Zhou Hei Ya International Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01458  2016-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 2.170 2025-09-19
2 2025-09-22 2.220 2025-09-18
3 2025-09-19 2.330 2025-09-17
4 2025-08-28 7,000 3,000 0.00 2,159,709,500 18,130 2.590 2025-08-26
5 2025-04-24 4,000 -2,500 0.00 2,159,709,500 10,120 2.530 2025-04-22
6 2025-04-23 6,500 2,500 0.00 2,159,709,500 15,600 2.400 2025-04-17
7 2025-04-17 4,000 -500 0.00 2,159,709,500 9,920 2.480 2025-04-15
8 2024-12-04 4,500 -12,500 0.00 2,267,985,500 7,920 1.760 2024-12-02
9 2024-12-02 17,000 -35,000 0.00 2,267,985,500 28,560 1.680 2024-11-28
10 2024-10-17 52,000 2,500 0.00 2,267,985,500 86,840 1.670 2024-10-15
11 2024-10-07 49,500 35,000 0.00 2,267,985,500 99,990 2.020 2024-10-03
12 2024-06-25 14,500 10,000 0.00 2,327,519,500 25,375 1.750 2024-06-21
13 2024-06-03 4,500 -10,000 0.00 2,327,519,500 8,190 1.820 2024-05-30
14 2024-05-28 14,500 -20,000 0.00 2,327,519,500 27,115 1.870 2024-05-24
15 2024-05-13 34,500 -25,000 0.00 2,383,140,500 67,965 1.970 2024-05-09
16 2024-05-08 59,500 30,000 0.00 2,383,140,500 116,025 1.950 2024-05-06
17 2024-05-07 29,500 10,000 0.00 2,383,140,500 58,115 1.970 2024-05-03
18 2024-05-03 19,500 10,000 0.00 2,383,140,500 36,660 1.880 2024-04-30
19 2024-05-02 9,500 5,000 0.00 2,383,140,500 17,860 1.880 2024-04-29
20 2023-11-09 4,500 500 0.00 2,383,140,500 11,880 2.640 2023-11-07
21 2023-08-07 4,000 -2,000 0.00 2,383,140,500 12,840 3.210 2023-08-03
22 2023-08-02 6,000 1,000 0.00 2,383,140,500 19,620 3.270 2023-07-31
23 2023-08-01 5,000 1,000 0.00 2,383,140,500 16,400 3.280 2023-07-28
24 2023-06-28 4,000 -10,000 0.00 2,383,140,500 12,120 3.030 2023-06-26
25 2023-06-27 14,000 10,000 0.00 2,383,140,500 41,020 2.930 2023-06-23
26 2023-05-10 4,000 -500 0.00 2,383,140,500 13,800 3.450 2023-05-08
27 2023-04-28 4,500 500 0.00 2,383,140,500 15,930 3.540 2023-04-26
28 2023-04-20 4,000 -8,000 0.00 2,383,140,500 15,400 3.850 2023-04-18
29 2023-04-19 12,000 4,000 0.00 2,383,140,500 46,320 3.860 2023-04-17
30 2023-04-18 8,000 -4,000 0.00 2,383,140,500 31,600 3.950 2023-04-14
31 2023-04-14 12,000 2,000 0.00 2,383,140,500 46,200 3.850 2023-04-12
32 2023-04-11 10,000 6,000 0.00 2,383,140,500 37,200 3.720 2023-04-04
33 2023-04-04 4,000 -10,000 0.00 2,383,140,500 14,840 3.710 2023-03-31
34 2023-03-29 14,000 10,000 0.00 2,383,140,500 50,820 3.630 2023-03-27
35 2023-01-31 4,000 3,500 0.00 2,383,140,500 17,680 4.420 2023-01-27
36 2023-01-18 500 -16,000 0.00 2,383,140,500 2,140 4.280 2023-01-16
37 2023-01-17 16,500 -8,000 0.00 2,383,140,500 66,000 4.000 2023-01-13
