GREAT WALL TECHNOLOGY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-07-14 3.180 2014-07-10
2 2014-07-11 3.180 2014-07-09
3 2014-06-13 16,000 -240,000 0.00 453,872,000 51,040 3.190 2014-06-11
4 2014-06-10 256,000 -100,000 0.06 453,872,000 785,920 3.070 2014-06-06
5 2014-06-09 356,000 240,000 0.08 453,872,000 1,071,560 3.010 2014-06-05
6 2014-06-06 116,000 100,000 0.03 453,872,000 344,520 2.970 2014-06-04
7 2014-06-05 16,000 -8,000 0.00 453,872,000 47,680 2.980 2014-06-03
8 2014-06-04 24,000 -44,000 0.01 453,872,000 74,640 3.110 2014-05-30
9 2014-05-05 68,000 -100,000 0.01 453,872,000 204,680 3.010 2014-04-30
10 2014-05-02 168,000 100,000 0.04 453,872,000 505,680 3.010 2014-04-29
11 2014-03-26 68,000 -8,000 0.01 453,872,000 205,360 3.020 2014-03-24
12 2014-02-12 76,000 -80,000 0.02 453,872,000 230,280 3.030 2014-02-10
13 2014-01-29 156,000 -10,000 0.03 453,872,000 472,680 3.030 2014-01-27
14 2014-01-22 166,000 -100,000 0.04 453,872,000 506,300 3.050 2014-01-20
15 2014-01-20 266,000 -100,000 0.06 453,872,000 816,620 3.070 2014-01-16
16 2014-01-17 366,000 80,000 0.08 453,872,000 1,127,280 3.080 2014-01-15
17 2014-01-13 286,000 -20,000 0.06 453,872,000 863,720 3.020 2014-01-09
18 2013-12-23 306,000 -100,000 0.07 453,872,000 908,820 2.970 2013-12-19
19 2013-12-20 406,000 -10,000 0.09 453,872,000 1,213,940 2.990 2013-12-18
20 2013-12-19 416,000 -174,000 0.09 453,872,000 1,248,000 3.000 2013-12-17
21 2013-12-06 590,000 24,000 0.13 453,872,000 1,321,600 2.240 2013-12-04
22 2013-09-26 566,000 70,000 0.12 453,872,000 1,267,840 2.240 2013-09-24
23 2013-09-25 496,000 396,000 0.11 453,872,000 1,066,400 2.150 2013-09-23
24 2013-09-12 100,000 -50,000 0.02 453,872,000 189,000 1.890 2013-09-10
25 2013-09-11 150,000 -50,000 0.03 453,872,000 288,000 1.920 2013-09-09
26 2013-09-10 200,000 100,000 0.04 453,872,000 380,000 1.900 2013-09-06
27 2013-09-03 100,000 -40,000 0.02 453,872,000 179,000 1.790 2013-08-30
28 2013-09-02 140,000 -174,000 0.03 453,872,000 253,400 1.810 2013-08-29
29 2013-08-30 314,000 22,000 0.07 453,872,000 565,200 1.800 2013-08-28
30 2013-08-29 292,000 152,000 0.06 453,872,000 540,200 1.850 2013-08-27
31 2013-08-28 140,000 -86,000 0.03 453,872,000 253,400 1.810 2013-08-26
32 2013-08-27 226,000 -16,000 0.05 453,872,000 397,760 1.760 2013-08-23
33 2013-08-26 242,000 102,000 0.05 453,872,000 438,020 1.810 2013-08-22
34 2013-07-05 140,000 -30,000 0.03 453,872,000 210,000 1.500 2013-07-03
35 2013-06-28 170,000 -36,000 0.04 453,872,000 244,800 1.440 2013-06-26
36 2013-06-27 206,000 -6,000 0.05 453,872,000 282,220 1.370 2013-06-25
37 2013-06-20 212,000 -70,000 0.05 453,872,000 339,200 1.600 2013-06-18
38 2013-06-18 282,000 -30,000 0.06 453,872,000 437,100 1.550 2013-06-14
39 2013-06-17 312,000 -70,000 0.07 453,872,000 489,840 1.570 2013-06-13
40 2013-06-14 382,000 -10,000 0.08 453,872,000 618,840 1.620 2013-06-11
41 2013-06-13 392,000 50,000 0.09 453,872,000 646,800 1.650 2013-06-10
42 2013-06-11 342,000 130,000 0.08 453,872,000 554,040 1.620 2013-06-07
43 2013-05-30 212,000 10,000 0.05 453,872,000 339,200 1.600 2013-05-28
44 2013-05-29 202,000 -10,000 0.04 453,872,000 321,180 1.590 2013-05-27
45 2013-05-27 212,000 36,000 0.05 453,872,000 332,840 1.570 2013-05-23
46 2013-05-22 176,000 -90,000 0.04 453,872,000 283,360 1.610 2013-05-20
47 2013-05-21 266,000 126,000 0.06 453,872,000 414,960 1.560 2013-05-16
48 2013-05-07 140,000 -20,000 0.03 453,872,000 196,000 1.400 2013-05-03
49 2013-03-18 160,000 -20,000 0.04 453,872,000 240,000 1.500 2013-03-14
50 2013-03-14 180,000 20,000 0.04 453,872,000 268,200 1.490 2013-03-12
51 2013-03-08 160,000 -20,000 0.04 453,872,000 265,600 1.660 2013-03-06
52 2013-03-06 180,000 -20,000 0.04 453,872,000 291,600 1.620 2013-03-04
53 2013-03-05 200,000 -22,000 0.04 453,872,000 332,000 1.660 2013-03-01
54 2013-02-28 222,000 22,000 0.05 453,872,000 366,300 1.650 2013-02-26
55 2013-02-20 200,000 20,000 0.04 453,872,000 346,000 1.730 2013-02-18
56 2013-01-31 180,000 -38,000 0.04 453,872,000 289,800 1.610 2013-01-29
57 2013-01-30 218,000 18,000 0.05 453,872,000 370,600 1.700 2013-01-28
58 2013-01-28 200,000 -40,000 0.04 453,872,000 340,000 1.700 2013-01-24
59 2013-01-25 240,000 20,000 0.05 453,872,000 410,400 1.710 2013-01-23
60 2013-01-22 220,000 20,000 0.05 453,872,000 385,000 1.750 2013-01-18
