Guangdong Adway Construction (Group) Holdings Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06189 | 2016-11-25 |
CORPORATE BROKERS LIMITED 協聯證劵有限公司
CCASSID: B01252
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 0.072 | 2025-09-25 | |||||
| 2 | 2025-09-26 | 0.072 | 2025-09-24 | |||||
| 3 | 2025-02-28 | 203,000 | -20,000 | 0.32 | 62,763,000 | 29,638 | 0.146 | 2025-02-26 |
| 4 | 2024-05-20 | 223,000 | -5,000 | 0.36 | 62,763,000 | 60,210 | 0.270 | 2024-05-16 |
| 5 | 2023-05-08 | 228,000 | 3,000 | 0.36 | 62,763,000 | 90,060 | 0.395 | 2023-05-04 |
| 6 | 2021-04-19 | 225,000 | -6,000 | 0.36 | 62,763,000 | 207,000 | 0.920 | 2021-04-15 |
| 7 | 2021-02-25 | 231,000 | 6,000 | 0.37 | 62,763,000 | 300,300 | 1.300 | 2021-02-23 |
| 8 | 2021-02-18 | 225,000 | -6,000 | 0.36 | 62,763,000 | 279,000 | 1.240 | 2021-02-16 |
| 9 | 2021-02-08 | 231,000 | 6,000 | 0.37 | 62,763,000 | 263,340 | 1.140 | 2021-02-04 |
| 10 | 2021-01-28 | 225,000 | -3,000 | 0.36 | 62,763,000 | 333,000 | 1.480 | 2021-01-26 |
| 11 | 2021-01-27 | 228,000 | -3,000 | 0.36 | 62,763,000 | 262,200 | 1.150 | 2021-01-25 |
| 12 | 2021-01-22 | 231,000 | 6,000 | 0.37 | 62,763,000 | 270,270 | 1.170 | 2021-01-20 |
| 13 | 2020-12-30 | 225,000 | -6,000 | 0.36 | 62,763,000 | 180,000 | 0.800 | 2020-12-28 |
| 14 | 2020-11-27 | 231,000 | 6,000 | 0.37 | 62,763,000 | 205,590 | 0.890 | 2020-11-25 |
| 15 | 2020-09-23 | 225,000 | -4,000 | 0.36 | 62,763,000 | 243,000 | 1.080 | 2020-09-21 |
| 16 | 2020-09-01 | 229,000 | 4,000 | 0.36 | 62,763,000 | 281,670 | 1.230 | 2020-08-28 |
| 17 | 2020-08-25 | 225,000 | -10,000 | 0.36 | 62,763,000 | 285,750 | 1.270 | 2020-08-21 |
| 18 | 2020-08-21 | 235,000 | -2,000 | 0.37 | 62,763,000 | 310,200 | 1.320 | 2020-08-19 |
| 19 | 2020-08-14 | 237,000 | 2,000 | 0.38 | 62,763,000 | 293,880 | 1.240 | 2020-08-12 |
| 20 | 2020-08-10 | 235,000 | 10,000 | 0.37 | 62,763,000 | 307,850 | 1.310 | 2020-08-06 |
| 21 | 2020-08-05 | 225,000 | -12,000 | 0.36 | 62,763,000 | 315,000 | 1.400 | 2020-08-03 |
| 22 | 2020-07-09 | 237,000 | 2,000 | 0.38 | 62,763,000 | 317,580 | 1.340 | 2020-07-07 |
| 23 | 2020-06-29 | 235,000 | 10,000 | 0.37 | 62,763,000 | 319,600 | 1.360 | 2020-06-24 |
| 24 | 2020-06-16 | 225,000 | -10,000 | 0.36 | 62,763,000 | 333,000 | 1.480 | 2020-06-12 |
| 25 | 2020-06-09 | 235,000 | 10,000 | 0.37 | 62,763,000 | 340,750 | 1.450 | 2020-06-05 |
| 26 | 2020-06-08 | 225,000 | -14,000 | 0.36 | 62,763,000 | 360,000 | 1.600 | 2020-06-04 |
| 27 | 2020-05-29 | 239,000 | 10,000 | 0.38 | 62,763,000 | 308,310 | 1.290 | 2020-05-27 |
| 28 | 2020-05-27 | 229,000 | 4,000 | 0.36 | 62,763,000 | 309,150 | 1.350 | 2020-05-25 |
| 29 | 2020-05-26 | 225,000 | -15,000 | 0.36 | 62,763,000 | 310,500 | 1.380 | 2020-05-22 |
| 30 | 2020-05-25 | 240,000 | 4,000 | 0.38 | 62,763,000 | 333,600 | 1.390 | 2020-05-21 |
| 31 | 2020-05-04 | 236,000 | -2,000 | 0.38 | 62,763,000 | 320,960 | 1.360 | 2020-04-28 |
| 32 | 2020-03-27 | 238,000 | -8,000 | 0.38 | 62,763,000 | 321,300 | 1.350 | 2020-03-25 |
| 33 | 2020-03-06 | 246,000 | 5,500 | 0.39 | 62,763,000 | 528,900 | 2.150 | 2020-03-04 |
| 34 | 2020-02-11 | 240,500 | 99,500 | 0.38 | 62,763,000 | 596,440 | 2.480 | 2020-02-07 |
| 35 | 2020-02-10 | 141,000 | 2,000 | 0.22 | 62,763,000 | 314,430 | 2.230 | 2020-02-06 |
| 36 | 2020-02-07 | 139,000 | 12,000 | 0.22 | 62,763,000 | 329,430 | 2.370 | 2020-02-05 |
| 37 | 2020-02-06 | 127,000 | -4,000 | 0.20 | 62,763,000 | 365,760 | 2.880 | 2020-02-04 |
| 38 | 2020-01-30 | 131,000 | -5,000 | 0.21 | 62,763,000 | 269,860 | 2.060 | 2020-01-23 |
| 39 | 2020-01-29 | 136,000 | 4,000 | 0.22 | 62,763,000 | 299,200 | 2.200 | 2020-01-22 |
| 40 | 2020-01-23 | 132,000 | 5,000 | 0.21 | 62,763,000 | 304,920 | 2.310 | 2020-01-21 |
| 41 | 2020-01-09 | 127,000 | -10,000 | 0.20 | 62,763,000 | 391,160 | 3.080 | 2020-01-07 |
| 42 | 2019-12-20 | 137,000 | 6,500 | 0.22 | 62,763,000 | 542,520 | 3.960 | 2019-12-18 |
| 43 | 2019-12-19 | 130,500 | 500 | 0.21 | 62,763,000 | 563,760 | 4.320 | 2019-12-17 |
| 44 | 2019-12-18 | 130,000 | -86,000 | 0.21 | 62,763,000 | 627,900 | 4.830 | 2019-12-16 |
| 45 | 2019-12-17 | 216,000 | 216,000 | 0.34 | 62,763,000 | 950,400 | 4.400 | 2019-12-13 |
| 46 | 2016-11-30 | 0 | -2,000 | 0.00 | 52,763,000 | 0 | 5.100 | 2016-11-28 |
| 47 | 2016-11-29 | 2,000 | 0.00 | 52,763,000 | 10,220 | 5.110 | 2016-11-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy