BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 3.720 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 3.610 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 3.550 | 2025-09-11 | |||||
| 4 | 2025-09-12 | 3,378,000 | -52,000 | 0.07 | 5,045,269,388 | 12,397,260 | 3.670 | 2025-09-10 |
| 5 | 2025-09-11 | 3,430,000 | -22,000 | 0.07 | 5,045,269,388 | 12,553,800 | 3.660 | 2025-09-09 |
| 6 | 2025-09-10 | 3,452,000 | -40,000 | 0.07 | 5,045,269,388 | 12,841,440 | 3.720 | 2025-09-08 |
| 7 | 2025-09-09 | 3,492,000 | 12,000 | 0.07 | 5,045,269,388 | 12,326,760 | 3.530 | 2025-09-05 |
| 8 | 2025-09-08 | 3,480,000 | -162,000 | 0.07 | 5,045,269,388 | 11,484,000 | 3.300 | 2025-09-04 |
| 9 | 2025-09-05 | 3,642,000 | 122,000 | 0.07 | 5,045,269,388 | 14,458,740 | 3.970 | 2025-09-03 |
| 10 | 2025-09-04 | 3,520,000 | 56,000 | 0.07 | 5,045,269,388 | 13,763,200 | 3.910 | 2025-09-02 |
| 11 | 2025-09-03 | 3,464,000 | 100,000 | 0.07 | 5,045,269,388 | 13,613,520 | 3.930 | 2025-09-01 |
| 12 | 2025-09-02 | 3,364,000 | 68,000 | 0.07 | 5,045,269,388 | 13,388,720 | 3.980 | 2025-08-29 |
| 13 | 2025-09-01 | 3,296,000 | 18,000 | 0.07 | 5,045,269,388 | 13,216,960 | 4.010 | 2025-08-28 |
| 14 | 2025-08-29 | 3,278,000 | 30,000 | 0.06 | 5,045,269,388 | 13,210,340 | 4.030 | 2025-08-27 |
| 15 | 2025-08-28 | 3,248,000 | 12,000 | 0.06 | 5,045,269,388 | 12,829,600 | 3.950 | 2025-08-26 |
| 16 | 2025-08-27 | 3,236,000 | 64,000 | 0.06 | 5,045,269,388 | 12,782,200 | 3.950 | 2025-08-25 |
| 17 | 2025-08-26 | 3,172,000 | 14,000 | 0.06 | 5,045,269,388 | 11,355,760 | 3.580 | 2025-08-22 |
| 18 | 2025-08-25 | 3,158,000 | 22,000 | 0.06 | 5,045,269,388 | 11,400,380 | 3.610 | 2025-08-21 |
| 19 | 2025-08-22 | 3,136,000 | 38,000 | 0.06 | 5,045,269,388 | 11,415,040 | 3.640 | 2025-08-20 |
| 20 | 2025-08-21 | 3,098,000 | -118,000 | 0.06 | 5,045,269,388 | 11,121,820 | 3.590 | 2025-08-19 |
| 21 | 2025-08-19 | 3,216,000 | 20,000 | 0.06 | 5,045,269,388 | 11,416,800 | 3.550 | 2025-08-15 |
| 22 | 2025-08-18 | 3,196,000 | -12,000 | 0.06 | 5,045,269,388 | 11,345,800 | 3.550 | 2025-08-14 |
| 23 | 2025-08-15 | 3,208,000 | -75,984 | 0.06 | 5,045,269,388 | 11,484,640 | 3.580 | 2025-08-13 |
| 24 | 2025-08-14 | 3,283,984 | -200,314 | 0.07 | 5,045,269,388 | 11,855,182 | 3.610 | 2025-08-12 |
| 25 | 2025-08-12 | 3,484,298 | -22,000 | 0.07 | 5,045,269,388 | 11,672,398 | 3.350 | 2025-08-08 |
| 26 | 2025-08-11 | 3,506,298 | -6,000 | 0.07 | 5,045,269,388 | 11,640,909 | 3.320 | 2025-08-07 |
| 27 | 2025-08-08 | 3,512,298 | -20,380 | 0.07 | 5,045,269,388 | 11,695,952 | 3.330 | 2025-08-06 |
| 28 | 2025-08-07 | 3,532,678 | -186,000 | 0.07 | 5,045,269,388 | 11,516,530 | 3.260 | 2025-08-05 |
| 29 | 2025-08-06 | 3,718,678 | -48,000 | 0.07 | 5,045,269,388 | 11,862,583 | 3.190 | 2025-08-04 |
| 30 | 2025-08-05 | 3,766,678 | 6,000 | 0.07 | 5,045,269,388 | 11,639,035 | 3.090 | 2025-08-01 |
| 31 | 2025-08-04 | 3,760,678 | 20,000 | 0.07 | 5,045,269,388 | 11,770,922 | 3.130 | 2025-07-31 |
| 32 | 2025-08-01 | 3,740,678 | 20,000 | 0.07 | 5,045,269,388 | 11,446,475 | 3.060 | 2025-07-30 |
| 33 | 2025-07-31 | 3,720,678 | 20,000 | 0.07 | 5,045,269,388 | 11,385,275 | 3.060 | 2025-07-29 |