38 2023-01-16 24,500 1,000 0.00 2,383,140,500 103,880 4.240 2023-01-12
39 2023-01-13 23,500 13,000 0.00 2,383,140,500 105,750 4.500 2023-01-11
40 2023-01-12 10,500 -12,000 0.00 2,383,140,500 61,320 5.840 2023-01-10
41 2023-01-11 22,500 9,000 0.00 2,383,140,500 128,925 5.730 2023-01-09
42 2023-01-06 13,500 500 0.00 2,383,140,500 75,870 5.620 2023-01-04
43 2023-01-05 13,000 500 0.00 2,383,140,500 73,060 5.620 2023-01-03
44 2022-12-28 12,500 -5,000 0.00 2,383,140,500 67,500 5.400 2022-12-22
45 2022-12-20 17,500 5,000 0.00 2,383,140,500 91,525 5.230 2022-12-16
46 2022-12-14 12,500 -2,000 0.00 2,383,140,500 65,125 5.210 2022-12-12
47 2022-12-13 14,500 2,000 0.00 2,383,140,500 80,040 5.520 2022-12-09
48 2022-11-18 12,500 -15,500 0.00 2,383,140,500 56,750 4.540 2022-11-16
49 2022-11-17 28,000 1,000 0.00 2,383,140,500 125,720 4.490 2022-11-15
50 2022-11-16 27,000 12,500 0.00 2,383,140,500 116,910 4.330 2022-11-14
51 2022-11-15 14,500 2,000 0.00 2,383,140,500 65,685 4.530 2022-11-11
52 2022-10-28 12,500 -30,500 0.00 2,383,140,500 47,625 3.810 2022-10-26
53 2022-10-27 43,000 30,500 0.00 2,383,140,500 151,790 3.530 2022-10-25
54 2022-10-26 12,500 -20,000 0.00 2,383,140,500 45,500 3.640 2022-10-24
55 2022-10-13 32,500 -2,000 0.00 2,383,140,500 126,750 3.900 2022-10-11
56 2022-10-10 34,500 2,000 0.00 2,383,140,500 135,240 3.920 2022-10-06
57 2022-09-30 32,500 -25,000 0.00 2,383,140,500 135,850 4.180 2022-09-28
58 2022-08-02 57,500 14,000 0.00 2,383,140,500 229,425 3.990 2022-07-29
59 2022-07-20 43,500 10,000 0.00 2,383,140,500 193,140 4.440 2022-07-18
60 2022-07-19 33,500 5,000 0.00 2,383,140,500 145,725 4.350 2022-07-15
61 2022-07-18 28,500 11,000 0.00 2,383,140,500 128,820 4.520 2022-07-14
62 2022-07-14 17,500 2,500 0.00 2,383,140,500 80,500 4.600 2022-07-12
63 2022-07-13 15,000 2,500 0.00 2,383,140,500 70,800 4.720 2022-07-11
64 2022-07-04 12,500 -14,000 0.00 2,383,140,500 64,750 5.180 2022-06-29
65 2022-06-30 26,500 3,000 0.00 2,383,140,500 139,390 5.260 2022-06-28
66 2022-06-29 23,500 -22,000 0.00 2,383,140,500 120,790 5.140 2022-06-27
67 2022-06-28 45,500 2,000 0.00 2,383,140,500 212,940 4.680 2022-06-24
68 2022-06-23 43,500 -15,000 0.00 2,383,140,500 202,275 4.650 2022-06-21
69 2022-06-22 58,500 10,000 0.00 2,383,140,500 248,625 4.250 2022-06-20
70 2022-05-25 48,500 10,000 0.00 2,383,140,500 196,910 4.060 2022-05-23
71 2022-05-04 38,500 7,500 0.00 2,383,140,500 157,850 4.100 2022-04-29
72 2022-04-25 31,000 7,500 0.00 2,383,140,500 129,890 4.190 2022-04-21
73 2022-03-04 23,500 500 0.00 2,383,140,500 118,910 5.060 2022-03-02
74 2022-02-25 23,000 8,500 0.00 2,383,140,500 129,950 5.650 2022-02-23
75 2022-02-24 14,500 3,000 0.00 2,383,140,500 85,405 5.890 2022-02-22
76 2022-02-23 11,500 -4,000 0.00 2,383,140,500 70,610 6.140 2022-02-21
77 2022-02-21 15,500 -8,000 0.00 2,383,140,500 96,720 6.240 2022-02-17
78 2022-02-16 23,500 5,000 0.00 2,383,140,500 138,180 5.880 2022-02-14
79 2022-02-15 18,500 1,000 0.00 2,383,140,500 110,260 5.960 2022-02-11
80 2022-02-14 17,500 1,000 0.00 2,383,140,500 107,100 6.120 2022-02-10
81 2022-02-11 16,500 5,000 0.00 2,383,140,500 95,700 5.800 2022-02-09
82 2022-02-07 11,500 -2,000 0.00 2,383,140,500 59,915 5.210 2022-01-28
83 2022-01-25 13,500 2,000 0.00 2,383,140,500 75,600 5.600 2022-01-21
84 2021-12-01 11,500 11,000 0.00 2,383,140,500 83,375 7.250 2021-11-29
85 2021-11-17 500 -11,000 0.00 2,383,140,500 3,830 7.660 2021-11-15
86 2021-08-27 11,500 -500 0.00 2,383,140,500 81,765 7.110 2021-08-25
87 2021-08-09 12,000 500 0.00 2,383,140,500 75,600 6.300 2021-08-05
88 2021-07-20 11,500 500 0.00 2,383,140,500 101,775 8.850 2021-07-16
89 2021-06-28 11,000 1,000 0.00 2,383,140,500 110,000 10.00 2021-06-24
90 2021-06-21 10,000 10,000 0.00 2,383,140,500 105,000 10.50 2021-06-17
91 2021-06-16 0 -5,000 0.00 2,383,140,500 0 11.10 2021-06-11
92 2021-06-15 5,000 5,000 0.00 2,383,140,500 55,100 11.02 2021-06-10
93 2021-06-07 0 -8,000 0.00 2,383,140,500 0 10.72 2021-06-03
94 2021-06-04 8,000 1,000 0.00 2,383,140,500 80,640 10.08 2021-06-02
95 2021-06-03 7,000 500 0.00 2,383,140,500 70,420 10.06 2021-06-01
96 2021-06-02 6,500 500 0.00 2,383,140,500 64,350 9.900 2021-05-31
97 2021-06-01 6,000 6,000 0.00 2,383,140,500 59,400 9.900 2021-05-28
98 2021-05-31 0 -8,000 0.00 2,383,140,500 0 10.16 2021-05-27
99 2021-05-28 8,000 -500 0.00 2,383,140,500 80,000 10.00 2021-05-26
100 2021-05-27 8,500 -2,000 0.00 2,383,140,500 82,960 9.760 2021-05-25
101 2021-05-25 10,500 10,000 0.00 2,383,140,500 99,750 9.500 2021-05-21
102 2021-05-17 500 -38,500 0.00 2,383,140,500 4,925 9.850 2021-05-13
103 2021-05-13 39,000 -1,000 0.00 2,383,140,500 380,250 9.750 2021-05-11
104 2021-05-12 40,000 12,500 0.00 2,383,140,500 382,400 9.560 2021-05-10
105 2021-05-07 27,500 9,500 0.00 2,383,140,500 261,250 9.500 2021-05-05
106 2021-05-06 18,000 6,000 0.00 2,383,140,500 174,960 9.720 2021-05-04
107 2021-05-04 12,000 2,000 0.00 2,383,140,500 114,240 9.520 2021-04-30
108 2021-05-03 10,000 6,500 0.00 2,383,140,500 95,500 9.550 2021-04-29
109 2021-04-29 3,500 2,000 0.00 2,383,140,500 32,970 9.420 2021-04-27
110 2021-02-08 1,500 -1,000 0.00 2,383,140,500 14,880 9.920 2021-02-04