61 2013-01-18 200,000 20,000 0.04 453,872,000 354,000 1.770 2013-01-16
62 2013-01-14 180,000 -80,000 0.04 453,872,000 336,600 1.870 2013-01-10
63 2013-01-10 260,000 100,000 0.06 453,872,000 473,200 1.820 2013-01-08
64 2013-01-09 160,000 -70,000 0.04 453,872,000 288,000 1.800 2013-01-07
65 2013-01-08 230,000 -218,000 0.05 453,872,000 365,700 1.590 2013-01-04
66 2013-01-07 448,000 140,000 0.10 453,872,000 721,280 1.610 2013-01-03
67 2013-01-02 308,000 20,000 0.07 453,872,000 452,760 1.470 2012-12-27
68 2012-12-05 288,000 -172,000 0.06 453,872,000 426,240 1.480 2012-12-03
69 2012-12-04 460,000 -28,000 0.10 453,872,000 685,400 1.490 2012-11-30
70 2012-11-30 488,000 22,000 0.11 453,872,000 688,080 1.410 2012-11-28
71 2012-11-29 466,000 -2,000 0.10 453,872,000 666,380 1.430 2012-11-27
72 2012-11-28 468,000 -20,000 0.10 453,872,000 669,240 1.430 2012-11-26
73 2012-11-23 488,000 -38,000 0.11 453,872,000 688,080 1.410 2012-11-21
74 2012-11-22 526,000 18,000 0.12 453,872,000 752,180 1.430 2012-11-20
75 2012-11-20 508,000 100,000 0.11 453,872,000 711,200 1.400 2012-11-16
76 2012-11-19 408,000 -100,000 0.09 453,872,000 571,200 1.400 2012-11-15
77 2012-11-16 508,000 38,000 0.11 453,872,000 721,360 1.420 2012-11-14
78 2012-11-15 470,000 62,000 0.10 453,872,000 662,700 1.410 2012-11-13
79 2012-11-14 408,000 100,000 0.09 453,872,000 591,600 1.450 2012-11-12
80 2012-11-12 308,000 -20,000 0.07 453,872,000 434,280 1.410 2012-11-08
81 2012-11-09 328,000 40,000 0.07 453,872,000 475,600 1.450 2012-11-07
82 2012-10-29 288,000 -50,000 0.06 453,872,000 417,600 1.450 2012-10-25
83 2012-10-26 338,000 150,000 0.07 453,872,000 520,520 1.540 2012-10-24
84 2012-10-25 188,000 28,000 0.04 453,872,000 266,960 1.420 2012-10-22
85 2012-10-24 160,000 -30,000 0.04 453,872,000 225,600 1.410 2012-10-19
86 2012-09-18 190,000 -38,000 0.04 453,872,000 269,800 1.420 2012-09-14
87 2012-09-17 228,000 38,000 0.05 453,872,000 310,080 1.360 2012-09-13
88 2012-09-13 190,000 20,000 0.04 453,872,000 247,000 1.300 2012-09-11
89 2012-09-05 170,000 10,000 0.04 453,872,000 224,400 1.320 2012-09-03
90 2012-07-25 160,000 -4,000 0.04 453,872,000 209,600 1.310 2012-07-23
91 2012-07-23 164,000 -10,000 0.04 453,872,000 218,120 1.330 2012-07-19
92 2012-03-20 174,000 -100,000 0.04 453,872,000 372,360 2.140 2012-03-16
93 2012-03-19 274,000 -100,000 0.06 453,872,000 594,580 2.170 2012-03-15
94 2012-03-16 374,000 -200,000 0.08 453,872,000 796,620 2.130 2012-03-14
95 2012-03-13 574,000 200,000 0.13 453,872,000 1,245,580 2.170 2012-03-09
96 2012-03-08 374,000 -50,000 0.08 453,872,000 777,920 2.080 2012-03-06
97 2012-03-07 424,000 -78,000 0.09 453,872,000 920,080 2.170 2012-03-05
98 2012-03-06 502,000 328,000 0.11 453,872,000 1,129,500 2.250 2012-03-02
99 2012-02-10 174,000 20,000 0.04 453,872,000 330,600 1.900 2012-02-08
100 2011-11-24 154,000 -348,000 0.03 453,872,000 281,820 1.830 2011-11-22
101 2011-11-23 502,000 4,000 0.11 453,872,000 943,760 1.880 2011-11-21
102 2011-11-22 498,000 104,000 0.11 453,872,000 956,160 1.920 2011-11-18
103 2011-11-21 394,000 14,000 0.09 453,872,000 752,540 1.910 2011-11-17
104 2011-11-18 380,000 226,000 0.08 453,872,000 729,600 1.920 2011-11-16
105 2011-10-25 154,000 -28,000 0.03 453,872,000 263,340 1.710 2011-10-21
106 2011-10-20 182,000 28,000 0.04 453,872,000 303,940 1.670 2011-10-18
107 2011-08-08 154,000 -8,000 0.03 453,872,000 425,040 2.760 2011-08-04
108 2011-08-03 162,000 -30,000 0.04 453,872,000 476,280 2.940 2011-08-01
109 2011-07-29 192,000 30,000 0.04 453,872,000 581,760 3.030 2011-07-27
110 2011-07-28 162,000 -10,000 0.04 453,872,000 490,860 3.030 2011-07-26
111 2011-07-27 172,000 -10,000 0.04 453,872,000 507,400 2.950 2011-07-25
112 2011-07-26 182,000 12,000 0.04 453,872,000 546,000 3.000 2011-07-22
113 2011-07-25 170,000 -12,000 0.04 453,872,000 503,200 2.960 2011-07-21
114 2011-07-22 182,000 20,000 0.04 453,872,000 542,360 2.980 2011-07-20
115 2011-06-23 162,000 -10,000 0.04 453,872,000 489,240 3.020 2011-06-21
116 2011-06-21 172,000 20,000 0.04 453,872,000 533,200 3.100 2011-06-17
117 2011-05-24 152,000 10,000 0.03 453,872,000 528,960 3.480 2011-05-20
118 2011-05-23 142,000 -20,000 0.03 453,872,000 484,220 3.410 2011-05-19
119 2011-05-13 162,000 20,000 0.04 453,872,000 622,080 3.840 2011-05-11
120 2011-05-12 142,000 20,000 0.03 453,872,000 545,280 3.840 2011-05-09