| 34 | 2025-07-30 | 3,700,678 | 20,000 | 0.07 | 5,045,269,388 | 11,287,068 | 3.050 | 2025-07-28 |
| 35 | 2025-07-29 | 3,680,678 | -14,000 | 0.07 | 5,045,269,388 | 11,336,488 | 3.080 | 2025-07-25 |
| 36 | 2025-07-28 | 3,694,678 | -16,000 | 0.07 | 5,045,269,388 | 11,675,182 | 3.160 | 2025-07-24 |
| 37 | 2025-07-25 | 3,710,678 | 55,620 | 0.07 | 5,045,269,388 | 11,577,315 | 3.120 | 2025-07-23 |
| 38 | 2025-07-22 | 3,655,058 | 128,000 | 0.07 | 5,045,269,388 | 11,294,129 | 3.090 | 2025-07-18 |
| 39 | 2025-07-21 | 3,527,058 | 72,000 | 0.07 | 5,045,269,388 | 10,863,339 | 3.080 | 2025-07-17 |
| 40 | 2025-07-18 | 3,455,058 | 16,000 | 0.07 | 5,045,269,388 | 11,090,736 | 3.210 | 2025-07-16 |
| 41 | 2025-07-17 | 3,439,058 | -10,000 | 0.07 | 5,045,269,388 | 11,039,376 | 3.210 | 2025-07-15 |
| 42 | 2025-07-14 | 3,449,058 | -16,000 | 0.07 | 5,045,269,388 | 10,761,061 | 3.120 | 2025-07-10 |
| 43 | 2025-07-11 | 3,465,058 | -28,942 | 0.07 | 5,045,269,388 | 11,088,186 | 3.200 | 2025-07-09 |
| 44 | 2025-07-10 | 3,494,000 | 8,000 | 0.07 | 5,045,269,388 | 11,006,100 | 3.150 | 2025-07-08 |
| 45 | 2025-07-09 | 3,486,000 | -28,000 | 0.07 | 5,045,269,388 | 11,190,060 | 3.210 | 2025-07-07 |
| 46 | 2025-07-07 | 3,514,000 | -26,000 | 0.07 | 5,045,269,388 | 11,455,640 | 3.260 | 2025-07-03 |
| 47 | 2025-07-04 | 3,540,000 | -200,000 | 0.07 | 5,045,269,388 | 11,469,600 | 3.240 | 2025-07-02 |
| 48 | 2025-07-02 | 3,740,000 | 16,000 | 0.07 | 5,045,269,388 | 11,893,200 | 3.180 | 2025-06-27 |
| 49 | 2025-06-30 | 3,724,000 | -20,000 | 0.07 | 5,045,269,388 | 11,991,280 | 3.220 | 2025-06-26 |
| 50 | 2025-06-27 | 3,744,000 | -20,000 | 0.07 | 5,045,269,388 | 12,055,680 | 3.220 | 2025-06-25 |
| 51 | 2025-06-26 | 3,764,000 | -80,000 | 0.07 | 5,045,269,388 | 11,818,960 | 3.140 | 2025-06-24 |
| 52 | 2025-06-24 | 3,844,000 | 10,000 | 0.08 | 5,045,269,388 | 11,647,320 | 3.030 | 2025-06-20 |
| 53 | 2025-06-23 | 3,834,000 | 50,000 | 0.08 | 5,045,269,388 | 11,156,940 | 2.910 | 2025-06-19 |
| 54 | 2025-06-20 | 3,784,000 | -24,000 | 0.08 | 5,045,269,388 | 11,238,480 | 2.970 | 2025-06-18 |
| 55 | 2025-06-17 | 3,808,000 | 8,000 | 0.08 | 5,045,269,388 | 11,614,400 | 3.050 | 2025-06-13 |
| 56 | 2025-06-16 | 3,800,000 | -10,000 | 0.08 | 5,045,269,388 | 11,704,000 | 3.080 | 2025-06-12 |
| 57 | 2025-06-11 | 3,810,000 | -10,000 | 0.08 | 5,045,269,388 | 11,658,600 | 3.060 | 2025-06-09 |
| 58 | 2025-06-10 | 3,820,000 | 22,000 | 0.08 | 5,045,269,388 | 11,651,000 | 3.050 | 2025-06-06 |
| 59 | 2025-06-09 | 3,798,000 | 10,000 | 0.08 | 5,045,269,388 | 11,621,880 | 3.060 | 2025-06-05 |
| 60 | 2025-06-04 | 3,788,000 | -40,000 | 0.08 | 5,045,269,388 | 11,629,160 | 3.070 | 2025-06-02 |
| 61 | 2025-06-03 | 3,828,000 | 18,000 | 0.08 | 5,045,269,388 | 11,866,800 | 3.100 | 2025-05-30 |
| 62 | 2025-06-02 | 3,810,000 | 10,000 | 0.08 | 5,045,269,388 | 12,001,500 | 3.150 | 2025-05-29 |
| 63 | 2025-05-29 | 3,800,000 | -56,000 | 0.08 | 5,045,269,388 | 11,894,000 | 3.130 | 2025-05-27 |
| 64 | 2025-05-28 | 3,856,000 | -262,000 | 0.08 | 5,045,269,388 | 12,262,080 | 3.180 | 2025-05-26 |