111 2021-02-05 2,500 2,000 0.00 2,383,140,500 26,100 10.44 2021-02-03
112 2021-01-26 500 -6,000 0.00 2,383,140,500 4,690 9.380 2021-01-22
113 2021-01-25 6,500 4,000 0.00 2,383,140,500 62,660 9.640 2021-01-21
114 2021-01-21 2,500 2,000 0.00 2,383,140,500 23,750 9.500 2021-01-19
115 2021-01-11 500 -13,000 0.00 2,383,140,500 4,770 9.540 2021-01-07
116 2021-01-08 13,500 -10,000 0.00 2,383,140,500 129,600 9.600 2021-01-06
117 2021-01-07 23,500 500 0.00 2,383,140,500 225,365 9.590 2021-01-05
118 2021-01-06 23,000 5,000 0.00 2,383,140,500 208,380 9.060 2021-01-04
119 2021-01-05 18,000 -3,000 0.00 2,383,140,500 145,440 8.080 2020-12-30
120 2020-12-29 21,000 -10,000 0.00 2,383,140,500 161,700 7.700 2020-12-23
121 2020-12-23 31,000 10,000 0.00 2,383,140,500 244,900 7.900 2020-12-21
122 2020-12-07 21,000 13,000 0.00 2,383,140,500 161,700 7.700 2020-12-03
123 2020-11-24 8,000 -3,000 0.00 2,383,140,500 64,400 8.050 2020-11-20
124 2020-10-29 11,000 -1,000 0.00 2,383,140,500 91,960 8.360 2020-10-27
125 2020-10-28 12,000 -2,000 0.00 2,383,140,500 102,600 8.550 2020-10-23
126 2020-10-27 14,000 500 0.00 2,383,140,500 123,200 8.800 2020-10-22
127 2020-10-23 13,500 -1,000 0.00 2,383,140,500 120,285 8.910 2020-10-21
128 2020-10-22 14,500 1,000 0.00 2,383,140,500 131,370 9.060 2020-10-20
129 2020-10-21 13,500 2,000 0.00 2,383,140,500 119,745 8.870 2020-10-19
130 2020-10-20 11,500 -500 0.00 2,383,140,500 105,455 9.170 2020-10-16
131 2020-10-19 12,000 -99,000 0.00 2,383,140,500 114,240 9.520 2020-10-15
132 2020-10-16 111,000 100,000 0.00 2,383,140,500 1,041,180 9.380 2020-10-14
133 2020-10-09 11,000 500 0.00 2,383,140,500 95,700 8.700 2020-10-07
134 2020-10-08 10,500 500 0.00 2,383,140,500 90,720 8.640 2020-10-06
135 2020-10-06 10,000 -6,500 0.00 2,383,140,500 80,800 8.080 2020-09-30
136 2020-10-05 16,500 6,000 0.00 2,383,140,500 132,990 8.060 2020-09-29
137 2020-09-28 10,500 -13,000 0.00 2,383,140,500 82,215 7.830 2020-09-24
138 2020-09-25 23,500 -1,000 0.00 2,383,140,500 195,285 8.310 2020-09-23
139 2020-09-24 24,500 1,000 0.00 2,383,140,500 206,780 8.440 2020-09-22
140 2020-09-22 23,500 7,000 0.00 2,383,140,500 202,100 8.600 2020-09-18
141 2020-09-21 16,500 10,000 0.00 2,383,140,500 132,825 8.050 2020-09-17
142 2020-09-18 6,500 6,500 0.00 2,383,140,500 53,170 8.180 2020-09-16
143 2020-09-04 0 -11,500 0.00 2,383,140,500 0 8.960 2020-09-02
144 2020-09-02 11,500 -5,000 0.00 2,383,140,500 101,085 8.790 2020-08-31
145 2020-09-01 16,500 3,500 0.00 2,383,140,500 142,725 8.650 2020-08-28
146 2020-08-28 13,000 8,000 0.00 2,383,140,500 112,320 8.640 2020-08-26