121 2011-05-05 122,000 10,000 0.03 453,872,000 464,820 3.810 2011-05-03
122 2011-05-04 112,000 -60,000 0.02 453,872,000 432,320 3.860 2011-04-29
123 2011-05-03 172,000 -10,000 0.04 453,872,000 660,480 3.840 2011-04-28
124 2011-04-29 182,000 -20,000 0.04 453,872,000 709,800 3.900 2011-04-27
125 2011-04-27 202,000 -40,000 0.04 453,872,000 808,000 4.000 2011-04-21
126 2011-04-21 242,000 -30,000 0.05 453,872,000 951,060 3.930 2011-04-19
127 2011-04-15 272,000 -10,000 0.06 453,872,000 1,098,880 4.040 2011-04-13
128 2011-04-14 282,000 10,000 0.06 453,872,000 1,119,540 3.970 2011-04-12
129 2011-04-07 272,000 -10,000 0.06 453,872,000 1,079,840 3.970 2011-04-04
130 2011-04-06 282,000 -144,000 0.06 453,872,000 1,113,900 3.950 2011-04-01
131 2011-04-04 426,000 230,000 0.09 453,872,000 1,644,360 3.860 2011-03-31
132 2011-04-01 196,000 -34,000 0.04 453,872,000 719,320 3.670 2011-03-30
133 2011-03-30 230,000 -20,000 0.05 453,872,000 821,100 3.570 2011-03-28
134 2011-03-29 250,000 30,000 0.06 453,872,000 907,500 3.630 2011-03-25
135 2011-03-25 220,000 -20,000 0.05 453,872,000 785,400 3.570 2011-03-23
136 2011-03-24 240,000 10,000 0.05 453,872,000 859,200 3.580 2011-03-22
137 2011-03-21 230,000 -10,000 0.05 453,872,000 777,400 3.380 2011-03-17
138 2011-03-18 240,000 10,000 0.05 453,872,000 852,000 3.550 2011-03-16
139 2011-03-17 230,000 -10,000 0.05 453,872,000 809,600 3.520 2011-03-15
140 2011-03-15 240,000 24,000 0.05 453,872,000 880,800 3.670 2011-03-11
141 2011-03-09 216,000 -10,000 0.05 453,872,000 820,800 3.800 2011-03-07
142 2011-02-28 226,000 -230,000 0.05 453,872,000 791,000 3.500 2011-02-24
143 2011-02-24 456,000 10,000 0.10 453,872,000 1,710,000 3.750 2011-02-22
144 2011-02-22 446,000 250,000 0.10 453,872,000 1,784,000 4.000 2011-02-18
145 2011-02-16 196,000 -20,000 0.04 453,872,000 764,400 3.900 2011-02-14
146 2011-02-15 216,000 -100,000 0.05 453,872,000 829,440 3.840 2011-02-11
147 2011-02-14 316,000 -26,000 0.07 453,872,000 1,210,280 3.830 2011-02-10
148 2011-02-10 342,000 50,000 0.08 453,872,000 1,347,480 3.940 2011-02-08
149 2011-02-08 292,000 -20,000 0.06 453,872,000 1,156,320 3.960 2011-02-01
150 2011-02-07 312,000 10,000 0.07 453,872,000 1,216,800 3.900 2011-01-31
151 2011-02-01 302,000 -20,000 0.07 453,872,000 1,180,820 3.910 2011-01-28
152 2011-01-28 322,000 -80,000 0.07 453,872,000 1,255,800 3.900 2011-01-26
153 2011-01-27 402,000 -30,000 0.09 453,872,000 1,587,900 3.950 2011-01-25
154 2011-01-26 432,000 -40,000 0.10 453,872,000 1,736,640 4.020 2011-01-24
155 2011-01-24 472,000 10,000 0.10 453,872,000 1,916,320 4.060 2011-01-20
156 2011-01-21 462,000 8,000 0.10 453,872,000 1,903,440 4.120 2011-01-19
157 2011-01-19 454,000 10,000 0.10 453,872,000 1,952,200 4.300 2011-01-17
158 2011-01-18 444,000 2,000 0.10 453,872,000 1,966,920 4.430 2011-01-14
159 2011-01-17 442,000 92,000 0.10 453,872,000 1,909,440 4.320 2011-01-13
160 2011-01-14 350,000 50,000 0.08 453,872,000 1,498,000 4.280 2011-01-12
161 2011-01-13 300,000 30,000 0.07 453,872,000 1,296,000 4.320 2011-01-11
162 2011-01-12 270,000 8,000 0.06 453,872,000 1,188,000 4.400 2011-01-10
163 2011-01-11 262,000 10,000 0.06 453,872,000 1,134,460 4.330 2011-01-07
164 2011-01-10 252,000 -558,000 0.06 453,872,000 1,073,520 4.260 2011-01-06
165 2011-01-07 810,000 68,000 0.18 453,872,000 3,434,400 4.240 2011-01-05
166 2011-01-06 742,000 156,000 0.16 453,872,000 3,205,440 4.320 2011-01-04
167 2011-01-05 586,000 430,000 0.13 453,872,000 2,472,920 4.220 2011-01-03
168 2011-01-03 156,000 -18,000 0.03 453,872,000 600,600 3.850 2010-12-29
169 2010-12-29 174,000 20,000 0.04 453,872,000 640,320 3.680 2010-12-23
170 2010-12-22 154,000 10,000 0.03 453,872,000 571,340 3.710 2010-12-20
171 2010-12-14 144,000 -50,000 0.03 453,872,000 551,520 3.830 2010-12-10
172 2010-12-13 194,000 70,000 0.04 453,872,000 744,960 3.840 2010-12-09
173 2010-12-10 124,000 30,000 0.03 453,872,000 467,480 3.770 2010-12-08
174 2010-12-09 94,000 -20,000 0.02 453,872,000 360,020 3.830 2010-12-07
175 2010-12-06 114,000 6,000 0.03 453,872,000 437,760 3.840 2010-12-02
176 2010-12-03 108,000 24,000 0.02 453,872,000 411,480 3.810 2010-12-01
177 2010-12-02 84,000 -10,000 0.02 453,872,000 319,200 3.800 2010-11-30
178 2010-12-01 94,000 10,000 0.02 453,872,000 360,020 3.830 2010-11-29
179 2010-11-29 84,000 10,000 0.02 453,872,000 322,560 3.840 2010-11-25