| 65 | 2025-05-27 | 4,118,000 | -36,000 | 0.08 | 5,045,269,388 | 13,589,400 | 3.300 | 2025-05-23 |
| 66 | 2025-05-26 | 4,154,000 | -98,000 | 0.08 | 5,045,269,388 | 13,292,800 | 3.200 | 2025-05-22 |
| 67 | 2025-05-23 | 4,252,000 | -130,000 | 0.08 | 5,045,269,388 | 13,308,760 | 3.130 | 2025-05-21 |
| 68 | 2025-05-22 | 4,382,000 | 52,000 | 0.09 | 5,045,269,388 | 13,102,180 | 2.990 | 2025-05-20 |
| 69 | 2025-05-21 | 4,330,000 | 250,000 | 0.09 | 5,045,269,388 | 12,730,200 | 2.940 | 2025-05-19 |
| 70 | 2025-05-19 | 4,080,000 | -6,000 | 0.08 | 5,045,269,388 | 12,076,800 | 2.960 | 2025-05-15 |
| 71 | 2025-05-16 | 4,086,000 | -10,000 | 0.08 | 5,045,269,388 | 12,176,280 | 2.980 | 2025-05-14 |
| 72 | 2025-05-15 | 4,096,000 | -2,000 | 0.08 | 5,045,269,388 | 12,165,120 | 2.970 | 2025-05-13 |
| 73 | 2025-05-14 | 4,098,000 | -32,000 | 0.08 | 5,045,269,388 | 11,925,180 | 2.910 | 2025-05-12 |
| 74 | 2025-05-13 | 4,130,000 | -26,000 | 0.08 | 5,045,269,388 | 11,646,600 | 2.820 | 2025-05-09 |
| 75 | 2025-05-09 | 4,156,000 | -50,000 | 0.08 | 5,045,269,388 | 11,636,800 | 2.800 | 2025-05-07 |
| 76 | 2025-05-07 | 4,206,000 | 20,000 | 0.08 | 5,045,269,388 | 11,860,920 | 2.820 | 2025-05-02 |
| 77 | 2025-05-06 | 4,186,000 | 4,000 | 0.08 | 5,045,269,388 | 11,511,500 | 2.750 | 2025-04-30 |
| 78 | 2025-05-02 | 4,182,000 | -10,000 | 0.08 | 5,045,269,388 | 11,291,400 | 2.700 | 2025-04-29 |
| 79 | 2025-04-30 | 4,192,000 | 10,000 | 0.08 | 5,045,269,388 | 10,983,040 | 2.620 | 2025-04-28 |
| 80 | 2025-04-28 | 4,182,000 | 50,000 | 0.08 | 5,045,269,388 | 11,040,480 | 2.640 | 2025-04-24 |
| 81 | 2025-04-23 | 4,132,000 | 18,000 | 0.08 | 5,045,269,388 | 10,536,600 | 2.550 | 2025-04-17 |
| 82 | 2025-04-16 | 4,114,000 | -10,000 | 0.08 | 5,045,269,388 | 10,984,380 | 2.670 | 2025-04-14 |
| 83 | 2025-04-15 | 4,124,000 | 4,000 | 0.08 | 5,045,269,388 | 10,722,400 | 2.600 | 2025-04-11 |
| 84 | 2025-04-14 | 4,120,000 | -22,000 | 0.08 | 5,045,269,388 | 10,670,800 | 2.590 | 2025-04-10 |
| 85 | 2025-04-10 | 4,142,000 | -6,000 | 0.08 | 5,045,269,388 | 10,355,000 | 2.500 | 2025-04-08 |
| 86 | 2025-04-09 | 4,148,000 | -172,000 | 0.08 | 5,045,269,388 | 9,913,720 | 2.390 | 2025-04-07 |
| 87 | 2025-04-07 | 4,320,000 | 10,000 | 0.09 | 5,045,269,388 | 11,664,000 | 2.700 | 2025-04-02 |
| 88 | 2025-04-03 | 4,310,000 | 12,000 | 0.09 | 5,045,269,388 | 11,723,200 | 2.720 | 2025-04-01 |
| 89 | 2025-04-02 | 4,298,000 | 34,000 | 0.09 | 5,045,269,388 | 11,131,820 | 2.590 | 2025-03-31 |
| 90 | 2025-04-01 | 4,264,000 | 8,000 | 0.08 | 5,045,269,388 | 11,171,680 | 2.620 | 2025-03-28 |
| 91 | 2025-03-31 | 4,256,000 | 30,000 | 0.08 | 5,045,269,388 | 11,363,520 | 2.670 | 2025-03-27 |
| 92 | 2025-03-28 | 4,226,000 | -10,000 | 0.08 | 5,045,269,388 | 11,241,160 | 2.660 | 2025-03-26 |
| 93 | 2025-03-27 | 4,236,000 | 32,000 | 0.08 | 5,045,269,388 | 10,886,520 | 2.570 | 2025-03-25 |
| 94 | 2025-03-26 | 4,204,000 | 88,000 | 0.08 | 5,045,269,388 | 11,056,520 | 2.630 | 2025-03-24 |
| 95 | 2025-03-25 | 4,116,000 | 30,000 | 0.08 | 5,045,269,388 | 11,277,840 | 2.740 | 2025-03-21 |
| 96 | 2025-03-24 | 4,086,000 | 72,000 | 0.08 | 5,045,269,388 | 11,522,520 | 2.820 | 2025-03-20 |
