
1031 2019-08-15 2,794,500 -1,500 0.12 2,383,140,500 9,752,805 3.490 2019-08-13
1032 2019-08-13 2,796,000 5,000 0.12 2,383,140,500 9,786,000 3.500 2019-08-09
1033 2019-08-09 2,791,000 27,000 0.12 2,383,140,500 9,935,960 3.560 2019-08-07
1034 2019-08-02 2,764,000 10,000 0.12 2,383,140,500 11,774,640 4.260 2019-07-31
1035 2019-08-01 2,754,000 -118,000 0.12 2,383,140,500 12,007,440 4.360 2019-07-30
1036 2019-07-29 2,872,000 -28,000 0.12 2,383,140,500 12,780,400 4.450 2019-07-25
1037 2019-07-25 2,900,000 -2,500 0.12 2,383,140,500 12,615,000 4.350 2019-07-23
1038 2019-07-22 2,902,500 4,000 0.12 2,383,140,500 12,712,950 4.380 2019-07-18
1039 2019-07-18 2,898,500 -25,000 0.12 2,383,140,500 12,840,355 4.430 2019-07-16
1040 2019-07-17 2,923,500 -10,000 0.12 2,383,140,500 12,717,225 4.350 2019-07-15
1041 2019-07-15 2,933,500 24,500 0.12 2,383,140,500 12,995,405 4.430 2019-07-11
1042 2019-07-12 2,909,000 -20,000 0.12 2,383,140,500 12,828,690 4.410 2019-07-10
1043 2019-07-10 2,929,000 40,500 0.12 2,383,140,500 13,034,050 4.450 2019-07-08
1044 2019-07-09 2,888,500 -29,000 0.12 2,383,140,500 12,853,825 4.450 2019-07-05
1045 2019-07-05 2,917,500 -29,000 0.12 2,383,140,500 13,157,925 4.510 2019-07-03
1046 2019-07-04 2,946,500 -62,500 0.12 2,383,140,500 12,876,205 4.370 2019-07-02
1047 2019-07-03 3,009,000 -16,500 0.13 2,383,140,500 12,667,890 4.210 2019-06-28
1048 2019-07-02 3,025,500 12,500 0.13 2,383,140,500 12,858,375 4.250 2019-06-27
1049 2019-06-27 3,013,000 4,500 0.13 2,383,140,500 12,052,000 4.000 2019-06-25
1050 2019-06-26 3,008,500 50,000 0.13 2,383,140,500 12,184,425 4.050 2019-06-24
1051 2019-06-18 2,958,500 -4,500 0.12 2,383,140,500 11,597,320 3.920 2019-06-14
1052 2019-06-14 2,963,000 5,000 0.12 2,383,140,500 11,555,700 3.900 2019-06-12
1053 2019-06-13 2,958,000 -30,000 0.12 2,383,140,500 11,654,520 3.940 2019-06-11
1054 2019-06-12 2,988,000 -26,000 0.13 2,383,140,500 11,503,800 3.850 2019-06-10
1055 2019-06-11 3,014,000 20,000 0.13 2,383,140,500 11,453,200 3.800 2019-06-06
1056 2019-06-06 2,994,000 -3,000 0.13 2,383,140,500 11,766,420 3.930 2019-06-04
1057 2019-06-05 2,997,000 2,000 0.13 2,383,140,500 12,347,640 4.120 2019-06-03
1058 2019-06-04 2,995,000 -3,500 0.13 2,383,140,500 11,381,000 3.800 2019-05-31
1059 2019-06-03 2,998,500 3,500 0.13 2,383,140,500 10,764,615 3.590 2019-05-30
1060 2019-05-31 2,995,000 10,000 0.13 2,383,140,500 10,722,100 3.580 2019-05-29
1061 2019-05-28 2,985,000 38,000 0.13 2,383,140,500 11,163,900 3.740 2019-05-24
1062 2019-05-22 2,947,000 -40,000 0.12 2,383,140,500 11,522,770 3.910 2019-05-20
1063 2019-05-21 2,987,000 -12,000 0.13 2,383,140,500 11,738,910 3.930 2019-05-17
1064 2019-05-16 2,999,000 -1,000 0.13 2,383,140,500 11,516,160 3.840 2019-05-14
1065 2019-05-14 3,000,000 14,000 0.13 2,383,140,500 11,520,000 3.840 2019-05-09
1066 2019-05-10 2,986,000 -3,000 0.13 2,383,140,500 11,914,140 3.990 2019-05-08
1067 2019-05-09 2,989,000 14,000 0.13 2,383,140,500 12,135,340 4.060 2019-05-07
1068 2019-05-08 2,975,000 -59,500 0.12 2,383,140,500 11,959,500 4.020 2019-05-06
1069 2019-04-30 3,034,500 1,500 0.13 2,383,140,500 12,350,415 4.070 2019-04-26
1070 2019-04-29 3,033,000 50,000 0.13 2,383,140,500 12,283,650 4.050 2019-04-25
1071 2019-04-26 2,983,000 10,000 0.13 2,383,140,500 12,349,620 4.140 2019-04-24
1072 2019-04-25 2,973,000 10,000 0.12 2,383,140,500 12,308,220 4.140 2019-04-23
1073 2019-04-24 2,963,000 58,000 0.12 2,383,140,500 12,592,750 4.250 2019-04-18
1074 2019-04-23 2,905,000 -68,000 0.12 2,383,140,500 12,578,650 4.330 2019-04-17
1075 2019-04-18 2,973,000 -2,000 0.12 2,383,140,500 12,635,250 4.250 2019-04-16
1076 2019-04-17 2,975,000 -6,000 0.12 2,383,140,500 12,643,750 4.250 2019-04-15
1077 2019-04-16 2,981,000 5,000 0.13 2,383,140,500 12,669,250 4.250 2019-04-12
1078 2019-04-15 2,976,000 -9,500 0.12 2,383,140,500 12,796,800 4.300 2019-04-11
1079 2019-04-12 2,985,500 1,000 0.13 2,383,140,500 12,986,925 4.350 2019-04-10
1080 2019-04-11 2,984,500 12,000 0.13 2,383,140,500 13,012,420 4.360 2019-04-09
1081 2019-04-10 2,972,500 -16,500 0.12 2,383,140,500 12,960,100 4.360 2019-04-08
1082 2019-04-09 2,989,000 -3,000 0.13 2,383,140,500 12,942,370 4.330 2019-04-04
1083 2019-04-08 2,992,000 -21,000 0.13 2,383,140,500 12,626,240 4.220 2019-04-03
1084 2019-04-04 3,013,000 20,000 0.13 2,383,140,500 12,473,820 4.140 2019-04-02
1085 2019-04-03 2,993,000 -4,000 0.13 2,383,140,500 12,391,020 4.140 2019-04-01
1086 2019-04-02 2,997,000 14,000 0.13 2,383,140,500 12,497,490 4.170 2019-03-29
1087 2019-04-01 2,983,000 -59,000 0.13 2,383,140,500 12,618,090 4.230 2019-03-28
1088 2019-03-29 3,042,000 -101,500 0.13 2,383,140,500 12,107,160 3.980 2019-03-27
1089 2019-03-28 3,143,500 3,000 0.13 2,383,140,500 12,479,695 3.970 2019-03-26
1090 2019-03-27 3,140,500 -3,500 0.13 2,383,140,500 12,342,165 3.930 2019-03-25
1091 2019-03-26 3,144,000 -4,000 0.13 2,383,140,500 12,544,560 3.990 2019-03-22
1092 2019-03-25 3,148,000 5,000 0.13 2,383,140,500 12,214,240 3.880 2019-03-21
1093 2019-03-22 3,143,000 -3,000 0.13 2,383,140,500 12,257,700 3.900 2019-03-20
1094 2019-03-21 3,146,000 -17,000 0.13 2,383,140,500 12,332,320 3.920 2019-03-19
1095 2019-03-20 3,163,000 -575,000 0.13 2,383,140,500 12,525,480 3.960 2019-03-18
1096 2019-03-19 3,738,000 -76,000 0.16 2,383,140,500 14,615,580 3.910 2019-03-15
1097 2019-03-18 3,814,000 -174,000 0.16 2,383,140,500 15,294,140 4.010 2019-03-14
1098 2019-03-15 3,988,000 65,000 0.17 2,383,140,500 16,271,040 4.080 2019-03-13
1099 2019-03-14 3,923,000 26,500 0.16 2,383,140,500 16,123,530 4.110 2019-03-12