180 2010-11-26 74,000 16,000 0.02 453,872,000 281,940 3.810 2010-11-24
181 2010-11-19 58,000 4,000 0.01 453,872,000 216,340 3.730 2010-11-17
182 2010-11-11 54,000 -100,000 0.01 453,872,000 224,100 4.150 2010-11-09
183 2010-11-10 154,000 90,000 0.03 453,872,000 645,260 4.190 2010-11-08
184 2010-11-09 64,000 10,000 0.01 453,872,000 261,120 4.080 2010-11-05
185 2010-11-03 54,000 -544,000 0.01 453,872,000 211,140 3.910 2010-11-01
186 2010-10-26 598,000 -14,000 0.13 453,872,000 2,266,420 3.790 2010-10-22
187 2010-10-25 612,000 -6,000 0.13 453,872,000 2,331,720 3.810 2010-10-21
188 2010-10-21 618,000 20,000 0.14 453,872,000 2,379,300 3.850 2010-10-19
189 2010-10-19 598,000 -6,000 0.13 453,872,000 2,308,280 3.860 2010-10-15
190 2010-10-18 604,000 -14,000 0.13 453,872,000 2,313,320 3.830 2010-10-14
191 2010-10-13 618,000 120,000 0.14 453,872,000 2,348,400 3.800 2010-10-11
192 2010-10-07 498,000 -10,000 0.11 453,872,000 1,977,060 3.970 2010-10-05
193 2010-10-06 508,000 130,000 0.11 453,872,000 2,011,680 3.960 2010-10-04
194 2010-10-04 378,000 -220,000 0.08 453,872,000 1,413,720 3.740 2010-09-29
195 2010-09-30 598,000 210,000 0.13 453,872,000 2,206,620 3.690 2010-09-28
196 2010-09-29 388,000 10,000 0.09 453,872,000 1,404,560 3.620 2010-09-27
197 2010-09-24 378,000 -20,000 0.08 453,872,000 1,387,260 3.670 2010-09-21
198 2010-09-22 398,000 20,000 0.09 453,872,000 1,468,620 3.690 2010-09-20
199 2010-09-20 378,000 -30,000 0.08 453,872,000 1,413,720 3.740 2010-09-16
200 2010-09-17 408,000 88,000 0.09 453,872,000 1,550,400 3.800 2010-09-15
201 2010-09-16 320,000 -28,000 0.07 453,872,000 1,219,200 3.810 2010-09-14
202 2010-09-15 348,000 -12,000 0.08 453,872,000 1,311,960 3.770 2010-09-13
203 2010-09-13 360,000 174,000 0.08 453,872,000 1,371,600 3.810 2010-09-09
204 2010-09-09 186,000 102,000 0.04 453,872,000 714,240 3.840 2010-09-07
205 2010-09-07 84,000 -158,000 0.02 453,872,000 319,200 3.800 2010-09-03
206 2010-09-06 242,000 188,000 0.05 453,872,000 871,200 3.600 2010-09-02
207 2010-09-01 54,000 -30,000 0.01 453,872,000 186,300 3.450 2010-08-30
208 2010-08-31 84,000 -82,000 0.02 453,872,000 281,400 3.350 2010-08-27
209 2010-08-30 166,000 -38,000 0.04 453,872,000 569,380 3.430 2010-08-26
210 2010-08-27 204,000 40,000 0.04 453,872,000 701,760 3.440 2010-08-25
211 2010-08-25 164,000 -70,000 0.04 453,872,000 588,760 3.590 2010-08-23
212 2010-08-23 234,000 30,000 0.05 453,872,000 858,780 3.670 2010-08-19
213 2010-08-20 204,000 -10,000 0.04 453,872,000 752,760 3.690 2010-08-18
214 2010-08-19 214,000 10,000 0.05 453,872,000 796,080 3.720 2010-08-17
215 2010-08-18 204,000 50,000 0.04 453,872,000 760,920 3.730 2010-08-16
216 2010-08-17 154,000 -20,000 0.03 453,872,000 562,100 3.650 2010-08-13
217 2010-08-16 174,000 20,000 0.04 453,872,000 628,140 3.610 2010-08-12
218 2010-08-13 154,000 -30,000 0.03 453,872,000 566,720 3.680 2010-08-11
219 2010-08-12 184,000 -100,000 0.04 453,872,000 673,440 3.660 2010-08-10
220 2010-08-11 284,000 -70,000 0.06 453,872,000 1,050,800 3.700 2010-08-09
221 2010-08-10 354,000 130,000 0.08 453,872,000 1,217,760 3.440 2010-08-06
222 2010-08-05 224,000 -46,000 0.05 453,872,000 752,640 3.360 2010-08-03
223 2010-08-04 270,000 76,000 0.06 453,872,000 931,500 3.450 2010-08-02
224 2010-08-03 194,000 -36,000 0.04 453,872,000 657,660 3.390 2010-07-30
225 2010-08-02 230,000 96,000 0.05 453,872,000 782,000 3.400 2010-07-29
226 2010-07-30 134,000 50,000 0.03 453,872,000 459,620 3.430 2010-07-28
227 2010-07-27 84,000 30,000 0.02 453,872,000 284,760 3.390 2010-07-23
228 2010-07-22 54,000 -120,000 0.01 453,872,000 177,120 3.280 2010-07-20
229 2010-07-19 174,000 20,000 0.04 453,872,000 562,020 3.230 2010-07-15
230 2010-07-16 154,000 100,000 0.03 453,872,000 515,900 3.350 2010-07-14
231 2010-06-21 54,000 -100,000 0.01 453,872,000 180,360 3.340 2010-06-17
232 2010-06-18 154,000 -20,000 0.03 453,872,000 518,980 3.370 2010-06-15
233 2010-06-17 174,000 -30,000 0.04 453,872,000 574,200 3.300 2010-06-14
234 2010-06-15 204,000 -88,000 0.04 453,872,000 669,120 3.280 2010-06-11
235 2010-06-14 292,000 84,000 0.06 453,872,000 922,720 3.160 2010-06-10
236 2010-06-11 208,000 42,000 0.05 453,872,000 638,560 3.070 2010-06-09
237 2010-06-09 166,000 20,000 0.04 453,872,000 534,520 3.220 2010-06-07
238 2010-06-07 146,000 50,000 0.03 453,872,000 467,200 3.200 2010-06-03