| 97 | 2025-03-21 | 4,014,000 | -26,000 | 0.08 | 5,045,269,388 | 11,319,480 | 2.820 | 2025-03-19 |
| 98 | 2025-03-20 | 4,040,000 | 26,000 | 0.08 | 5,045,269,388 | 10,948,400 | 2.710 | 2025-03-18 |
| 99 | 2025-03-19 | 4,014,000 | -78,000 | 0.08 | 5,045,269,388 | 10,998,360 | 2.740 | 2025-03-17 |
| 100 | 2025-03-18 | 4,092,000 | 24,000 | 0.08 | 5,045,269,388 | 10,925,640 | 2.670 | 2025-03-14 |
| 101 | 2025-03-17 | 4,068,000 | 338,000 | 0.08 | 5,045,269,388 | 15,417,720 | 3.790 | 2025-03-13 |
| 102 | 2025-03-14 | 3,730,000 | 198,000 | 0.07 | 5,045,269,388 | 14,285,900 | 3.830 | 2025-03-12 |
| 103 | 2025-03-13 | 3,532,000 | 244,000 | 0.07 | 5,045,269,388 | 13,456,920 | 3.810 | 2025-03-11 |
| 104 | 2025-03-12 | 3,288,000 | 242,000 | 0.07 | 5,045,269,388 | 12,625,920 | 3.840 | 2025-03-10 |
| 105 | 2025-03-11 | 3,046,000 | 108,000 | 0.06 | 5,045,269,388 | 12,031,700 | 3.950 | 2025-03-07 |
| 106 | 2025-03-10 | 2,938,000 | -52,000 | 0.06 | 5,045,269,388 | 11,605,100 | 3.950 | 2025-03-06 |
| 107 | 2025-03-07 | 2,990,000 | 8,000 | 0.06 | 5,045,269,388 | 12,049,700 | 4.030 | 2025-03-05 |
| 108 | 2025-03-06 | 2,982,000 | 284,000 | 0.06 | 5,045,269,388 | 11,450,880 | 3.840 | 2025-03-04 |
| 109 | 2025-03-05 | 2,698,000 | 110,000 | 0.05 | 5,045,269,388 | 11,439,520 | 4.240 | 2025-03-03 |
| 110 | 2025-03-04 | 2,588,000 | -26,000 | 0.05 | 5,045,269,388 | 10,740,200 | 4.150 | 2025-02-28 |
| 111 | 2025-03-03 | 2,614,000 | 20,000 | 0.05 | 5,045,269,388 | 11,214,060 | 4.290 | 2025-02-27 |
| 112 | 2025-02-28 | 2,594,000 | -14,000 | 0.05 | 5,045,269,388 | 10,972,620 | 4.230 | 2025-02-26 |
| 113 | 2025-02-27 | 2,608,000 | -98,000 | 0.05 | 5,045,269,388 | 10,979,680 | 4.210 | 2025-02-25 |
| 114 | 2025-02-26 | 2,706,000 | 110,000 | 0.05 | 5,045,269,388 | 11,202,840 | 4.140 | 2025-02-24 |
| 115 | 2025-02-25 | 2,596,000 | 6,000 | 0.05 | 5,045,269,388 | 10,643,600 | 4.100 | 2025-02-21 |
| 116 | 2025-02-24 | 2,590,000 | 74,000 | 0.05 | 5,045,269,388 | 10,800,300 | 4.170 | 2025-02-20 |
| 117 | 2025-02-21 | 2,516,000 | -10,000 | 0.05 | 5,045,269,388 | 9,837,560 | 3.910 | 2025-02-19 |
| 118 | 2025-02-20 | 2,526,000 | 10,000 | 0.05 | 5,045,269,388 | 9,598,800 | 3.800 | 2025-02-18 |
| 119 | 2025-02-19 | 2,516,000 | 6,000 | 0.05 | 5,045,269,388 | 9,661,440 | 3.840 | 2025-02-17 |
| 120 | 2025-02-18 | 2,510,000 | 18,000 | 0.05 | 5,045,269,388 | 9,814,100 | 3.910 | 2025-02-14 |
| 121 | 2025-02-17 | 2,492,000 | 26,000 | 0.05 | 5,045,269,388 | 9,419,760 | 3.780 | 2025-02-13 |
| 122 | 2025-02-14 | 2,466,000 | 32,000 | 0.05 | 5,045,269,388 | 9,642,060 | 3.910 | 2025-02-12 |
| 123 | 2025-02-13 | 2,434,000 | 16,000 | 0.05 | 5,045,269,388 | 9,516,940 | 3.910 | 2025-02-11 |
| 124 | 2025-02-12 | 2,418,000 | 4,000 | 0.05 | 5,045,269,388 | 9,188,400 | 3.800 | 2025-02-10 |
| 125 | 2025-02-10 | 2,414,000 | 30,000 | 0.05 | 5,045,269,388 | 9,269,760 | 3.840 | 2025-02-06 |
| 126 | 2025-02-07 | 2,384,000 | -18,000 | 0.05 | 5,045,269,388 | 9,249,920 | 3.880 | 2025-02-05 |
| 127 | 2025-02-05 | 2,402,000 | 8,000 | 0.05 | 5,045,269,388 | 8,935,440 | 3.720 | 2025-02-03 |
| 128 | 2025-02-04 | 2,394,000 | -24,000 | 0.05 | 5,045,269,388 | 9,097,200 | 3.800 | 2025-01-27 |