147 2020-08-26 5,000 -15,000 0.00 2,383,140,500 39,350 7.870 2020-08-24
148 2020-08-25 20,000 10,000 0.00 2,383,140,500 156,000 7.800 2020-08-21
149 2020-08-24 10,000 -8,000 0.00 2,383,140,500 75,000 7.500 2020-08-20
150 2020-08-05 18,000 -20,000 0.00 2,383,140,500 107,640 5.980 2020-08-03
151 2020-08-04 38,000 20,000 0.00 2,383,140,500 236,360 6.220 2020-07-31
152 2020-06-23 18,000 -1,500 0.00 2,383,140,500 115,020 6.390 2020-06-19
153 2020-06-22 19,500 1,500 0.00 2,383,140,500 124,800 6.400 2020-06-18
154 2020-06-10 18,000 -2,000 0.00 2,383,140,500 93,420 5.190 2020-06-08
155 2020-06-04 20,000 2,000 0.00 2,383,140,500 92,800 4.640 2020-06-02
156 2020-05-25 18,000 -3,000 0.00 2,383,140,500 69,300 3.850 2020-05-21
157 2020-05-22 21,000 3,000 0.00 2,383,140,500 80,850 3.850 2020-05-20
158 2019-11-27 18,000 -1,500 0.00 2,383,140,500 96,660 5.370 2019-11-25
159 2019-11-26 19,500 -1,000 0.00 2,383,140,500 100,230 5.140 2019-11-22
160 2019-11-25 20,500 2,500 0.00 2,383,140,500 101,885 4.970 2019-11-21
161 2019-08-07 18,000 -20,000 0.00 2,383,140,500 67,140 3.730 2019-08-05
162 2019-07-12 38,000 5,000 0.00 2,383,140,500 167,580 4.410 2019-07-10
163 2019-07-08 33,000 5,000 0.00 2,383,140,500 147,840 4.480 2019-07-04
164 2019-07-04 28,000 -10,000 0.00 2,383,140,500 122,360 4.370 2019-07-02
165 2019-07-02 38,000 10,000 0.00 2,383,140,500 161,500 4.250 2019-06-27
166 2019-06-13 28,000 -500 0.00 2,383,140,500 110,320 3.940 2019-06-11
167 2019-06-05 28,500 -13,500 0.00 2,383,140,500 117,420 4.120 2019-06-03
168 2019-06-04 42,000 -500 0.00 2,383,140,500 159,600 3.800 2019-05-31
169 2019-05-31 42,500 500 0.00 2,383,140,500 152,150 3.580 2019-05-29
170 2019-05-02 42,000 -41,500 0.00 2,383,140,500 175,560 4.180 2019-04-29
171 2019-04-24 83,500 -42,000 0.00 2,383,140,500 354,875 4.250 2019-04-18
172 2019-04-18 125,500 -23,500 0.01 2,383,140,500 533,375 4.250 2019-04-16
173 2019-04-12 149,000 -136,000 0.01 2,383,140,500 648,150 4.350 2019-04-10
174 2019-04-01 285,000 9,500 0.01 2,383,140,500 1,205,550 4.230 2019-03-28
175 2019-03-27 275,500 -100,000 0.01 2,383,140,500 1,082,715 3.930 2019-03-25
176 2019-03-20 375,500 20,000 0.02 2,383,140,500 1,486,980 3.960 2019-03-18
177 2019-03-14 355,500 41,500 0.01 2,383,140,500 1,461,105 4.110 2019-03-12
178 2019-03-13 314,000 24,500 0.01 2,383,140,500 1,290,540 4.110 2019-03-11
179 2019-02-27 289,500 -500 0.01 2,383,140,500 1,100,100 3.800 2019-02-25
180 2019-02-20 290,000 -500 0.01 2,383,140,500 1,122,300 3.870 2019-02-18
181 2019-02-18 290,500 -500 0.01 2,383,140,500 1,115,520 3.840 2019-02-14
182 2019-02-15 291,000 -500 0.01 2,383,140,500 1,131,990 3.890 2019-02-13