239 2010-06-03 96,000 -10,000 0.02 453,872,000 304,320 3.170 2010-06-01
240 2010-05-31 106,000 -20,000 0.02 453,872,000 326,480 3.080 2010-05-27
241 2010-05-28 126,000 50,000 0.03 453,872,000 352,800 2.800 2010-05-26
242 2010-05-27 76,000 -90,000 0.02 453,872,000 210,520 2.770 2010-05-25
243 2010-05-26 166,000 -10,000 0.04 453,872,000 498,000 3.000 2010-05-24
244 2010-05-25 176,000 20,000 0.04 453,872,000 524,480 2.980 2010-05-20
245 2010-05-20 156,000 20,000 0.03 453,872,000 527,280 3.380 2010-05-18
246 2010-05-19 136,000 -18,000 0.03 453,872,000 461,040 3.390 2010-05-17
247 2010-05-17 154,000 -10,000 0.03 453,872,000 585,200 3.800 2010-05-13
248 2010-05-13 164,000 -50,000 0.04 453,872,000 598,600 3.650 2010-05-11
249 2010-05-12 214,000 100,000 0.05 453,872,000 823,900 3.850 2010-05-10
250 2010-05-10 114,000 -102,000 0.03 453,872,000 427,500 3.750 2010-05-06
251 2010-05-07 216,000 108,000 0.05 453,872,000 861,840 3.990 2010-05-05
252 2010-05-05 108,000 10,000 0.02 453,872,000 452,520 4.190 2010-05-03
253 2010-05-04 98,000 50,000 0.02 453,872,000 415,520 4.240 2010-04-30
254 2010-05-03 48,000 -50,000 0.01 453,872,000 206,400 4.300 2010-04-29
255 2010-04-29 98,000 -56,000 0.02 453,872,000 432,180 4.410 2010-04-27
256 2010-04-26 154,000 28,000 0.03 453,872,000 716,100 4.650 2010-04-22
257 2010-04-23 126,000 78,000 0.03 453,872,000 594,720 4.720 2010-04-21
258 2010-04-21 48,000 -4,000 0.01 453,872,000 215,040 4.480 2010-04-19
259 2010-04-14 52,000 -26,000 0.01 453,872,000 240,760 4.630 2010-04-12
260 2010-04-12 78,000 -250,000 0.02 453,872,000 327,600 4.200 2010-04-08
261 2010-04-09 328,000 -410,000 0.07 453,872,000 1,371,040 4.180 2010-04-07
262 2010-04-08 738,000 644,000 0.16 453,872,000 2,826,540 3.830 2010-04-01
263 2010-03-29 94,000 10,000 0.02 453,872,000 307,380 3.270 2010-03-25
264 2010-03-26 84,000 -20,000 0.02 453,872,000 273,000 3.250 2010-03-24
265 2010-03-24 104,000 30,000 0.02 453,872,000 354,640 3.410 2010-03-22
266 2010-03-18 74,000 -50,000 0.02 453,872,000 247,900 3.350 2010-03-16
267 2010-03-17 124,000 -50,000 0.03 453,872,000 419,120 3.380 2010-03-15
268 2010-03-12 174,000 98,000 0.04 453,872,000 577,680 3.320 2010-03-10
269 2010-03-11 76,000 -16,000 0.02 453,872,000 250,040 3.290 2010-03-09
270 2010-03-03 92,000 -30,000 0.02 453,872,000 297,160 3.230 2010-03-01
271 2010-03-01 122,000 -20,000 0.03 453,872,000 389,180 3.190 2010-02-25
272 2010-02-18 142,000 -10,000 0.03 453,872,000 452,980 3.190 2010-02-12
273 2010-02-08 152,000 50,000 0.03 453,872,000 500,080 3.290 2010-02-04
274 2010-02-03 102,000 10,000 0.02 453,872,000 329,460 3.230 2010-02-01
275 2010-02-02 92,000 -10,000 0.02 453,872,000 305,440 3.320 2010-01-29
276 2010-01-22 102,000 -490,000 0.02 453,872,000 354,960 3.480 2010-01-20
277 2010-01-21 592,000 290,000 0.13 453,872,000 2,107,520 3.560 2010-01-19
278 2010-01-20 302,000 210,000 0.07 453,872,000 1,084,180 3.590 2010-01-18
279 2010-01-18 92,000 8,000 0.02 453,872,000 305,440 3.320 2010-01-14
280 2010-01-04 84,000 -2,000 0.02 453,872,000 237,720 2.830 2009-12-29
281 2009-12-17 86,000 -10,000 0.02 453,872,000 258,860 3.010 2009-12-15
282 2009-12-15 96,000 -10,000 0.02 453,872,000 294,720 3.070 2009-12-11
283 2009-12-14 106,000 -38,000 0.02 453,872,000 320,120 3.020 2009-12-10
284 2009-12-11 144,000 10,000 0.03 453,872,000 449,280 3.120 2009-12-09
285 2009-12-09 134,000 -6,000 0.03 453,872,000 435,500 3.250 2009-12-07
286 2009-12-08 140,000 -244,000 0.03 453,872,000 471,800 3.370 2009-12-04
287 2009-12-07 384,000 96,000 0.08 453,872,000 1,255,680 3.270 2009-12-03
288 2009-12-04 288,000 12,000 0.06 453,872,000 864,000 3.000 2009-12-02
289 2009-12-03 276,000 -498,000 0.06 453,872,000 805,920 2.920 2009-12-01
290 2009-12-02 774,000 498,000 0.17 453,872,000 2,260,080 2.920 2009-11-30
291 2009-12-01 276,000 -10,000 0.06 453,872,000 761,760 2.760 2009-11-27
292 2009-11-30 286,000 102,000 0.06 453,872,000 846,560 2.960 2009-11-26
293 2009-11-27 184,000 -14,000 0.04 453,872,000 537,280 2.920 2009-11-25
294 2009-11-25 198,000 -4,000 0.04 453,872,000 586,080 2.960 2009-11-23
295 2009-11-24 202,000 -30,000 0.04 453,872,000 581,760 2.880 2009-11-20
296 2009-11-23 232,000 -20,000 0.05 453,872,000 675,120 2.910 2009-11-19
297 2009-11-20 252,000 -278,000 0.06 453,872,000 733,320 2.910 2009-11-18