1100 2019-03-13 3,896,500 117,500 0.16 2,383,140,500 16,014,615 4.110 2019-03-11
1101 2019-03-12 3,779,000 -44,500 0.16 2,383,140,500 13,982,300 3.700 2019-03-08
1102 2019-03-11 3,823,500 -38,500 0.16 2,383,140,500 14,261,655 3.730 2019-03-07
1103 2019-03-08 3,862,000 7,500 0.16 2,383,140,500 13,903,200 3.600 2019-03-06
1104 2019-03-06 3,854,500 -186,500 0.16 2,383,140,500 14,223,105 3.690 2019-03-04
1105 2019-03-05 4,041,000 -51,500 0.17 2,383,140,500 14,547,600 3.600 2019-03-01
1106 2019-03-04 4,092,500 3,500 0.17 2,383,140,500 14,773,925 3.610 2019-02-28
1107 2019-03-01 4,089,000 893,000 0.17 2,383,140,500 15,129,300 3.700 2019-02-27
1108 2019-02-27 3,196,000 -187,000 0.13 2,383,140,500 12,144,800 3.800 2019-02-25
1109 2019-02-26 3,383,000 -210,000 0.14 2,383,140,500 12,720,080 3.760 2019-02-22
1110 2019-02-25 3,593,000 -574,000 0.15 2,383,140,500 13,401,890 3.730 2019-02-21
1111 2019-02-22 4,167,000 653,000 0.17 2,383,140,500 15,584,580 3.740 2019-02-20
1112 2019-02-21 3,514,000 -190,000 0.15 2,383,140,500 13,212,640 3.760 2019-02-19
1113 2019-02-20 3,704,000 -288,000 0.16 2,383,140,500 14,334,480 3.870 2019-02-18
1114 2019-02-19 3,992,000 791,000 0.17 2,383,140,500 14,890,160 3.730 2019-02-15
1115 2019-02-18 3,201,000 -322,500 0.13 2,383,140,500 12,291,840 3.840 2019-02-14
1116 2019-02-15 3,523,500 -268,500 0.15 2,383,140,500 13,706,415 3.890 2019-02-13
1117 2019-02-14 3,792,000 638,000 0.16 2,383,140,500 14,220,000 3.750 2019-02-12
1118 2019-02-08 3,154,000 20,000 0.13 2,383,140,500 11,133,620 3.530 2019-01-31
1119 2019-02-01 3,134,000 -3,000 0.13 2,383,140,500 11,815,180 3.770 2019-01-30
1120 2019-01-29 3,137,000 17,000 0.13 2,383,140,500 12,265,670 3.910 2019-01-25
1121 2019-01-25 3,120,000 -10,000 0.13 2,383,140,500 12,074,400 3.870 2019-01-23
1122 2019-01-23 3,130,000 28,000 0.13 2,383,140,500 11,424,500 3.650 2019-01-21
1123 2019-01-22 3,102,000 18,000 0.13 2,383,140,500 11,291,280 3.640 2019-01-18
1124 2019-01-21 3,084,000 28,000 0.13 2,383,140,500 11,287,440 3.660 2019-01-17
1125 2019-01-18 3,056,000 -2,500 0.13 2,383,140,500 11,337,760 3.710 2019-01-16
1126 2019-01-17 3,058,500 10,000 0.13 2,383,140,500 11,408,205 3.730 2019-01-15
1127 2019-01-16 3,048,500 -10,000 0.13 2,383,140,500 11,066,055 3.630 2019-01-14
1128 2019-01-14 3,058,500 -223,500 0.13 2,383,140,500 10,735,335 3.510 2019-01-10
1129 2019-01-11 3,282,000 -333,500 0.14 2,383,140,500 11,585,460 3.530 2019-01-09
1130 2019-01-10 3,615,500 -290,000 0.15 2,383,140,500 12,401,165 3.430 2019-01-08
1131 2019-01-08 3,905,500 1,000 0.16 2,383,140,500 13,278,700 3.400 2019-01-04
1132 2019-01-07 3,904,500 -2,500 0.16 2,383,140,500 13,158,165 3.370 2019-01-03
1133 2019-01-04 3,907,000 -59,000 0.16 2,383,140,500 13,401,010 3.430 2019-01-02
1134 2019-01-03 3,966,000 2,000 0.17 2,383,140,500 13,563,720 3.420 2018-12-28
1135 2018-12-28 3,964,000 -5,000 0.17 2,383,140,500 13,992,920 3.530 2018-12-21
1136 2018-12-27 3,969,000 6,000 0.17 2,383,140,500 14,288,400 3.600 2018-12-20
1137 2018-12-21 3,963,000 -190,000 0.17 2,383,140,500 14,583,840 3.680 2018-12-19
1138 2018-12-19 4,153,000 -5,000 0.17 2,383,140,500 15,615,280 3.760 2018-12-17
1139 2018-12-17 4,158,000 1,000,000 0.17 2,383,140,500 15,883,560 3.820 2018-12-13
1140 2018-12-13 3,158,000 -9,000 0.13 2,383,140,500 11,968,820 3.790 2018-12-11
1141 2018-12-12 3,167,000 15,000 0.13 2,383,140,500 12,066,270 3.810 2018-12-10
1142 2018-12-11 3,152,000 12,000 0.13 2,383,140,500 11,977,600 3.800 2018-12-07
1143 2018-12-10 3,140,000 24,500 0.13 2,383,140,500 11,963,400 3.810 2018-12-06
1144 2018-12-06 3,115,500 -5,000 0.13 2,383,140,500 12,462,000 4.000 2018-12-04
1145 2018-12-05 3,120,500 -6,500 0.13 2,383,140,500 12,482,000 4.000 2018-12-03
1146 2018-12-04 3,127,000 1,500 0.13 2,383,140,500 12,414,190 3.970 2018-11-30
1147 2018-12-03 3,125,500 24,000 0.13 2,383,140,500 12,345,725 3.950 2018-11-29
1148 2018-11-30 3,101,500 15,000 0.13 2,383,140,500 12,530,060 4.040 2018-11-28
1149 2018-11-27 3,086,500 9,000 0.13 2,383,140,500 12,438,595 4.030 2018-11-23
1150 2018-11-22 3,077,500 23,500 0.13 2,383,140,500 12,156,125 3.950 2018-11-20
1151 2018-11-20 3,054,000 20,000 0.13 2,383,140,500 12,368,700 4.050 2018-11-16
1152 2018-11-19 3,034,000 1,000 0.13 2,383,140,500 12,348,380 4.070 2018-11-15
1153 2018-11-16 3,033,000 2,000 0.13 2,383,140,500 12,132,000 4.000 2018-11-14
1154 2018-11-15 3,031,000 82,000 0.13 2,383,140,500 12,245,240 4.040 2018-11-13
1155 2018-11-13 2,949,000 10,000 0.12 2,383,140,500 11,972,940 4.060 2018-11-09
1156 2018-11-06 2,939,000 -6,500 0.12 2,383,140,500 12,637,700 4.300 2018-11-02
1157 2018-11-05 2,945,500 1,500 0.12 2,383,140,500 11,840,910 4.020 2018-11-01
1158 2018-11-02 2,944,000 500 0.12 2,383,140,500 11,864,320 4.030 2018-10-31
1159 2018-10-30 2,943,500 -5,500 0.12 2,383,140,500 11,950,610 4.060 2018-10-26
1160 2018-10-29 2,949,000 5,000 0.12 2,383,140,500 12,297,330 4.170 2018-10-25
1161 2018-10-26 2,944,000 -10,000 0.12 2,383,140,500 12,541,440 4.260 2018-10-24
1162 2018-10-23 2,954,000 500 0.12 2,383,140,500 12,495,420 4.230 2018-10-19
1163 2018-10-22 2,953,500 7,000 0.12 2,383,140,500 12,109,350 4.100 2018-10-18
1164 2018-10-16 2,946,500 31,000 0.12 2,383,140,500 12,463,695 4.230 2018-10-12
1165 2018-10-15 2,915,500 -5,000 0.12 2,383,140,500 12,128,480 4.160 2018-10-11
1166 2018-10-12 2,920,500 1,000 0.12 2,383,140,500 12,558,150 4.300 2018-10-10
1167 2018-10-10 2,919,500 -2,000 0.12 2,383,140,500 12,816,605 4.390 2018-10-08
1168 2018-10-09 2,921,500 6,000 0.12 2,383,140,500 13,234,395 4.530 2018-10-05