| 129 | 2025-01-24 | 2,418,000 | -56,000 | 0.05 | 5,045,269,388 | 9,115,860 | 3.770 | 2025-01-22 |
| 130 | 2025-01-23 | 2,474,000 | -18,000 | 0.05 | 5,045,269,388 | 9,030,100 | 3.650 | 2025-01-21 |
| 131 | 2025-01-22 | 2,492,000 | 10,000 | 0.05 | 5,045,269,388 | 8,996,120 | 3.610 | 2025-01-20 |
| 132 | 2025-01-21 | 2,482,000 | -10,000 | 0.05 | 5,045,269,388 | 8,860,740 | 3.570 | 2025-01-17 |
| 133 | 2025-01-15 | 2,492,000 | 24,000 | 0.05 | 5,045,269,388 | 8,846,600 | 3.550 | 2025-01-13 |
| 134 | 2025-01-13 | 2,468,000 | 20,000 | 0.05 | 5,045,269,388 | 9,057,560 | 3.670 | 2025-01-09 |
| 135 | 2025-01-09 | 2,448,000 | 14,000 | 0.05 | 5,045,269,388 | 8,837,280 | 3.610 | 2025-01-07 |
| 136 | 2025-01-07 | 2,434,000 | 58,000 | 0.05 | 5,045,269,388 | 8,786,740 | 3.610 | 2025-01-03 |
| 137 | 2025-01-02 | 2,376,000 | -52,000 | 0.05 | 5,045,269,388 | 9,361,440 | 3.940 | 2024-12-27 |
| 138 | 2024-12-30 | 2,428,000 | 12,000 | 0.05 | 5,045,269,388 | 8,813,640 | 3.630 | 2024-12-23 |
| 139 | 2024-12-27 | 2,416,000 | -52,000 | 0.05 | 5,045,269,388 | 8,528,480 | 3.530 | 2024-12-20 |
| 140 | 2024-12-23 | 2,468,000 | 50,000 | 0.05 | 5,045,269,388 | 9,082,240 | 3.680 | 2024-12-19 |
| 141 | 2024-12-20 | 2,418,000 | -38,000 | 0.05 | 5,045,269,388 | 8,994,960 | 3.720 | 2024-12-18 |
| 142 | 2024-12-19 | 2,456,000 | -16,000 | 0.05 | 5,045,269,388 | 8,596,000 | 3.500 | 2024-12-17 |
| 143 | 2024-12-18 | 2,472,000 | -54,000 | 0.05 | 5,045,269,388 | 8,726,160 | 3.530 | 2024-12-16 |
| 144 | 2024-12-17 | 2,526,000 | -84,000 | 0.05 | 5,045,269,388 | 8,739,960 | 3.460 | 2024-12-13 |
| 145 | 2024-12-13 | 2,610,000 | 30,000 | 0.05 | 5,045,269,388 | 8,091,000 | 3.100 | 2024-12-11 |
| 146 | 2024-12-11 | 2,580,000 | -10,000 | 0.05 | 5,045,269,388 | 7,946,400 | 3.080 | 2024-12-09 |
| 147 | 2024-12-09 | 2,590,000 | 8,000 | 0.05 | 5,045,269,388 | 7,588,700 | 2.930 | 2024-12-05 |
| 148 | 2024-12-06 | 2,582,000 | -8,000 | 0.05 | 5,045,269,388 | 7,616,900 | 2.950 | 2024-12-04 |
| 149 | 2024-12-04 | 2,590,000 | -20,000 | 0.05 | 5,045,269,388 | 7,614,600 | 2.940 | 2024-12-02 |
| 150 | 2024-12-03 | 2,610,000 | 4,000 | 0.05 | 5,045,269,388 | 7,490,700 | 2.870 | 2024-11-29 |
| 151 | 2024-11-28 | 2,606,000 | -24,000 | 0.05 | 5,045,269,388 | 7,661,640 | 2.940 | 2024-11-26 |
| 152 | 2024-11-27 | 2,630,000 | 50,000 | 0.05 | 5,045,269,388 | 7,705,900 | 2.930 | 2024-11-25 |
| 153 | 2024-11-22 | 2,580,000 | 20,000 | 0.05 | 5,045,269,388 | 7,585,200 | 2.940 | 2024-11-20 |
| 154 | 2024-11-20 | 2,560,000 | 20,000 | 0.05 | 5,045,269,388 | 7,270,400 | 2.840 | 2024-11-18 |
| 155 | 2024-11-18 | 2,540,000 | 4,000 | 0.05 | 5,045,269,388 | 6,959,600 | 2.740 | 2024-11-14 |
| 156 | 2024-11-13 | 2,536,000 | 18,000 | 0.05 | 5,045,269,388 | 7,100,800 | 2.800 | 2024-11-11 |
| 157 | 2024-11-12 | 2,518,000 | 10,000 | 0.05 | 5,045,269,388 | 7,050,400 | 2.800 | 2024-11-08 |
| 158 | 2024-11-11 | 2,508,000 | 4,000 | 0.05 | 5,045,269,388 | 7,398,600 | 2.950 | 2024-11-07 |
| 159 | 2024-11-08 | 2,504,000 | -10,000 | 0.05 | 5,045,269,388 | 7,086,320 | 2.830 | 2024-11-06 |