298 2009-11-19 530,000 -700,000 0.12 453,872,000 1,584,700 2.990 2009-11-17
299 2009-11-18 1,230,000 -20,000 0.27 453,872,000 3,640,800 2.960 2009-11-16
300 2009-11-17 1,250,000 -10,000 0.28 453,872,000 3,750,000 3.000 2009-11-13
301 2009-11-16 1,260,000 30,000 0.28 453,872,000 3,742,200 2.970 2009-11-12
302 2009-11-13 1,230,000 20,000 0.27 453,872,000 3,726,900 3.030 2009-11-11
303 2009-11-12 1,210,000 10,000 0.27 453,872,000 3,472,700 2.870 2009-11-10
304 2009-11-11 1,200,000 -30,000 0.26 453,872,000 3,684,000 3.070 2009-11-09
305 2009-11-10 1,230,000 778,000 0.27 453,872,000 3,763,800 3.060 2009-11-06
306 2009-11-09 452,000 62,000 0.10 453,872,000 1,279,160 2.830 2009-11-05
307 2009-11-06 390,000 178,000 0.09 453,872,000 1,010,100 2.590 2009-11-04
308 2009-11-03 212,000 20,000 0.05 453,872,000 523,640 2.470 2009-10-30
309 2009-11-02 192,000 -20,000 0.04 453,872,000 480,000 2.500 2009-10-29
310 2009-10-30 212,000 4,000 0.05 453,872,000 536,360 2.530 2009-10-28
311 2009-10-29 208,000 20,000 0.05 453,872,000 540,800 2.600 2009-10-27
312 2009-10-23 188,000 20,000 0.04 453,872,000 490,680 2.610 2009-10-21
313 2009-10-22 168,000 -40,000 0.04 453,872,000 431,760 2.570 2009-10-20
314 2009-10-21 208,000 20,000 0.05 453,872,000 549,120 2.640 2009-10-19
315 2009-10-20 188,000 -20,000 0.04 453,872,000 494,440 2.630 2009-10-16
316 2009-10-19 208,000 -200,000 0.05 453,872,000 534,560 2.570 2009-10-15
317 2009-10-15 408,000 200,000 0.09 453,872,000 1,003,680 2.460 2009-10-13
318 2009-09-28 208,000 -100,000 0.05 453,872,000 478,400 2.300 2009-09-24
319 2009-09-18 308,000 -20,000 0.07 453,872,000 733,040 2.380 2009-09-16
320 2009-09-16 328,000 20,000 0.07 453,872,000 760,960 2.320 2009-09-14
321 2009-09-14 308,000 -70,000 0.07 453,872,000 748,440 2.430 2009-09-10
322 2009-09-10 378,000 -100,000 0.08 453,872,000 933,660 2.470 2009-09-08
323 2009-09-09 478,000 -24,000 0.11 453,872,000 1,195,000 2.500 2009-09-07
324 2009-09-08 502,000 54,000 0.11 453,872,000 1,214,840 2.420 2009-09-04
325 2009-09-07 448,000 50,000 0.10 453,872,000 1,034,880 2.310 2009-09-03
326 2009-09-02 398,000 -20,000 0.09 453,872,000 915,400 2.300 2009-08-31
327 2009-08-31 418,000 60,000 0.09 453,872,000 1,024,100 2.450 2009-08-27
328 2009-08-28 358,000 -40,000 0.08 453,872,000 898,580 2.510 2009-08-26
329 2009-08-18 398,000 66,000 0.09 453,872,000 1,002,960 2.520 2009-08-14
330 2009-08-17 332,000 20,000 0.07 453,872,000 846,600 2.550 2009-08-13
331 2009-08-13 312,000 34,000 0.07 453,872,000 829,920 2.660 2009-08-11
332 2009-08-12 278,000 -20,000 0.06 453,872,000 750,600 2.700 2009-08-10
333 2009-08-10 298,000 -10,000 0.07 453,872,000 834,400 2.800 2009-08-06
334 2009-08-07 308,000 60,000 0.07 453,872,000 880,880 2.860 2009-08-05
335 2009-08-05 248,000 -20,000 0.05 453,872,000 709,280 2.860 2009-08-03
336 2009-08-04 268,000 60,000 0.06 453,872,000 739,680 2.760 2009-07-31
337 2009-08-03 208,000 -50,000 0.05 453,872,000 551,200 2.650 2009-07-30
338 2009-07-30 258,000 50,000 0.06 453,872,000 714,660 2.770 2009-07-28
339 2009-07-29 208,000 10,000 0.05 453,872,000 578,240 2.780 2009-07-27
340 2009-07-28 198,000 -50,000 0.04 453,872,000 536,580 2.710 2009-07-24
341 2009-07-23 248,000 30,000 0.05 453,872,000 652,240 2.630 2009-07-21
342 2009-07-22 218,000 28,000 0.05 453,872,000 538,460 2.470 2009-07-20
343 2009-07-20 190,000 -40,000 0.04 453,872,000 488,300 2.570 2009-07-16
344 2009-07-17 230,000 -98,000 0.05 453,872,000 586,500 2.550 2009-07-15
345 2009-07-16 328,000 -510,000 0.07 453,872,000 741,280 2.260 2009-07-14
346 2009-07-15 838,000 -108,000 0.18 453,872,000 1,793,320 2.140 2009-07-13
347 2009-07-14 946,000 -40,000 0.21 453,872,000 1,967,680 2.080 2009-07-10
348 2009-07-10 986,000 20,000 0.22 453,872,000 1,942,420 1.970 2009-07-08
349 2009-07-09 966,000 18,000 0.21 453,872,000 1,960,980 2.030 2009-07-07
350 2009-07-08 948,000 -20,000 0.21 453,872,000 1,943,400 2.050 2009-07-06
351 2009-06-30 968,000 20,000 0.21 453,872,000 1,994,080 2.060 2009-06-26
352 2009-06-25 948,000 148,000 0.21 453,872,000 1,952,880 2.060 2009-06-23
353 2009-06-24 800,000 -510,000 0.18 453,872,000 1,808,000 2.260 2009-06-22
354 2009-06-22 1,310,000 -300,000 0.29 453,872,000 2,960,600 2.260 2009-06-18
355 2009-06-19 1,610,000 916,000 0.35 453,872,000 3,445,400 2.140 2009-06-17
356 2009-06-18 694,000 550,000 0.15 453,872,000 1,568,440 2.260 2009-06-16