1169 2018-10-08 2,915,500 10,000 0.12 2,383,140,500 13,440,455 4.610 2018-10-04
1170 2018-10-05 2,905,500 35,000 0.12 2,383,140,500 13,365,300 4.600 2018-10-03
1171 2018-10-04 2,870,500 -21,000 0.12 2,383,140,500 13,749,695 4.790 2018-10-02
1172 2018-10-02 2,891,500 12,000 0.12 2,383,140,500 13,590,050 4.700 2018-09-27
1173 2018-09-27 2,879,500 10,000 0.12 2,383,140,500 13,476,060 4.680 2018-09-24
1174 2018-09-26 2,869,500 12,500 0.12 2,383,140,500 13,429,260 4.680 2018-09-21
1175 2018-09-24 2,857,000 10,000 0.12 2,383,140,500 13,199,340 4.620 2018-09-20
1176 2018-09-21 2,847,000 2,000 0.12 2,383,140,500 13,665,600 4.800 2018-09-19
1177 2018-09-20 2,845,000 -8,500 0.12 2,383,140,500 13,314,600 4.680 2018-09-18
1178 2018-09-19 2,853,500 -1,500 0.12 2,383,140,500 13,468,520 4.720 2018-09-17
1179 2018-09-18 2,855,000 -35,000 0.12 2,383,140,500 13,304,300 4.660 2018-09-14
1180 2018-09-17 2,890,000 -34,000 0.12 2,383,140,500 13,265,100 4.590 2018-09-13
1181 2018-09-14 2,924,000 -5,000 0.12 2,383,140,500 12,660,920 4.330 2018-09-12
1182 2018-09-13 2,929,000 -1,500 0.12 2,383,140,500 13,034,050 4.450 2018-09-11
1183 2018-09-11 2,930,500 -24,000 0.12 2,383,140,500 13,333,775 4.550 2018-09-07
1184 2018-09-10 2,954,500 -4,000 0.12 2,383,140,500 13,029,345 4.410 2018-09-06
1185 2018-09-07 2,958,500 -4,500 0.12 2,383,140,500 13,224,495 4.470 2018-09-05
1186 2018-09-06 2,963,000 -1,000 0.12 2,383,140,500 13,422,390 4.530 2018-09-04
1187 2018-09-05 2,964,000 -15,000 0.12 2,383,140,500 13,338,000 4.500 2018-09-03
1188 2018-09-04 2,979,000 -108,000 0.13 2,383,140,500 14,001,300 4.700 2018-08-31
1189 2018-09-03 3,087,000 168,500 0.13 2,383,140,500 13,891,500 4.500 2018-08-30
1190 2018-08-30 2,918,500 -4,500 0.12 2,383,140,500 14,359,020 4.920 2018-08-28
1191 2018-08-29 2,923,000 2,000 0.12 2,383,140,500 14,644,230 5.010 2018-08-27
1192 2018-08-28 2,921,000 5,000 0.12 2,383,140,500 14,517,370 4.970 2018-08-24
1193 2018-08-27 2,916,000 -5,000 0.12 2,383,140,500 14,550,840 4.990 2018-08-23
1194 2018-08-24 2,921,000 -25,000 0.12 2,383,140,500 14,605,000 5.000 2018-08-22
1195 2018-08-23 2,946,000 -15,500 0.12 2,383,140,500 14,788,920 5.020 2018-08-21
1196 2018-08-21 2,961,500 500 0.12 2,383,140,500 14,629,810 4.940 2018-08-17
1197 2018-08-20 2,961,000 8,000 0.12 2,383,140,500 14,449,680 4.880 2018-08-16
1198 2018-08-17 2,953,000 32,000 0.12 2,383,140,500 14,617,350 4.950 2018-08-15
1199 2018-08-15 2,921,000 -15,000 0.12 2,383,140,500 14,926,310 5.110 2018-08-13
1200 2018-08-14 2,936,000 -9,000 0.12 2,383,140,500 15,120,400 5.150 2018-08-10
1201 2018-08-13 2,945,000 7,000 0.12 2,383,140,500 15,255,100 5.180 2018-08-09
1202 2018-08-10 2,938,000 -20,000 0.12 2,383,140,500 15,071,940 5.130 2018-08-08
1203 2018-08-09 2,958,000 -14,500 0.12 2,383,140,500 15,233,700 5.150 2018-08-07
1204 2018-08-08 2,972,500 70,000 0.12 2,383,140,500 14,892,225 5.010 2018-08-06
1205 2018-08-07 2,902,500 -7,000 0.12 2,383,140,500 14,889,825 5.130 2018-08-03
1206 2018-08-06 2,909,500 42,500 0.12 2,383,140,500 15,216,685 5.230 2018-08-02
1207 2018-08-03 2,867,000 1,500 0.12 2,383,140,500 15,854,510 5.530 2018-08-01
1208 2018-08-01 2,865,500 -72,500 0.12 2,383,140,500 16,849,140 5.880 2018-07-30
1209 2018-07-31 2,938,000 -33,500 0.12 2,383,140,500 17,216,680 5.860 2018-07-27
1210 2018-07-30 2,971,500 31,500 0.12 2,383,140,500 17,175,270 5.780 2018-07-26
1211 2018-07-27 2,940,000 45,500 0.12 2,383,140,500 16,787,400 5.710 2018-07-25
1212 2018-07-26 2,894,500 -5,000 0.12 2,383,140,500 16,556,540 5.720 2018-07-24
1213 2018-07-25 2,899,500 -4,500 0.12 2,383,140,500 15,976,245 5.510 2018-07-23
1214 2018-07-24 2,904,000 -15,500 0.12 2,383,140,500 17,220,720 5.930 2018-07-20
1215 2018-07-23 2,919,500 50,000 0.12 2,383,140,500 17,575,390 6.020 2018-07-19
1216 2018-07-18 2,869,500 13,000 0.12 2,383,140,500 17,647,425 6.150 2018-07-16
1217 2018-07-16 2,856,500 -27,000 0.12 2,383,140,500 17,396,085 6.090 2018-07-12
1218 2018-07-13 2,883,500 -8,500 0.12 2,383,140,500 17,474,010 6.060 2018-07-11
1219 2018-07-12 2,892,000 -15,500 0.12 2,383,140,500 17,785,800 6.150 2018-07-10
1220 2018-07-11 2,907,500 47,000 0.12 2,383,140,500 17,997,425 6.190 2018-07-09
1221 2018-07-10 2,860,500 -3,000 0.12 2,383,140,500 17,420,445 6.090 2018-07-06
1222 2018-07-09 2,863,500 25,000 0.12 2,383,140,500 17,438,715 6.090 2018-07-05
1223 2018-07-06 2,838,500 -26,000 0.12 2,383,140,500 17,854,165 6.290 2018-07-04
1224 2018-07-05 2,864,500 35,500 0.12 2,383,140,500 17,502,095 6.110 2018-07-03
1225 2018-07-04 2,829,000 -22,500 0.12 2,383,140,500 17,964,150 6.350 2018-06-29
1226 2018-07-03 2,851,500 -26,000 0.12 2,383,140,500 17,850,390 6.260 2018-06-28
1227 2018-06-29 2,877,500 40,000 0.12 2,383,140,500 17,782,950 6.180 2018-06-27
1228 2018-06-28 2,837,500 2,500 0.12 2,383,140,500 18,103,250 6.380 2018-06-26
1229 2018-06-27 2,835,000 106,500 0.12 2,383,140,500 18,002,250 6.350 2018-06-25
1230 2018-06-26 2,728,500 -5,000 0.11 2,383,140,500 17,598,825 6.450 2018-06-22
1231 2018-06-25 2,733,500 -19,000 0.11 2,383,140,500 17,439,730 6.380 2018-06-21
1232 2018-06-22 2,752,500 14,000 0.12 2,383,140,500 18,028,875 6.550 2018-06-20
1233 2018-06-21 2,738,500 87,000 0.11 2,383,140,500 17,608,555 6.430 2018-06-19
1234 2018-06-20 2,651,500 61,500 0.11 2,383,140,500 17,632,475 6.650 2018-06-15
1235 2018-06-19 2,590,000 6,500 0.11 2,383,140,500 18,000,500 6.950 2018-06-14
1236 2018-06-15 2,583,500 -59,000 0.11 2,383,140,500 18,368,685 7.110 2018-06-13
1237 2018-06-14 2,642,500 31,500 0.11 2,383,140,500 18,365,375 6.950 2018-06-12