| 160 | 2024-11-07 | 2,514,000 | 6,000 | 0.05 | 5,045,269,388 | 6,938,640 | 2.760 | 2024-11-05 |
| 161 | 2024-11-06 | 2,508,000 | -56,000 | 0.05 | 5,045,269,388 | 7,197,960 | 2.870 | 2024-11-04 |
| 162 | 2024-11-05 | 2,564,000 | -10,000 | 0.05 | 5,045,269,388 | 6,948,440 | 2.710 | 2024-11-01 |
| 163 | 2024-11-04 | 2,574,000 | 20,000 | 0.05 | 5,045,269,388 | 6,460,740 | 2.510 | 2024-10-31 |
| 164 | 2024-10-30 | 2,554,000 | -10,000 | 0.05 | 5,045,269,388 | 6,768,100 | 2.650 | 2024-10-28 |
| 165 | 2024-10-29 | 2,564,000 | 30,000 | 0.05 | 5,045,269,388 | 6,615,120 | 2.580 | 2024-10-25 |
| 166 | 2024-10-28 | 2,534,000 | 30,000 | 0.05 | 5,045,269,388 | 6,639,080 | 2.620 | 2024-10-24 |
| 167 | 2024-10-23 | 2,504,000 | 10,000 | 0.05 | 5,045,269,388 | 6,810,880 | 2.720 | 2024-10-21 |
| 168 | 2024-10-22 | 2,494,000 | -4,000 | 0.05 | 5,045,269,388 | 7,008,140 | 2.810 | 2024-10-18 |
| 169 | 2024-10-17 | 2,498,000 | -2,000 | 0.05 | 5,045,269,388 | 6,994,400 | 2.800 | 2024-10-15 |
| 170 | 2024-10-15 | 2,500,000 | 48,000 | 0.05 | 5,045,269,388 | 7,025,000 | 2.810 | 2024-10-10 |
| 171 | 2024-10-14 | 2,452,000 | 16,000 | 0.05 | 5,045,269,388 | 6,693,960 | 2.730 | 2024-10-09 |
| 172 | 2024-10-10 | 2,436,000 | 24,000 | 0.05 | 5,045,269,388 | 6,747,720 | 2.770 | 2024-10-08 |
| 173 | 2024-10-09 | 2,412,000 | 20,000 | 0.05 | 5,045,269,388 | 7,163,640 | 2.970 | 2024-10-07 |
| 174 | 2024-10-08 | 2,392,000 | 6,000 | 0.05 | 5,045,269,388 | 7,056,400 | 2.950 | 2024-10-04 |
| 175 | 2024-10-07 | 2,386,000 | -168,000 | 0.05 | 5,045,269,388 | 6,633,080 | 2.780 | 2024-10-03 |
| 176 | 2024-10-04 | 2,554,000 | 120,000 | 0.05 | 5,045,269,388 | 7,457,680 | 2.920 | 2024-10-02 |
| 177 | 2024-10-03 | 2,434,000 | 100,000 | 0.05 | 5,045,269,388 | 7,326,340 | 3.010 | 2024-09-30 |
| 178 | 2024-10-02 | 2,334,000 | 50,000 | 0.05 | 5,045,269,388 | 6,908,640 | 2.960 | 2024-09-27 |
| 179 | 2024-09-30 | 2,284,000 | 70,000 | 0.05 | 5,045,269,388 | 6,372,360 | 2.790 | 2024-09-26 |
| 180 | 2024-09-27 | 2,214,000 | 10,000 | 0.04 | 5,045,269,388 | 5,512,860 | 2.490 | 2024-09-25 |
| 181 | 2024-09-25 | 2,204,000 | -4,000 | 0.04 | 5,045,269,388 | 5,708,360 | 2.590 | 2024-09-23 |
| 182 | 2024-09-24 | 2,208,000 | 4,000 | 0.04 | 5,045,269,388 | 5,895,360 | 2.670 | 2024-09-20 |
| 183 | 2024-09-17 | 2,204,000 | -10,000 | 0.04 | 5,045,269,388 | 5,642,240 | 2.560 | 2024-09-13 |
| 184 | 2024-09-16 | 2,214,000 | 26,000 | 0.04 | 5,045,269,388 | 5,734,260 | 2.590 | 2024-09-12 |
| 185 | 2024-09-13 | 2,188,000 | 2,000 | 0.04 | 5,045,269,388 | 6,454,600 | 2.950 | 2024-09-11 |
| 186 | 2024-08-30 | 2,186,000 | 12,000 | 0.04 | 5,045,269,388 | 7,104,500 | 3.250 | 2024-08-28 |
| 187 | 2024-08-28 | 2,174,000 | 20,000 | 0.04 | 5,045,269,388 | 7,543,780 | 3.470 | 2024-08-26 |
| 188 | 2024-08-27 | 2,154,000 | 40,000 | 0.04 | 5,045,269,388 | 7,603,620 | 3.530 | 2024-08-23 |
| 189 | 2024-08-26 | 2,114,000 | -295,790 | 0.04 | 5,045,269,388 | 7,969,780 | 3.770 | 2024-08-22 |
| 190 | 2024-08-23 | 2,409,790 | 20,000 | 0.05 | 5,045,269,388 | 9,253,594 | 3.840 | 2024-08-21 |
| 191 | 2024-08-22 | 2,389,790 | -26,000 | 0.05 | 5,045,269,388 | 9,535,262 | 3.990 | 2024-08-20 |