357 2009-06-15 144,000 -20,000 0.03 453,872,000 296,640 2.060 2009-06-11
358 2009-06-12 164,000 20,000 0.04 453,872,000 337,840 2.060 2009-06-10
359 2009-06-11 144,000 -70,000 0.03 453,872,000 309,600 2.150 2009-06-09
360 2009-06-10 214,000 50,000 0.05 453,872,000 462,240 2.160 2009-06-08
361 2009-06-02 164,000 20,000 0.04 453,872,000 313,240 1.910 2009-05-29
362 2009-05-29 144,000 -180,000 0.03 453,872,000 267,840 1.860 2009-05-26
363 2009-05-22 324,000 130,000 0.07 453,872,000 518,400 1.600 2009-05-20
364 2009-05-21 194,000 50,000 0.04 453,872,000 308,460 1.590 2009-05-19
365 2009-05-14 144,000 20,000 0.03 453,872,000 226,080 1.570 2009-05-12
366 2009-05-06 124,000 -140,000 0.03 453,872,000 197,160 1.590 2009-05-04
367 2009-04-29 264,000 90,000 0.06 453,872,000 332,640 1.260 2009-04-27
368 2009-04-28 174,000 -40,000 0.04 453,872,000 234,900 1.350 2009-04-24
369 2009-04-24 214,000 20,000 0.05 453,872,000 235,400 1.100 2009-04-22
370 2009-04-23 194,000 20,000 0.04 453,872,000 219,220 1.130 2009-04-21
371 2009-04-22 174,000 50,000 0.04 453,872,000 205,320 1.180 2009-04-20
372 2009-04-21 124,000 -40,000 0.03 453,872,000 141,360 1.140 2009-04-17
373 2009-04-20 164,000 40,000 0.04 453,872,000 186,960 1.140 2009-04-16
374 2009-01-14 124,000 -162,000 0.03 453,872,000 94,240 0.760 2009-01-12
375 2009-01-07 286,000 -32,000 0.06 453,872,000 217,360 0.760 2009-01-05
376 2008-12-17 318,000 -296,000 0.07 453,872,000 203,520 0.640 2008-12-15
377 2008-12-16 614,000 296,000 0.14 453,872,000 368,400 0.600 2008-12-12
378 2008-12-01 318,000 -130,000 0.07 453,872,000 149,460 0.470 2008-11-27
379 2008-11-25 448,000 130,000 0.10 453,872,000 210,560 0.470 2008-11-21
380 2008-11-21 318,000 32,000 0.07 453,872,000 178,080 0.560 2008-11-19
381 2008-11-18 286,000 -50,000 0.06 453,872,000 148,720 0.520 2008-11-14
382 2008-11-17 336,000 -56,000 0.07 453,872,000 174,720 0.520 2008-11-13
383 2008-11-11 392,000 168,000 0.09 453,872,000 176,400 0.450 2008-11-07
384 2008-11-10 224,000 100,000 0.05 453,872,000 94,080 0.420 2008-11-06
385 2008-09-22 124,000 -68,000 0.03 453,872,000 104,160 0.840 2008-09-18
386 2008-09-19 192,000 -2,000 0.04 453,872,000 170,880 0.890 2008-09-17
387 2008-09-17 194,000 -20,000 0.04 453,872,000 176,540 0.910 2008-09-12
388 2008-09-11 214,000 -12,000 0.05 453,872,000 205,440 0.960 2008-09-09
389 2008-09-10 226,000 102,000 0.05 453,872,000 221,480 0.980 2008-09-08
390 2008-09-09 124,000 -30,000 0.03 453,872,000 120,280 0.970 2008-09-05
391 2008-09-02 154,000 -56,000 0.03 453,872,000 160,160 1.040 2008-08-29
392 2008-07-02 210,000 -28,000 0.05 453,872,000 294,000 1.400 2008-06-27
393 2008-04-25 238,000 -20,000 0.05 453,872,000 414,120 1.740 2008-04-23
394 2008-04-24 258,000 -30,000 0.06 453,872,000 443,760 1.720 2008-04-22
395 2008-04-23 288,000 10,000 0.06 453,872,000 504,000 1.750 2008-04-21
396 2008-04-10 278,000 -20,000 0.06 453,872,000 505,960 1.820 2008-04-08
397 2008-04-02 298,000 -60,000 0.07 453,872,000 530,440 1.780 2008-03-31
398 2008-03-12 358,000 -10,000 0.08 453,872,000 680,200 1.900 2008-03-10
399 2008-03-11 368,000 20,000 0.08 453,872,000 706,560 1.920 2008-03-07
400 2008-03-10 348,000 -44,000 0.08 453,872,000 692,520 1.990 2008-03-06
401 2008-03-07 392,000 36,000 0.09 453,872,000 784,000 2.000 2008-03-05
402 2008-03-06 356,000 30,000 0.08 453,872,000 726,240 2.040 2008-03-04
403 2008-03-04 326,000 -30,000 0.07 453,872,000 684,600 2.100 2008-02-29
404 2008-03-03 356,000 -26,000 0.08 453,872,000 747,600 2.100 2008-02-28
405 2008-02-29 382,000 30,000 0.08 453,872,000 783,100 2.050 2008-02-27
406 2008-02-27 352,000 -20,000 0.08 453,872,000 707,520 2.010 2008-02-25
407 2008-02-26 372,000 30,000 0.08 453,872,000 755,160 2.030 2008-02-22
408 2008-02-25 342,000 -20,000 0.08 453,872,000 690,840 2.020 2008-02-21
409 2008-02-22 362,000 40,000 0.08 453,872,000 738,480 2.040 2008-02-20
410 2008-02-12 322,000 30,000 0.07 453,872,000 676,200 2.100 2008-02-05
411 2008-02-11 292,000 34,000 0.06 453,872,000 619,040 2.120 2008-02-04
412 2008-02-04 258,000 -54,000 0.06 453,872,000 536,640 2.080 2008-01-31
413 2008-01-28 312,000 -30,000 0.07 453,872,000 624,000 2.000 2008-01-24
414 2008-01-25 342,000 30,000 0.08 453,872,000 690,840 2.020 2008-01-23
415 2008-01-23 312,000 -30,000 0.07 453,872,000 664,560 2.130 2008-01-21