1238 2018-06-13 2,611,000 -135,500 0.11 2,383,140,500 18,381,440 7.040 2018-06-11
1239 2018-06-12 2,746,500 84,000 0.12 2,383,140,500 18,511,410 6.740 2018-06-08
1240 2018-06-11 2,662,500 1,500 0.11 2,383,140,500 18,131,625 6.810 2018-06-07
1241 2018-06-08 2,661,000 6,000 0.11 2,383,140,500 18,520,560 6.960 2018-06-06
1242 2018-06-07 2,655,000 -112,500 0.11 2,383,140,500 18,823,950 7.090 2018-06-05
1243 2018-06-06 2,767,500 -34,000 0.12 2,383,140,500 19,842,975 7.170 2018-06-04
1244 2018-06-05 2,801,500 243,500 0.12 2,383,140,500 19,554,470 6.980 2018-06-01
1245 2018-06-04 2,558,000 -35,000 0.11 2,383,140,500 17,240,920 6.740 2018-05-31
1246 2018-06-01 2,593,000 -93,500 0.11 2,383,140,500 16,569,270 6.390 2018-05-30
1247 2018-05-31 2,686,500 -165,000 0.11 2,383,140,500 17,059,275 6.350 2018-05-29
1248 2018-05-30 2,851,500 -96,000 0.12 2,383,140,500 18,420,690 6.460 2018-05-28
1249 2018-05-29 2,947,500 36,500 0.12 2,383,140,500 19,512,450 6.620 2018-05-25
1250 2018-05-28 2,911,000 30,000 0.12 2,383,140,500 19,532,810 6.710 2018-05-24
1251 2018-05-25 2,881,000 74,000 0.12 2,383,140,500 18,928,170 6.570 2018-05-23
1252 2018-05-24 2,807,000 163,000 0.12 2,383,140,500 18,413,920 6.560 2018-05-21
1253 2018-05-23 2,644,000 110,500 0.11 2,383,140,500 17,661,920 6.680 2018-05-18
1254 2018-05-21 2,533,500 137,000 0.11 2,383,140,500 17,835,840 7.040 2018-05-17
1255 2018-05-18 2,396,500 161,000 0.10 2,383,140,500 17,398,590 7.260 2018-05-16
1256 2018-05-17 2,235,500 64,000 0.09 2,383,140,500 15,559,080 6.960 2018-05-15
1257 2018-05-15 2,171,500 20,500 0.09 2,383,140,500 15,200,500 7.000 2018-05-11
1258 2018-05-14 2,151,000 20,500 0.09 2,383,140,500 15,057,000 7.000 2018-05-10
1259 2018-05-11 2,130,500 42,000 0.09 2,383,140,500 14,870,890 6.980 2018-05-09
1260 2018-05-10 2,088,500 11,500 0.09 2,383,140,500 14,368,880 6.880 2018-05-08
1261 2018-05-08 2,077,000 1,000 0.09 2,383,140,500 14,372,840 6.920 2018-05-04
1262 2018-05-04 2,076,000 9,000 0.09 2,383,140,500 14,282,880 6.880 2018-05-02
1263 2018-05-03 2,067,000 2,000 0.09 2,383,140,500 14,303,640 6.920 2018-04-30
1264 2018-05-02 2,065,000 114,000 0.09 2,383,140,500 13,835,500 6.700 2018-04-27
1265 2018-04-30 1,951,000 68,000 0.08 2,383,140,500 13,364,350 6.850 2018-04-26
1266 2018-04-27 1,883,000 -1,500 0.08 2,383,140,500 13,237,490 7.030 2018-04-25
1267 2018-04-26 1,884,500 8,000 0.08 2,383,140,500 13,379,950 7.100 2018-04-24
1268 2018-04-25 1,876,500 3,500 0.08 2,383,140,500 13,154,265 7.010 2018-04-23
1269 2018-04-24 1,873,000 4,500 0.08 2,383,140,500 12,998,620 6.940 2018-04-20
1270 2018-04-19 1,868,500 22,000 0.08 2,383,140,500 12,986,075 6.950 2018-04-17
1271 2018-04-18 1,846,500 -7,000 0.08 2,383,140,500 13,110,150 7.100 2018-04-16
1272 2018-04-17 1,853,500 8,500 0.08 2,383,140,500 13,289,595 7.170 2018-04-13
1273 2018-04-16 1,845,000 26,000 0.08 2,383,140,500 13,247,100 7.180 2018-04-12
1274 2018-04-13 1,819,000 -15,500 0.08 2,383,140,500 13,169,560 7.240 2018-04-11
1275 2018-04-12 1,834,500 3,500 0.08 2,383,140,500 12,859,845 7.010 2018-04-10
1276 2018-04-11 1,831,000 28,000 0.08 2,383,140,500 13,055,030 7.130 2018-04-09
1277 2018-04-10 1,803,000 9,000 0.08 2,383,140,500 12,440,700 6.900 2018-04-06
1278 2018-04-09 1,794,000 3,000 0.08 2,383,140,500 12,558,000 7.000 2018-04-04
1279 2018-04-06 1,791,000 68,500 0.08 2,383,140,500 12,572,820 7.020 2018-04-03
1280 2018-04-04 1,722,500 13,000 0.07 2,383,140,500 12,298,650 7.140 2018-03-29
1281 2018-04-03 1,709,500 49,000 0.07 2,383,140,500 12,274,210 7.180 2018-03-28
1282 2018-03-29 1,660,500 9,000 0.07 2,383,140,500 12,453,750 7.500 2018-03-27
1283 2018-03-28 1,651,500 -41,500 0.07 2,383,140,500 12,237,615 7.410 2018-03-26
1284 2018-03-27 1,693,000 92,500 0.07 2,383,140,500 12,528,200 7.400 2018-03-23
1285 2018-03-26 1,600,500 20,000 0.07 2,383,140,500 12,467,895 7.790 2018-03-22
1286 2018-03-21 1,580,500 -20,500 0.07 2,383,140,500 13,608,105 8.610 2018-03-19
1287 2018-03-20 1,601,000 500 0.07 2,383,140,500 13,240,270 8.270 2018-03-16
1288 2018-03-19 1,600,500 10,000 0.07 2,383,140,500 13,252,140 8.280 2018-03-15
1289 2018-03-16 1,590,500 -10,000 0.07 2,383,140,500 13,137,530 8.260 2018-03-14
1290 2018-03-14 1,600,500 500 0.07 2,383,140,500 13,684,275 8.550 2018-03-12
1291 2018-03-13 1,600,000 14,000 0.07 2,383,140,500 13,424,000 8.390 2018-03-09
1292 2018-03-12 1,586,000 -3,000 0.07 2,383,140,500 13,195,520 8.320 2018-03-08
1293 2018-03-08 1,589,000 13,000 0.07 2,383,140,500 12,950,350 8.150 2018-03-06
1294 2018-03-07 1,576,000 -361,500 0.07 2,383,140,500 12,576,480 7.980 2018-03-05
1295 2018-03-06 1,937,500 -30,000 0.08 2,383,140,500 15,693,750 8.100 2018-03-02
1296 2018-03-05 1,967,500 10,000 0.08 2,383,140,500 16,310,575 8.290 2018-03-01
1297 2018-03-02 1,957,500 -11,000 0.08 2,383,140,500 15,914,475 8.130 2018-02-28
1298 2018-03-01 1,968,500 14,500 0.08 2,383,140,500 15,905,480 8.080 2018-02-27
1299 2018-02-28 1,954,000 5,500 0.08 2,383,140,500 16,472,220 8.430 2018-02-26
1300 2018-02-27 1,948,500 -22,000 0.08 2,383,140,500 16,776,585 8.610 2018-02-23
1301 2018-02-26 1,970,500 -29,500 0.08 2,383,140,500 17,576,860 8.920 2018-02-22
1302 2018-02-23 2,000,000 77,500 0.08 2,383,140,500 17,840,000 8.920 2018-02-21
1303 2018-02-22 1,922,500 4,500 0.08 2,383,140,500 16,591,175 8.630 2018-02-20
1304 2018-02-21 1,918,000 -36,000 0.08 2,383,140,500 16,072,840 8.380 2018-02-14
1305 2018-02-20 1,954,000 82,500 0.08 2,383,140,500 16,569,920 8.480 2018-02-13
1306 2018-02-14 1,871,500 34,000 0.08 2,383,140,500 15,346,300 8.200 2018-02-12