183 2019-02-14 291,500 4,000 0.01 2,383,140,500 1,093,125 3.750 2019-02-12
184 2019-02-12 287,500 -2,000 0.01 2,383,140,500 1,014,875 3.530 2019-02-08
185 2019-02-08 289,500 500 0.01 2,383,140,500 1,021,935 3.530 2019-01-31
186 2019-01-31 289,000 500 0.01 2,383,140,500 1,080,860 3.740 2019-01-29
187 2019-01-30 288,500 500 0.01 2,383,140,500 1,070,335 3.710 2019-01-28
188 2019-01-16 288,000 1,000 0.01 2,383,140,500 1,045,440 3.630 2019-01-14
189 2019-01-09 287,000 500 0.01 2,383,140,500 958,580 3.340 2019-01-07
190 2019-01-08 286,500 500 0.01 2,383,140,500 974,100 3.400 2019-01-04
191 2019-01-07 286,000 500 0.01 2,383,140,500 963,820 3.370 2019-01-03
192 2019-01-04 285,500 1,000 0.01 2,383,140,500 979,265 3.430 2019-01-02
193 2019-01-02 284,500 2,000 0.01 2,383,140,500 958,765 3.370 2018-12-27
194 2018-12-28 282,500 29,000 0.01 2,383,140,500 997,225 3.530 2018-12-21
195 2018-12-27 253,500 28,000 0.01 2,383,140,500 912,600 3.600 2018-12-20
196 2018-11-23 225,500 183,500 0.01 2,383,140,500 917,785 4.070 2018-11-21
197 2018-11-22 42,000 24,000 0.00 2,383,140,500 165,900 3.950 2018-11-20
198 2018-07-23 18,000 -1,500 0.00 2,383,140,500 108,360 6.020 2018-07-19
199 2018-06-13 19,500 500 0.00 2,383,140,500 137,280 7.040 2018-06-11
200 2018-06-12 19,000 1,000 0.00 2,383,140,500 128,060 6.740 2018-06-08
201 2018-06-04 18,000 -40,000 0.00 2,383,140,500 121,320 6.740 2018-05-31
202 2018-05-31 58,000 30,000 0.00 2,383,140,500 368,300 6.350 2018-05-29
203 2018-05-23 28,000 10,000 0.00 2,383,140,500 187,040 6.680 2018-05-18
204 2018-04-06 18,000 -5,000 0.00 2,383,140,500 126,360 7.020 2018-04-03
205 2018-03-01 23,000 5,000 0.00 2,383,140,500 185,840 8.080 2018-02-27
206 2018-02-28 18,000 -10,000 0.00 2,383,140,500 151,740 8.430 2018-02-26
207 2018-02-23 28,000 10,000 0.00 2,383,140,500 249,760 8.920 2018-02-21
208 2018-02-13 18,000 -30,000 0.00 2,383,140,500 148,140 8.230 2018-02-09
209 2018-02-12 48,000 -20,000 0.00 2,383,140,500 399,840 8.330 2018-02-08
210 2018-02-08 68,000 -17,500 0.00 2,383,140,500 527,680 7.760 2018-02-06
211 2018-01-11 85,500 -2,000 0.00 2,383,140,500 713,070 8.340 2018-01-09
212 2018-01-09 87,500 -21,000 0.00 2,383,140,500 721,875 8.250 2018-01-05
213 2018-01-08 108,500 -5,000 0.00 2,383,140,500 900,550 8.300 2018-01-04
214 2017-11-23 113,500 31,000 0.00 2,383,140,500 828,550 7.300 2017-11-21
215 2017-10-31 82,500 10,000 0.00 2,383,140,500 602,250 7.300 2017-10-27
216 2017-10-23 72,500 -5,000 0.00 2,383,140,500 551,000 7.600 2017-10-19
217 2017-10-13 77,500 -500 0.00 2,383,140,500 604,500 7.800 2017-10-11