| 192 | 2024-08-19 | 2,415,790 | 32,000 | 0.05 | 5,045,269,388 | 9,300,792 | 3.850 | 2024-08-15 |
| 193 | 2024-08-15 | 2,383,790 | 28,000 | 0.05 | 5,045,269,388 | 9,535,160 | 4.000 | 2024-08-13 |
| 194 | 2024-08-13 | 2,355,790 | 12,000 | 0.05 | 5,045,269,388 | 9,635,181 | 4.090 | 2024-08-09 |
| 195 | 2024-08-12 | 2,343,790 | -80,000 | 0.05 | 5,045,269,388 | 9,632,977 | 4.110 | 2024-08-08 |
| 196 | 2024-08-09 | 2,423,790 | -4,000 | 0.05 | 5,045,269,388 | 10,155,680 | 4.190 | 2024-08-07 |
| 197 | 2024-08-07 | 2,427,790 | 32,000 | 0.05 | 5,045,269,388 | 9,662,604 | 3.980 | 2024-08-05 |
| 198 | 2024-08-06 | 2,395,790 | -16,000 | 0.05 | 5,045,269,388 | 9,990,444 | 4.170 | 2024-08-02 |
| 199 | 2024-08-05 | 2,411,790 | -12,000 | 0.05 | 5,045,269,388 | 9,888,339 | 4.100 | 2024-08-01 |
| 200 | 2024-08-01 | 2,423,790 | 10,000 | 0.05 | 5,045,269,388 | 9,258,878 | 3.820 | 2024-07-30 |
| 201 | 2024-07-31 | 2,413,790 | -2,000 | 0.05 | 5,045,269,388 | 9,293,092 | 3.850 | 2024-07-29 |
| 202 | 2024-07-30 | 2,415,790 | 18,000 | 0.05 | 5,045,269,388 | 9,590,686 | 3.970 | 2024-07-26 |
| 203 | 2024-07-29 | 2,397,790 | -4,000 | 0.05 | 5,045,269,388 | 9,495,248 | 3.960 | 2024-07-25 |
| 204 | 2024-07-22 | 2,401,790 | 62,000 | 0.05 | 5,045,269,388 | 9,222,874 | 3.840 | 2024-07-18 |
| 205 | 2024-07-19 | 2,339,790 | -4,000 | 0.05 | 5,045,269,388 | 8,657,223 | 3.700 | 2024-07-17 |
| 206 | 2024-07-17 | 2,343,790 | 24,000 | 0.05 | 5,045,269,388 | 8,648,585 | 3.690 | 2024-07-15 |
| 207 | 2024-07-16 | 2,319,790 | -10,000 | 0.05 | 5,045,269,388 | 8,815,202 | 3.800 | 2024-07-12 |
| 208 | 2024-07-15 | 2,329,790 | -2,000 | 0.05 | 5,045,269,388 | 8,876,500 | 3.810 | 2024-07-11 |
| 209 | 2024-07-11 | 2,331,790 | 10,000 | 0.05 | 5,045,269,388 | 8,627,623 | 3.700 | 2024-07-09 |
| 210 | 2024-07-09 | 2,321,790 | 12,000 | 0.05 | 5,045,269,388 | 8,892,456 | 3.830 | 2024-07-05 |
| 211 | 2024-07-08 | 2,309,790 | -2,000 | 0.05 | 5,045,269,388 | 9,169,866 | 3.970 | 2024-07-04 |
| 212 | 2024-07-05 | 2,311,790 | -34,000 | 0.05 | 5,045,269,388 | 9,408,985 | 4.070 | 2024-07-03 |
| 213 | 2024-07-04 | 2,345,790 | 24,000 | 0.05 | 5,045,269,388 | 19,681,178 | 8.390 | 2024-07-02 |
| 214 | 2024-07-03 | 2,321,790 | 42,000 | 0.05 | 5,045,269,388 | 19,061,896 | 8.210 | 2024-06-28 |
| 215 | 2024-07-02 | 2,279,790 | 34,000 | 0.05 | 5,045,269,388 | 19,469,407 | 8.540 | 2024-06-27 |
| 216 | 2024-06-28 | 2,245,790 | 32,000 | 0.04 | 5,045,269,388 | 19,246,420 | 8.570 | 2024-06-26 |
| 217 | 2024-06-27 | 2,213,790 | 16,000 | 0.04 | 5,045,269,388 | 18,728,663 | 8.460 | 2024-06-25 |
| 218 | 2024-06-26 | 2,197,790 | 44,000 | 0.04 | 5,045,269,388 | 18,065,834 | 8.220 | 2024-06-24 |
| 219 | 2024-06-25 | 2,153,790 | 4,000 | 0.04 | 5,045,269,388 | 18,005,684 | 8.360 | 2024-06-21 |
| 220 | 2024-06-24 | 2,149,790 | 56,000 | 0.04 | 5,045,269,388 | 17,671,274 | 8.220 | 2024-06-20 |
| 221 | 2024-06-21 | 2,093,790 | 4,000 | 0.04 | 5,045,269,388 | 17,901,905 | 8.550 | 2024-06-19 |
| 222 | 2024-06-20 | 2,089,790 | 32,000 | 0.04 | 5,045,269,388 | 17,909,500 | 8.570 | 2024-06-18 |
| 223 | 2024-06-19 | 2,057,790 | 110,000 | 0.04 | 5,045,269,388 | 17,429,481 | 8.470 | 2024-06-17 |