1307 2018-02-13 1,837,500 -372,000 0.08 2,383,140,500 15,122,625 8.230 2018-02-09
1308 2018-02-12 2,209,500 16,500 0.09 2,383,140,500 18,405,135 8.330 2018-02-08
1309 2018-02-09 2,193,000 -135,500 0.09 2,383,140,500 17,017,680 7.760 2018-02-07
1310 2018-02-08 2,328,500 -89,500 0.10 2,383,140,500 18,069,160 7.760 2018-02-06
1311 2018-02-07 2,418,000 -13,000 0.10 2,383,140,500 19,102,200 7.900 2018-02-05
1312 2018-02-06 2,431,000 13,000 0.10 2,383,140,500 19,034,730 7.830 2018-02-02
1313 2018-02-05 2,418,000 -20,000 0.10 2,383,140,500 18,884,580 7.810 2018-02-01
1314 2018-02-02 2,438,000 -10,000 0.10 2,383,140,500 19,065,160 7.820 2018-01-31
1315 2018-02-01 2,448,000 17,000 0.10 2,383,140,500 19,314,720 7.890 2018-01-30
1316 2018-01-31 2,431,000 72,000 0.10 2,383,140,500 19,083,350 7.850 2018-01-29
1317 2018-01-30 2,359,000 74,000 0.10 2,383,140,500 18,801,230 7.970 2018-01-26
1318 2018-01-29 2,285,000 3,000 0.10 2,383,140,500 17,937,250 7.850 2018-01-25
1319 2018-01-26 2,282,000 -10,500 0.10 2,383,140,500 18,233,180 7.990 2018-01-24
1320 2018-01-25 2,292,500 20,000 0.10 2,383,140,500 18,110,750 7.900 2018-01-23
1321 2018-01-24 2,272,500 130,000 0.10 2,383,140,500 17,998,200 7.920 2018-01-22
1322 2018-01-19 2,142,500 -7,000 0.09 2,383,140,500 17,482,800 8.160 2018-01-17
1323 2018-01-18 2,149,500 -22,000 0.09 2,383,140,500 16,959,555 7.890 2018-01-16
1324 2018-01-17 2,171,500 -2,500 0.09 2,383,140,500 16,937,700 7.800 2018-01-15
1325 2018-01-16 2,174,000 16,500 0.09 2,383,140,500 17,609,400 8.100 2018-01-12
1326 2018-01-15 2,157,500 46,000 0.09 2,383,140,500 17,907,250 8.300 2018-01-11
1327 2018-01-12 2,111,500 -29,000 0.09 2,383,140,500 17,356,530 8.220 2018-01-10
1328 2018-01-11 2,140,500 -500 0.09 2,383,140,500 17,851,770 8.340 2018-01-09
1329 2018-01-10 2,141,000 -673,500 0.09 2,383,140,500 17,556,200 8.200 2018-01-08
1330 2018-01-09 2,814,500 -437,100 0.12 2,383,140,500 23,219,625 8.250 2018-01-05
1331 2018-01-08 3,251,600 -233,500 0.14 2,383,140,500 26,988,280 8.300 2018-01-04
1332 2018-01-05 3,485,100 -25,500 0.15 2,383,140,500 27,741,396 7.960 2018-01-03
1333 2018-01-04 3,510,600 -248,500 0.15 2,383,140,500 27,944,376 7.960 2018-01-02
1334 2018-01-03 3,759,100 -59,650 0.16 2,383,140,500 30,824,620 8.200 2017-12-29
1335 2018-01-02 3,818,750 -102,000 0.16 2,383,140,500 29,213,438 7.650 2017-12-28
1336 2017-12-29 3,920,750 -30,000 0.16 2,383,140,500 29,288,003 7.470 2017-12-27
1337 2017-12-28 3,950,750 14,250 0.17 2,383,140,500 29,117,028 7.370 2017-12-22
1338 2017-12-27 3,936,500 3,000 0.17 2,383,140,500 28,618,355 7.270 2017-12-21
1339 2017-12-22 3,933,500 -49,500 0.17 2,383,140,500 28,596,545 7.270 2017-12-20
1340 2017-12-21 3,983,000 -73,500 0.17 2,383,140,500 28,876,750 7.250 2017-12-19
1341 2017-12-20 4,056,500 -40,000 0.17 2,383,140,500 28,598,325 7.050 2017-12-18
1342 2017-12-19 4,096,500 18,000 0.17 2,383,140,500 28,675,500 7.000 2017-12-15
1343 2017-12-18 4,078,500 10,000 0.17 2,383,140,500 28,753,425 7.050 2017-12-14
1344 2017-12-15 4,068,500 132,500 0.17 2,383,140,500 28,764,295 7.070 2017-12-13
1345 2017-12-13 3,936,000 1,000 0.17 2,383,140,500 27,866,880 7.080 2017-12-11
1346 2017-12-12 3,935,000 -183,250 0.17 2,383,140,500 27,269,550 6.930 2017-12-08
1347 2017-12-11 4,118,250 -15,000 0.17 2,383,140,500 28,457,108 6.910 2017-12-07
1348 2017-12-08 4,133,250 29,000 0.17 2,383,140,500 28,188,765 6.820 2017-12-06
1349 2017-12-07 4,104,250 -6,500 0.17 2,383,140,500 28,811,835 7.020 2017-12-05
1350 2017-12-05 4,110,750 -66,000 0.17 2,383,140,500 29,309,648 7.130 2017-12-01
1351 2017-12-04 4,176,750 -73,000 0.18 2,383,140,500 29,738,460 7.120 2017-11-30
1352 2017-12-01 4,249,750 861,000 0.18 2,383,140,500 30,470,708 7.170 2017-11-29
1353 2017-11-30 3,388,750 -2,000 0.14 2,383,140,500 24,263,450 7.160 2017-11-28
1354 2017-11-28 3,390,750 19,250 0.14 2,383,140,500 24,345,585 7.180 2017-11-24
1355 2017-11-24 3,371,500 500 0.14 2,383,140,500 24,679,380 7.320 2017-11-22
1356 2017-11-23 3,371,000 73,500 0.14 2,383,140,500 24,608,300 7.300 2017-11-21
1357 2017-11-22 3,297,500 91,500 0.14 2,383,140,500 24,104,725 7.310 2017-11-20
1358 2017-11-21 3,206,000 27,000 0.13 2,383,140,500 23,852,640 7.440 2017-11-17
1359 2017-11-20 3,179,000 21,500 0.13 2,383,140,500 23,842,500 7.500 2017-11-16
1360 2017-11-17 3,157,500 40,000 0.13 2,383,140,500 23,681,250 7.500 2017-11-15
1361 2017-11-16 3,117,500 -32,000 0.13 2,383,140,500 23,630,650 7.580 2017-11-14
1362 2017-11-15 3,149,500 -13,500 0.13 2,383,140,500 23,526,765 7.470 2017-11-13
1363 2017-11-14 3,163,000 -200,250 0.13 2,383,140,500 23,627,610 7.470 2017-11-10
1364 2017-11-13 3,363,250 143,500 0.14 2,383,140,500 24,820,785 7.380 2017-11-09
1365 2017-11-10 3,219,750 242,000 0.14 2,383,140,500 23,826,150 7.400 2017-11-08
1366 2017-11-09 2,977,750 42,500 0.12 2,383,140,500 21,737,575 7.300 2017-11-07
1367 2017-11-08 2,935,250 10,000 0.12 2,383,140,500 21,603,440 7.360 2017-11-06
1368 2017-11-07 2,925,250 26,000 0.12 2,383,140,500 21,793,113 7.450 2017-11-03
1369 2017-11-06 2,899,250 20,000 0.12 2,383,140,500 21,744,375 7.500 2017-11-02
1370 2017-11-03 2,879,250 -4,000 0.12 2,383,140,500 21,594,375 7.500 2017-11-01
1371 2017-11-02 2,883,250 -10,000 0.12 2,383,140,500 21,653,208 7.510 2017-10-31
1372 2017-11-01 2,893,250 -19,500 0.12 2,383,140,500 21,815,105 7.540 2017-10-30
1373 2017-10-31 2,912,750 55,750 0.12 2,383,140,500 21,263,075 7.300 2017-10-27
1374 2017-10-30 2,857,000 35,000 0.12 2,383,140,500 21,227,510 7.430 2017-10-26
1375 2017-10-27 2,822,000 20,500 0.12 2,383,140,500 21,306,100 7.550 2017-10-25