218 2017-09-27 78,000 500 0.00 2,383,140,500 588,900 7.550 2017-09-25
219 2017-09-26 77,500 -10,000 0.00 2,383,140,500 602,950 7.780 2017-09-22
220 2017-09-22 87,500 -5,000 0.00 2,383,140,500 694,750 7.940 2017-09-20
221 2017-09-21 92,500 4,500 0.00 2,383,140,500 727,050 7.860 2017-09-19
222 2017-09-08 88,000 20,000 0.00 2,383,140,500 631,840 7.180 2017-09-06
223 2017-08-31 68,000 5,000 0.00 2,383,140,500 486,200 7.150 2017-08-29
224 2017-08-28 63,000 12,500 0.00 2,383,140,500 471,870 7.490 2017-08-24
225 2017-08-22 50,500 -3,000 0.00 2,383,140,500 413,090 8.180 2017-08-18
226 2017-08-03 53,500 17,000 0.00 2,383,140,500 413,020 7.720 2017-08-01
227 2017-08-01 36,500 -5,000 0.00 2,383,140,500 278,130 7.620 2017-07-28
228 2017-07-24 41,500 5,000 0.00 2,383,140,500 327,435 7.890 2017-07-20
229 2017-07-21 36,500 -11,500 0.00 2,383,140,500 290,540 7.960 2017-07-19
230 2017-07-19 48,000 500 0.00 2,383,140,500 383,520 7.990 2017-07-17
231 2017-07-12 47,500 -50,000 0.00 2,383,140,500 382,375 8.050 2017-07-10
232 2017-07-11 97,500 50,000 0.00 2,383,140,500 794,625 8.150 2017-07-07
233 2017-07-05 47,500 5,000 0.00 2,383,140,500 378,575 7.970 2017-07-03
234 2017-07-03 42,500 -500 0.00 2,383,140,500 331,925 7.810 2017-06-29
235 2017-06-30 43,000 -26,000 0.00 2,383,140,500 339,700 7.900 2017-06-28
236 2017-06-27 69,000 4,000 0.00 2,383,140,500 549,930 7.970 2017-06-23
237 2017-06-26 65,000 500 0.00 2,383,140,500 536,900 8.260 2017-06-22
238 2017-06-23 64,500 2,000 0.00 2,383,140,500 536,640 8.320 2017-06-21
239 2017-06-21 62,500 -5,500 0.00 2,383,140,500 515,000 8.240 2017-06-19
240 2017-06-20 68,000 20,000 0.00 2,383,140,500 562,360 8.270 2017-06-16
241 2017-06-16 48,000 1,000 0.00 2,383,140,500 388,320 8.090 2017-06-14
242 2017-06-15 47,000 4,500 0.00 2,383,140,500 384,930 8.190 2017-06-13
243 2017-06-12 42,500 4,000 0.00 2,383,140,500 326,825 7.690 2017-06-08
244 2017-06-08 38,500 4,000 0.00 2,383,140,500 306,075 7.950 2017-06-06
245 2017-06-06 34,500 2,500 0.00 2,383,140,500 285,660 8.280 2017-06-02
246 2017-06-05 32,000 8,000 0.00 2,383,140,500 261,760 8.180 2017-06-01
247 2017-06-02 24,000 -2,000 0.00 2,383,140,500 200,640 8.360 2017-05-31
248 2017-05-31 26,000 -1,000 0.00 2,383,140,500 216,580 8.330 2017-05-26
249 2017-05-29 27,000 2,000 0.00 2,383,140,500 226,800 8.400 2017-05-25
250 2017-05-26 25,000 1,500 0.00 2,383,140,500 205,000 8.200 2017-05-24
251 2017-05-25 23,500 10,500 0.00 2,383,140,500 193,875 8.250 2017-05-23
252 2017-05-23 13,000 10,000 0.00 2,383,140,500 111,800 8.600 2017-05-19