416 2008-01-21 342,000 -10,000 0.08 453,872,000 738,720 2.160 2008-01-17
417 2008-01-18 352,000 20,000 0.08 453,872,000 760,320 2.160 2008-01-16
418 2008-01-17 332,000 20,000 0.07 453,872,000 733,720 2.210 2008-01-15
419 2008-01-16 312,000 -558,000 0.07 453,872,000 739,440 2.370 2008-01-14
420 2008-01-15 870,000 404,000 0.19 453,872,000 2,070,600 2.380 2008-01-11
421 2008-01-14 466,000 194,000 0.10 453,872,000 1,090,440 2.340 2008-01-10
422 2008-01-10 272,000 -30,000 0.06 453,872,000 660,960 2.430 2008-01-08
423 2008-01-08 302,000 20,000 0.07 453,872,000 730,840 2.420 2008-01-04
424 2008-01-07 282,000 30,000 0.06 453,872,000 673,980 2.390 2008-01-03
425 2008-01-04 252,000 -30,000 0.06 453,872,000 622,440 2.470 2008-01-02
426 2008-01-03 282,000 30,000 0.06 453,872,000 645,780 2.290 2007-12-28
427 2007-12-28 252,000 10,000 0.06 453,872,000 567,000 2.250 2007-12-21
428 2007-12-19 242,000 50,000 0.05 453,872,000 561,440 2.320 2007-12-17
429 2007-12-07 192,000 10,000 0.04 453,872,000 481,920 2.510 2007-12-05
430 2007-12-04 182,000 -192,000 0.04 453,872,000 455,000 2.500 2007-11-30
431 2007-12-03 374,000 192,000 0.08 453,872,000 886,380 2.370 2007-11-29
432 2007-11-16 182,000 10,000 0.04 453,872,000 480,480 2.640 2007-11-14
433 2007-11-14 172,000 -200,000 0.04 453,872,000 436,880 2.540 2007-11-12
434 2007-11-09 372,000 -300,000 0.08 453,872,000 989,520 2.660 2007-11-07
435 2007-11-08 672,000 500,000 0.15 453,872,000 1,834,560 2.730 2007-11-06
436 2007-11-07 172,000 6,000 0.04 453,872,000 455,800 2.650 2007-11-05
437 2007-11-05 166,000 20,000 0.04 453,872,000 481,400 2.900 2007-11-01
438 2007-11-02 146,000 2,000 0.03 453,872,000 435,080 2.980 2007-10-31
439 2007-11-01 144,000 16,000 0.03 453,872,000 429,120 2.980 2007-10-30
440 2007-10-25 128,000 -50,000 0.03 453,872,000 395,520 3.090 2007-10-23
441 2007-10-24 178,000 20,000 0.04 453,872,000 548,240 3.080 2007-10-22
442 2007-10-23 158,000 -32,000 0.03 453,872,000 513,500 3.250 2007-10-18
443 2007-10-18 190,000 20,000 0.04 453,872,000 570,000 3.000 2007-10-16
444 2007-10-16 170,000 12,000 0.04 453,872,000 545,700 3.210 2007-10-12
445 2007-10-11 158,000 10,000 0.03 453,872,000 508,760 3.220 2007-10-09
446 2007-10-05 148,000 10,000 0.03 453,872,000 473,600 3.200 2007-10-03
447 2007-10-04 138,000 -50,000 0.03 453,872,000 489,900 3.550 2007-10-02
448 2007-10-03 188,000 100,000 0.04 453,872,000 667,400 3.550 2007-09-28
449 2007-09-25 88,000 -100,000 0.02 453,872,000 321,200 3.650 2007-09-21
450 2007-09-24 188,000 80,000 0.04 453,872,000 680,560 3.620 2007-09-20
451 2007-09-19 108,000 -2,000 0.02 453,872,000 370,440 3.430 2007-09-17
452 2007-09-18 110,000 -6,000 0.02 453,872,000 383,900 3.490 2007-09-14
453 2007-09-11 116,000 -16,000 0.03 453,872,000 411,800 3.550 2007-09-07
454 2007-09-10 132,000 -50,000 0.03 453,872,000 477,840 3.620 2007-09-06
455 2007-09-07 182,000 22,000 0.04 453,872,000 607,880 3.340 2007-09-05
456 2007-09-06 160,000 34,000 0.04 453,872,000 475,200 2.970 2007-09-04
457 2007-09-05 126,000 -50,000 0.03 453,872,000 384,300 3.050 2007-09-03
458 2007-09-03 176,000 -66,000 0.04 453,872,000 536,800 3.050 2007-08-30
459 2007-08-31 242,000 -94,000 0.05 453,872,000 738,100 3.050 2007-08-29
460 2007-08-30 336,000 100,000 0.07 453,872,000 1,068,480 3.180 2007-08-28
461 2007-08-29 236,000 10,000 0.05 453,872,000 733,960 3.110 2007-08-27
462 2007-08-24 226,000 30,000 0.05 453,872,000 637,320 2.820 2007-08-22
463 2007-08-21 196,000 -10,000 0.04 453,872,000 476,280 2.430 2007-08-17
464 2007-08-20 206,000 10,000 0.05 453,872,000 527,360 2.560 2007-08-16
465 2007-08-16 196,000 70,000 0.04 453,872,000 560,560 2.860 2007-08-14
466 2007-07-30 126,000 16,000 0.03 453,872,000 403,200 3.200 2007-07-26
467 2007-07-20 110,000 -10,000 0.02 453,872,000 346,500 3.150 2007-07-18
468 2007-07-17 120,000 10,000 0.03 453,872,000 396,000 3.300 2007-07-13
469 2007-07-06 110,000 10,000 0.02 453,872,000 382,800 3.480 2007-07-04
470 2007-07-03 100,000 -2,000 0.02 453,872,000 337,000 3.370 2007-06-28
471 2007-06-29 102,000 12,000 0.02 453,872,000 349,860 3.430 2007-06-27
472 2007-06-28 90,000 20,000 0.02 453,872,000 316,800 3.520 2007-06-26
473 2007-06-27 70,000 -20,000 0.02 453,872,000 252,700 3.610 2007-06-25
474 2007-06-26 90,000 0.02 453,872,000 315,900 3.510 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top