1376 2017-10-26 2,801,500 17,500 0.12 2,383,140,500 21,291,400 7.600 2017-10-24
1377 2017-10-25 2,784,000 -31,500 0.12 2,383,140,500 21,297,600 7.650 2017-10-23
1378 2017-10-24 2,815,500 1,000 0.12 2,383,140,500 21,679,350 7.700 2017-10-20
1379 2017-10-23 2,814,500 -28,000 0.12 2,383,140,500 21,390,200 7.600 2017-10-19
1380 2017-10-19 2,842,500 1,500 0.12 2,383,140,500 22,313,625 7.850 2017-10-17
1381 2017-10-18 2,841,000 -6,000 0.12 2,383,140,500 22,216,620 7.820 2017-10-16
1382 2017-10-17 2,847,000 -51,000 0.12 2,383,140,500 22,519,770 7.910 2017-10-13
1383 2017-10-16 2,898,000 -14,500 0.12 2,383,140,500 22,662,360 7.820 2017-10-12
1384 2017-10-13 2,912,500 -39,500 0.12 2,383,140,500 22,717,500 7.800 2017-10-11
1385 2017-10-12 2,952,000 40,500 0.12 2,383,140,500 23,438,880 7.940 2017-10-10
1386 2017-10-11 2,911,500 7,000 0.12 2,383,140,500 21,865,365 7.510 2017-10-09
1387 2017-10-10 2,904,500 17,000 0.12 2,383,140,500 21,609,480 7.440 2017-10-06
1388 2017-10-09 2,887,500 139,000 0.12 2,383,140,500 21,483,000 7.440 2017-10-04
1389 2017-10-06 2,748,500 20,000 0.12 2,383,140,500 20,998,540 7.640 2017-10-03
1390 2017-10-04 2,728,500 -1,500 0.11 2,383,140,500 20,627,460 7.560 2017-09-29
1391 2017-10-03 2,730,000 2,000 0.11 2,383,140,500 20,229,300 7.410 2017-09-28
1392 2017-09-29 2,728,000 -3,500 0.11 2,383,140,500 20,760,080 7.610 2017-09-27
1393 2017-09-28 2,731,500 -16,000 0.11 2,383,140,500 20,868,660 7.640 2017-09-26
1394 2017-09-27 2,747,500 -4,500 0.12 2,383,140,500 20,743,625 7.550 2017-09-25
1395 2017-09-26 2,752,000 51,500 0.12 2,383,140,500 21,410,560 7.780 2017-09-22
1396 2017-09-25 2,700,500 -12,000 0.11 2,383,140,500 21,009,890 7.780 2017-09-21
1397 2017-09-22 2,712,500 223,000 0.11 2,383,140,500 21,537,250 7.940 2017-09-20
1398 2017-09-21 2,489,500 -30,500 0.10 2,383,140,500 19,567,470 7.860 2017-09-19
1399 2017-09-20 2,520,000 -216,000 0.11 2,383,140,500 18,194,400 7.220 2017-09-18
1400 2017-09-19 2,736,000 -21,500 0.11 2,383,140,500 19,863,360 7.260 2017-09-15
1401 2017-09-18 2,757,500 52,000 0.12 2,383,140,500 20,129,750 7.300 2017-09-14
1402 2017-09-15 2,705,500 2,000 0.11 2,383,140,500 19,858,370 7.340 2017-09-13
1403 2017-09-14 2,703,500 -63,000 0.11 2,383,140,500 19,627,410 7.260 2017-09-12
1404 2017-09-13 2,766,500 121,000 0.12 2,383,140,500 19,918,800 7.200 2017-09-11
1405 2017-09-12 2,645,500 32,000 0.11 2,383,140,500 19,047,600 7.200 2017-09-08
1406 2017-09-11 2,613,500 -10,000 0.11 2,383,140,500 18,921,740 7.240 2017-09-07
1407 2017-09-08 2,623,500 83,000 0.11 2,383,140,500 18,836,730 7.180 2017-09-06
1408 2017-09-07 2,540,500 165,500 0.11 2,383,140,500 18,444,030 7.260 2017-09-05
1409 2017-09-06 2,375,000 -22,500 0.10 2,383,140,500 16,625,000 7.000 2017-09-04
1410 2017-09-05 2,397,500 10,000 0.10 2,383,140,500 17,022,250 7.100 2017-09-01
1411 2017-09-04 2,387,500 -99,000 0.10 2,383,140,500 16,927,375 7.090 2017-08-31
1412 2017-09-01 2,486,500 -63,500 0.10 2,383,140,500 17,654,150 7.100 2017-08-30
1413 2017-08-31 2,550,000 -5,500 0.11 2,383,140,500 18,232,500 7.150 2017-08-29
1414 2017-08-30 2,555,500 71,500 0.11 2,383,140,500 18,501,820 7.240 2017-08-28
1415 2017-08-29 2,484,000 -69,000 0.10 2,383,140,500 18,654,840 7.510 2017-08-25
1416 2017-08-28 2,553,000 147,000 0.11 2,383,140,500 19,121,970 7.490 2017-08-24
1417 2017-08-25 2,406,000 109,500 0.10 2,383,140,500 20,547,240 8.540 2017-08-22
1418 2017-08-24 2,296,500 91,500 0.10 2,383,140,500 19,818,795 8.630 2017-08-21
1419 2017-08-22 2,205,000 -80,500 0.09 2,383,140,500 18,036,900 8.180 2017-08-18
1420 2017-08-21 2,285,500 -64,500 0.10 2,383,140,500 18,238,290 7.980 2017-08-17
1421 2017-08-18 2,350,000 -131,500 0.10 2,383,140,500 18,283,000 7.780 2017-08-16
1422 2017-08-17 2,481,500 -108,500 0.10 2,383,140,500 19,107,550 7.700 2017-08-15
1423 2017-08-16 2,590,000 -41,500 0.11 2,383,140,500 19,865,300 7.670 2017-08-14
1424 2017-08-15 2,631,500 -20,000 0.11 2,383,140,500 20,315,180 7.720 2017-08-11
1425 2017-08-14 2,651,500 -81,500 0.11 2,383,140,500 20,575,640 7.760 2017-08-10
1426 2017-08-11 2,733,000 138,500 0.11 2,383,140,500 21,508,710 7.870 2017-08-09
1427 2017-08-10 2,594,500 17,000 0.11 2,383,140,500 20,781,945 8.010 2017-08-08
1428 2017-08-09 2,577,500 -27,500 0.11 2,383,140,500 20,465,350 7.940 2017-08-07
1429 2017-08-08 2,605,000 -19,000 0.11 2,383,140,500 20,345,050 7.810 2017-08-04
1430 2017-08-07 2,624,000 -165,000 0.11 2,383,140,500 20,231,040 7.710 2017-08-03
1431 2017-08-04 2,789,000 2,000 0.12 2,383,140,500 21,754,200 7.800 2017-08-02
1432 2017-08-03 2,787,000 -49,500 0.12 2,383,140,500 21,515,640 7.720 2017-08-01
1433 2017-08-02 2,836,500 -12,500 0.12 2,383,140,500 21,614,130 7.620 2017-07-31
1434 2017-08-01 2,849,000 94,000 0.12 2,383,140,500 21,709,380 7.620 2017-07-28
1435 2017-07-31 2,755,000 -29,500 0.12 2,383,140,500 21,626,750 7.850 2017-07-27
1436 2017-07-28 2,784,500 20,000 0.12 2,383,140,500 21,997,550 7.900 2017-07-26
1437 2017-07-27 2,764,500 80,000 0.12 2,383,140,500 21,784,260 7.880 2017-07-25
1438 2017-07-26 2,684,500 22,000 0.11 2,383,140,500 21,100,170 7.860 2017-07-24
1439 2017-07-25 2,662,500 -2,500 0.11 2,383,140,500 21,087,000 7.920 2017-07-21
1440 2017-07-24 2,665,000 39,000 0.11 2,383,140,500 21,026,850 7.890 2017-07-20
1441 2017-07-21 2,626,000 -831,500 0.11 2,383,140,500 20,902,960 7.960 2017-07-19
1442 2017-07-20 3,457,500 -51,500 0.15 2,383,140,500 27,694,575 8.010 2017-07-18
1443 2017-07-19 3,509,000 11,500 0.15 2,383,140,500 28,036,910 7.990 2017-07-17
1444 2017-07-18 3,497,500 6,000 0.15 2,383,140,500 28,084,925 8.030 2017-07-14