253 2017-05-22 3,000 -5,500 0.00 2,383,140,500 25,440 8.480 2017-05-18
254 2017-05-19 8,500 -4,000 0.00 2,383,140,500 75,650 8.900 2017-05-17
255 2017-05-18 12,500 -8,500 0.00 2,383,140,500 109,875 8.790 2017-05-16
256 2017-05-17 21,000 -18,500 0.00 2,383,140,500 189,000 9.000 2017-05-15
257 2017-05-16 39,500 5,000 0.00 2,383,140,500 357,080 9.040 2017-05-12
258 2017-05-12 34,500 7,000 0.00 2,383,140,500 298,080 8.640 2017-05-10
259 2017-05-11 27,500 5,500 0.00 2,383,140,500 230,450 8.380 2017-05-09
260 2017-05-10 22,000 -2,500 0.00 2,383,140,500 177,100 8.050 2017-05-08
261 2017-05-08 24,500 -5,000 0.00 2,383,140,500 197,225 8.050 2017-05-04
262 2017-05-04 29,500 1,000 0.00 2,383,140,500 243,080 8.240 2017-04-28
263 2017-04-24 28,500 -500 0.00 2,383,140,500 241,965 8.490 2017-04-20
264 2017-04-18 29,000 -500 0.00 2,383,140,500 225,910 7.790 2017-04-12
265 2017-04-07 29,500 -8,000 0.00 2,383,140,500 221,840 7.520 2017-04-05
266 2017-04-05 37,500 -2,500 0.00 2,383,140,500 295,500 7.880 2017-03-31
267 2017-03-30 40,000 6,000 0.00 2,383,140,500 319,600 7.990 2017-03-28
268 2017-03-29 34,000 -1,500 0.00 2,383,140,500 266,560 7.840 2017-03-27
269 2017-03-28 35,500 9,000 0.00 2,383,140,500 289,680 8.160 2017-03-24
270 2017-03-27 26,500 -10,000 0.00 2,383,140,500 212,530 8.020 2017-03-23
271 2017-03-23 36,500 1,000 0.00 2,383,140,500 303,680 8.320 2017-03-21
272 2017-03-22 35,500 18,500 0.00 2,383,140,500 282,935 7.970 2017-03-20
273 2017-03-21 17,000 -11,500 0.00 2,383,140,500 143,480 8.440 2017-03-17
274 2017-03-20 28,500 500 0.00 2,383,140,500 242,250 8.500 2017-03-16
275 2017-03-17 28,000 20,000 0.00 2,383,140,500 231,000 8.250 2017-03-15
276 2017-03-15 8,000 -19,000 0.00 2,383,140,500 61,040 7.630 2017-03-13
277 2017-03-14 27,000 16,500 0.00 2,383,140,500 210,330 7.790 2017-03-10
278 2017-03-09 10,500 1,500 0.00 2,383,140,500 80,640 7.680 2017-03-07
279 2017-03-08 9,000 -2,000 0.00 2,383,140,500 67,680 7.520 2017-03-06
280 2017-02-14 11,000 2,000 0.00 2,383,140,500 76,560 6.960 2017-02-10
281 2017-02-07 9,000 6,000 0.00 2,383,140,500 63,000 7.000 2017-02-03
282 2016-12-19 3,000 500 0.00 2,383,140,500 20,100 6.700 2016-12-15
283 2016-12-13 2,500 2,000 0.00 2,383,140,500 17,400 6.960 2016-12-09
284 2016-12-12 500 500 0.00 2,383,140,500 3,710 7.420 2016-12-08
285 2016-12-08 0 -500 0.00 2,383,140,500 0 7.170 2016-12-06
286 2016-11-29 500 -5,000 0.00 2,319,470,000 3,395 6.790 2016-11-25
287 2016-11-28 5,500 -500 0.00 2,319,470,000 36,025 6.550 2016-11-24
288 2016-11-17 6,000 5,000 0.00 2,319,470,000 40,020 6.670 2016-11-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top