1445 2017-07-17 3,491,500 26,000 0.15 2,383,140,500 28,141,490 8.060 2017-07-13
1446 2017-07-14 3,465,500 68,000 0.15 2,383,140,500 28,070,550 8.100 2017-07-12
1447 2017-07-13 3,397,500 -39,000 0.14 2,383,140,500 27,689,625 8.150 2017-07-11
1448 2017-07-12 3,436,500 -27,000 0.14 2,383,140,500 27,663,825 8.050 2017-07-10
1449 2017-07-11 3,463,500 55,000 0.15 2,383,140,500 28,227,525 8.150 2017-07-07
1450 2017-07-10 3,408,500 -18,500 0.14 2,383,140,500 27,268,000 8.000 2017-07-06
1451 2017-07-07 3,427,000 15,000 0.14 2,383,140,500 27,553,080 8.040 2017-07-05
1452 2017-07-06 3,412,000 78,000 0.14 2,383,140,500 26,954,800 7.900 2017-07-04
1453 2017-07-05 3,334,000 -9,000 0.14 2,383,140,500 26,571,980 7.970 2017-07-03
1454 2017-07-04 3,343,000 20,500 0.14 2,383,140,500 26,242,550 7.850 2017-06-30
1455 2017-07-03 3,322,500 54,500 0.14 2,383,140,500 25,948,725 7.810 2017-06-29
1456 2017-06-30 3,268,000 -10,000 0.14 2,383,140,500 25,817,200 7.900 2017-06-28
1457 2017-06-29 3,278,000 -42,000 0.14 2,383,140,500 26,191,220 7.990 2017-06-27
1458 2017-06-28 3,320,000 500 0.14 2,383,140,500 26,560,000 8.000 2017-06-26
1459 2017-06-27 3,319,500 78,500 0.14 2,383,140,500 26,456,415 7.970 2017-06-23
1460 2017-06-26 3,241,000 -88,000 0.14 2,383,140,500 26,770,660 8.260 2017-06-22
1461 2017-06-22 3,329,000 25,000 0.14 2,383,140,500 27,297,800 8.200 2017-06-20
1462 2017-06-21 3,304,000 34,500 0.14 2,383,140,500 27,224,960 8.240 2017-06-19
1463 2017-06-20 3,269,500 -41,000 0.14 2,383,140,500 27,038,765 8.270 2017-06-16
1464 2017-06-19 3,310,500 -34,000 0.14 2,383,140,500 26,947,470 8.140 2017-06-15
1465 2017-06-16 3,344,500 7,500 0.14 2,383,140,500 27,057,005 8.090 2017-06-14
1466 2017-06-15 3,337,000 26,500 0.14 2,383,140,500 27,330,030 8.190 2017-06-13
1467 2017-06-14 3,310,500 -36,000 0.14 2,383,140,500 25,888,110 7.820 2017-06-12
1468 2017-06-13 3,346,500 130,000 0.14 2,383,140,500 26,136,165 7.810 2017-06-09
1469 2017-06-12 3,216,500 316,500 0.13 2,383,140,500 24,734,885 7.690 2017-06-08
1470 2017-06-09 2,900,000 -782,500 0.12 2,383,140,500 23,316,000 8.040 2017-06-07
1471 2017-06-08 3,682,500 -128,500 0.15 2,383,140,500 29,275,875 7.950 2017-06-06
1472 2017-06-07 3,811,000 -7,000 0.16 2,383,140,500 31,212,090 8.190 2017-06-05
1473 2017-06-06 3,818,000 -13,500 0.16 2,383,140,500 31,613,040 8.280 2017-06-02
1474 2017-06-05 3,831,500 196,500 0.16 2,383,140,500 31,341,670 8.180 2017-06-01
1475 2017-06-02 3,635,000 -60,500 0.15 2,383,140,500 30,388,600 8.360 2017-05-31
1476 2017-06-01 3,695,500 -13,000 0.16 2,383,140,500 31,005,245 8.390 2017-05-29
1477 2017-05-31 3,708,500 368,500 0.16 2,383,140,500 30,891,805 8.330 2017-05-26
1478 2017-05-29 3,340,000 -137,000 0.14 2,383,140,500 28,056,000 8.400 2017-05-25
1479 2017-05-26 3,477,000 99,500 0.15 2,383,140,500 28,511,400 8.200 2017-05-24
1480 2017-05-25 3,377,500 -17,500 0.14 2,383,140,500 27,864,375 8.250 2017-05-23
1481 2017-05-24 3,395,000 -77,000 0.14 2,383,140,500 28,959,350 8.530 2017-05-22
1482 2017-05-23 3,472,000 203,000 0.15 2,383,140,500 29,859,200 8.600 2017-05-19
1483 2017-05-22 3,269,000 191,500 0.14 2,383,140,500 27,721,120 8.480 2017-05-18
1484 2017-05-19 3,077,500 -11,500 0.13 2,383,140,500 27,389,750 8.900 2017-05-17
1485 2017-05-18 3,089,000 297,500 0.13 2,383,140,500 27,152,310 8.790 2017-05-16
1486 2017-05-17 2,791,500 24,500 0.12 2,383,140,500 25,123,500 9.000 2017-05-15
1487 2017-05-16 2,767,000 -21,500 0.12 2,383,140,500 25,013,680 9.040 2017-05-12
1488 2017-05-15 2,788,500 22,000 0.12 2,383,140,500 24,120,525 8.650 2017-05-11
1489 2017-05-12 2,766,500 -125,000 0.12 2,383,140,500 23,902,560 8.640 2017-05-10
1490 2017-05-11 2,891,500 53,500 0.12 2,383,140,500 24,230,770 8.380 2017-05-09
1491 2017-05-10 2,838,000 -99,000 0.12 2,383,140,500 22,845,900 8.050 2017-05-08
1492 2017-05-09 2,937,000 7,000 0.12 2,383,140,500 23,496,000 8.000 2017-05-05
1493 2017-05-08 2,930,000 26,500 0.12 2,383,140,500 23,586,500 8.050 2017-05-04
1494 2017-05-05 2,903,500 122,000 0.12 2,383,140,500 23,808,700 8.200 2017-05-02
1495 2017-05-04 2,781,500 39,000 0.12 2,383,140,500 22,919,560 8.240 2017-04-28
1496 2017-05-02 2,742,500 -20,000 0.12 2,383,140,500 22,461,075 8.190 2017-04-27
1497 2017-04-28 2,762,500 71,500 0.12 2,383,140,500 22,321,000 8.080 2017-04-26
1498 2017-04-27 2,691,000 -38,500 0.11 2,383,140,500 21,850,920 8.120 2017-04-25
1499 2017-04-26 2,729,500 61,500 0.11 2,383,140,500 22,218,130 8.140 2017-04-24
1500 2017-04-25 2,668,000 279,500 0.11 2,383,140,500 21,610,800 8.100 2017-04-21
1501 2017-04-24 2,388,500 -230,500 0.10 2,383,140,500 20,278,365 8.490 2017-04-20
1502 2017-04-21 2,619,000 -531,000 0.11 2,383,140,500 20,480,580 7.820 2017-04-19
1503 2017-04-20 3,150,000 -31,000 0.13 2,383,140,500 24,255,000 7.700 2017-04-18
1504 2017-04-19 3,181,000 -15,000 0.13 2,383,140,500 24,175,600 7.600 2017-04-13
1505 2017-04-18 3,196,000 2,000 0.13 2,383,140,500 24,896,840 7.790 2017-04-12
1506 2017-04-13 3,194,000 21,000 0.13 2,383,140,500 24,785,440 7.760 2017-04-11
1507 2017-04-12 3,173,000 -1,500 0.13 2,383,140,500 24,654,210 7.770 2017-04-10
1508 2017-04-11 3,174,500 -38,000 0.13 2,383,140,500 25,015,060 7.880 2017-04-07
1509 2017-04-10 3,212,500 96,000 0.13 2,383,140,500 24,993,250 7.780 2017-04-06
1510 2017-04-07 3,116,500 22,000 0.13 2,383,140,500 23,436,080 7.520 2017-04-05
1511 2017-04-06 3,094,500 6,000 0.13 2,383,140,500 24,229,935 7.830 2017-04-03
1512 2017-04-05 3,088,500 -42,500 0.13 2,383,140,500 24,337,380 7.880 2017-03-31
1513 2017-04-03 3,131,000 -42,500 0.13 2,383,140,500 24,108,700 7.700 2017-03-30
1514 2017-03-31 3,173,500 -92,500 0.13 2,383,140,500 25,070,650 7.900 2017-03-29
1515 2017-03-30 3,266,000 4,000 0.14 2,383,140,500 26,095,340 7.990 2017-03-28
1516 2017-03-29 3,262,000 3,000 0.14 2,383,140,500 25,574,080 7.840 2017-03-27
1517 2017-03-28 3,259,000 125,000 0.14 2,383,140,500 26,593,440 8.160 2017-03-24
1518 2017-03-27 3,134,000 -158,000 0.13 2,383,140,500 25,134,680 8.020 2017-03-23
1519 2017-03-24 3,292,000 -148,500 0.14 2,383,140,500 26,533,520 8.060 2017-03-22
1520 2017-03-23 3,440,500 254,500 0.14 2,383,140,500 28,624,960 8.320 2017-03-21
1521 2017-03-22 3,186,000 -109,500 0.13 2,383,140,500 25,392,420 7.970 2017-03-20
1522 2017-03-21 3,295,500 -59,000 0.14 2,383,140,500 27,814,020 8.440 2017-03-17
1523 2017-03-20 3,354,500 162,000 0.14 2,383,140,500 28,513,250 8.500 2017-03-16
1524 2017-03-17 3,192,500 153,000 0.13 2,383,140,500 26,338,125 8.250 2017-03-15
1525 2017-03-16 3,039,500 181,500 0.13 2,383,140,500 22,431,510 7.380 2017-03-14
1526 2017-03-15 2,858,000 719,500 0.12 2,383,140,500 21,806,540 7.630 2017-03-13
1527 2017-03-14 2,138,500 125,000 0.09 2,383,140,500 16,658,915 7.790 2017-03-10
1528 2017-03-13 2,013,500 5,500 0.08 2,383,140,500 15,262,330 7.580 2017-03-09
1529 2017-03-10 2,008,000 130,000 0.08 2,383,140,500 15,300,960 7.620 2017-03-08
1530 2017-03-09 1,878,000 54,500 0.08 2,383,140,500 14,423,040 7.680 2017-03-07
1531 2017-03-08 1,823,500 77,000 0.08 2,383,140,500 13,712,720 7.520 2017-03-06
1532 2017-03-07 1,746,500 6,500 0.07 2,383,140,500 11,946,060 6.840 2017-03-03
1533 2017-03-06 1,740,000 3,000 0.07 2,383,140,500 11,919,000 6.850 2017-03-02
1534 2017-03-03 1,737,000 6,000 0.07 2,383,140,500 11,846,340 6.820 2017-03-01
1535 2017-03-02 1,731,000 4,500 0.07 2,383,140,500 11,736,180 6.780 2017-02-28
1536 2017-03-01 1,726,500 -633,500 0.07 2,383,140,500 11,705,670 6.780 2017-02-27
1537 2017-02-28 2,360,000 35,000 0.10 2,383,140,500 16,118,800 6.830 2017-02-24
1538 2017-02-27 2,325,000 103,000 0.10 2,383,140,500 15,693,750 6.750 2017-02-23
1539 2017-02-21 2,222,000 -18,500 0.09 2,383,140,500 15,109,600 6.800 2017-02-17
1540 2017-02-20 2,240,500 60,000 0.09 2,383,140,500 15,011,350 6.700 2017-02-16
1541 2017-02-17 2,180,500 15,000 0.09 2,383,140,500 14,609,350 6.700 2017-02-15
1542 2017-02-16 2,165,500 -1,500 0.09 2,383,140,500 14,812,020 6.840 2017-02-14
1543 2017-02-15 2,167,000 223,500 0.09 2,383,140,500 14,822,280 6.840 2017-02-13
1544 2017-02-14 1,943,500 123,000 0.08 2,383,140,500 13,526,760 6.960 2017-02-10
1545 2017-02-10 1,820,500 27,000 0.08 2,383,140,500 12,670,680 6.960 2017-02-08
1546 2017-02-09 1,793,500 93,000 0.08 2,383,140,500 12,572,435 7.010 2017-02-07
1547 2017-02-08 1,700,500 125,000 0.07 2,383,140,500 11,937,510 7.020 2017-02-06
1548 2017-02-07 1,575,500 1,000 0.07 2,383,140,500 11,028,500 7.000 2017-02-03
1549 2017-02-03 1,574,500 -3,500 0.07 2,383,140,500 10,864,050 6.900 2017-02-01
1550 2017-01-20 1,578,000 -65,500 0.07 2,383,140,500 10,856,640 6.880 2017-01-18
1551 2017-01-19 1,643,500 -40,000 0.07 2,383,140,500 11,093,625 6.750 2017-01-17
1552 2017-01-16 1,683,500 20,000 0.07 2,383,140,500 11,397,295 6.770 2017-01-12
1553 2017-01-11 1,663,500 10,000 0.07 2,383,140,500 10,979,100 6.600 2017-01-09
1554 2017-01-10 1,653,500 7,000 0.07 2,383,140,500 11,012,310 6.660 2017-01-06
1555 2017-01-09 1,646,500 29,500 0.07 2,383,140,500 11,064,480 6.720 2017-01-05
1556 2017-01-05 1,617,000 -4,500 0.07 2,383,140,500 11,076,450 6.850 2017-01-03
1557 2017-01-04 1,621,500 500 0.07 2,383,140,500 11,026,200 6.800 2016-12-30
1558 2016-12-29 1,621,000 20,000 0.07 2,383,140,500 10,812,070 6.670 2016-12-23
1559 2016-12-28 1,601,000 -15,500 0.07 2,383,140,500 10,774,730 6.730 2016-12-22
1560 2016-12-21 1,616,500 -8,000 0.07 2,383,140,500 10,992,200 6.800 2016-12-19
1561 2016-12-19 1,624,500 -15,000 0.07 2,383,140,500 10,884,150 6.700 2016-12-15
1562 2016-12-16 1,639,500 18,000 0.07 2,383,140,500 11,181,390 6.820 2016-12-14
1563 2016-12-14 1,621,500 -10,500 0.07 2,383,140,500 11,188,350 6.900 2016-12-12
1564 2016-12-13 1,632,000 13,000 0.07 2,383,140,500 11,358,720 6.960 2016-12-09
1565 2016-12-12 1,619,000 -16,000 0.07 2,383,140,500 12,012,980 7.420 2016-12-08
1566 2016-12-09 1,635,000 4,000 0.07 2,383,140,500 12,017,250 7.350 2016-12-07
1567 2016-12-08 1,631,000 82,000 0.07 2,383,140,500 11,694,270 7.170 2016-12-06
1568 2016-12-07 1,549,000 -45,000 0.06 2,383,140,500 10,796,530 6.970 2016-12-05
1569 2016-12-06 1,594,000 55,000 0.07 2,383,140,500 11,142,060 6.990 2016-12-02
1570 2016-12-05 1,539,000 30,000 0.06 2,383,140,500 10,742,220 6.980 2016-12-01
1571 2016-12-01 1,509,000 1,500 0.06 2,383,140,500 10,532,820 6.980 2016-11-29
1572 2016-11-30 1,507,500 5,000 0.06 2,383,140,500 10,115,325 6.710 2016-11-28
1573 2016-11-29 1,502,500 -10,500 0.06 2,319,470,000 10,201,975 6.790 2016-11-25
1574 2016-11-25 1,513,000 11,500 0.07 2,319,470,000 9,940,410 6.570 2016-11-23
1575 2016-11-23 1,501,500 -156,000 0.06 2,319,470,000 9,939,930 6.620 2016-11-21
1576 2016-11-22 1,657,500 -3,500 0.07 2,319,470,000 11,337,300 6.840 2016-11-18
1577 2016-11-21 1,661,000 -24,500 0.07 2,319,470,000 11,460,900 6.900 2016-11-17
1578 2016-11-18 1,685,500 4,000 0.07 2,319,470,000 11,697,370 6.940 2016-11-16
1579 2016-11-17 1,681,500 -5,000 0.07 2,319,470,000 11,215,605 6.670 2016-11-15
1580 2016-11-16 1,686,500 313,000 0.07 2,319,470,000 11,501,930 6.820 2016-11-14
1581 2016-11-15 1,373,500 0.06 2,319,470,000 9,161,245 6.670 2016-11-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top