| 224 | 2024-06-17 | 1,947,790 | -16,000 | 0.04 | 5,045,269,388 | 13,576,096 | 6.970 | 2024-06-13 |
| 225 | 2024-06-12 | 1,963,790 | -34,000 | 0.04 | 5,045,269,388 | 13,707,254 | 6.980 | 2024-06-07 |
| 226 | 2024-06-06 | 1,997,790 | -40,000 | 0.04 | 5,045,269,388 | 13,505,060 | 6.760 | 2024-06-04 |
| 227 | 2024-06-03 | 2,037,790 | 30,000 | 0.04 | 5,045,269,388 | 12,736,188 | 6.250 | 2024-05-30 |
| 228 | 2024-05-31 | 2,007,790 | 6,000 | 0.04 | 5,045,269,388 | 12,950,246 | 6.450 | 2024-05-29 |
| 229 | 2024-05-28 | 2,001,790 | -50,000 | 0.04 | 5,045,269,388 | 13,311,904 | 6.650 | 2024-05-24 |
| 230 | 2024-05-23 | 2,051,790 | -18,000 | 0.04 | 5,045,269,388 | 13,582,850 | 6.620 | 2024-05-21 |
| 231 | 2024-05-22 | 2,069,790 | -6,000 | 0.04 | 5,045,269,388 | 13,536,427 | 6.540 | 2024-05-20 |
| 232 | 2024-05-17 | 2,075,790 | 20,000 | 0.04 | 5,045,269,388 | 13,534,151 | 6.520 | 2024-05-14 |
| 233 | 2024-05-16 | 2,055,790 | 18,000 | 0.04 | 5,045,269,388 | 13,239,288 | 6.440 | 2024-05-13 |
| 234 | 2024-05-14 | 2,037,790 | 4,000 | 0.04 | 5,045,269,388 | 13,347,525 | 6.550 | 2024-05-10 |
| 235 | 2024-05-13 | 2,033,790 | 6,000 | 0.04 | 5,045,269,388 | 13,056,932 | 6.420 | 2024-05-09 |
| 236 | 2024-05-09 | 2,027,790 | 2,000 | 0.04 | 5,045,269,388 | 12,998,134 | 6.410 | 2024-05-07 |
| 237 | 2024-05-08 | 2,025,790 | 4,000 | 0.04 | 5,045,269,388 | 12,985,314 | 6.410 | 2024-05-06 |
| 238 | 2024-05-07 | 2,021,790 | -8,000 | 0.04 | 5,045,269,388 | 13,141,635 | 6.500 | 2024-05-03 |
| 239 | 2024-05-06 | 2,029,790 | -26,000 | 0.04 | 5,045,269,388 | 13,782,274 | 6.790 | 2024-05-02 |
| 240 | 2024-05-02 | 2,055,790 | 28,000 | 0.04 | 5,045,269,388 | 13,280,403 | 6.460 | 2024-04-29 |
| 241 | 2024-04-30 | 2,027,790 | -10,000 | 0.04 | 5,045,269,388 | 12,977,856 | 6.400 | 2024-04-26 |
| 242 | 2024-04-29 | 2,037,790 | 12,000 | 0.04 | 5,045,269,388 | 15,385,315 | 7.550 | 2024-04-25 |
| 243 | 2024-04-26 | 2,025,790 | 60,000 | 0.04 | 5,045,269,388 | 15,071,878 | 7.440 | 2024-04-24 |
| 244 | 2024-04-25 | 1,965,790 | 10,000 | 0.04 | 5,045,269,388 | 14,645,136 | 7.450 | 2024-04-23 |
| 245 | 2024-04-24 | 1,955,790 | 4,000 | 0.04 | 5,045,269,388 | 14,179,478 | 7.250 | 2024-04-22 |
| 246 | 2024-04-23 | 1,951,790 | 4,000 | 0.04 | 5,045,269,388 | 13,935,781 | 7.140 | 2024-04-19 |
| 247 | 2024-04-19 | 1,947,790 | 6,000 | 0.04 | 5,045,269,388 | 13,731,920 | 7.050 | 2024-04-17 |
| 248 | 2024-04-18 | 1,941,790 | 20,000 | 0.04 | 5,045,269,388 | 13,864,381 | 7.140 | 2024-04-16 |
| 249 | 2024-04-16 | 1,921,790 | -76,000 | 0.04 | 5,045,269,388 | 14,125,157 | 7.350 | 2024-04-12 |
| 250 | 2024-04-05 | 1,997,790 | -136,000 | 0.04 | 5,045,269,388 | 13,584,972 | 6.800 | 2024-04-02 |
| 251 | 2024-03-28 | 2,133,790 | -2,000 | 0.04 | 5,045,269,388 | 12,119,927 | 5.680 | 2024-03-26 |
| 252 | 2024-03-27 | 2,135,790 | -2,000 | 0.04 | 5,045,269,388 | 12,109,929 | 5.670 | 2024-03-25 |
| 253 | 2024-03-26 | 2,137,790 | -34,000 | 0.04 | 5,045,269,388 | 12,099,891 | 5.660 | 2024-03-22 |
| 254 | 2024-03-21 | 2,171,790 | -6,000 | 0.04 | 5,045,269,388 | 10,685,207 | 4.920 | 2024-03-19 |
| 255 | 2024-03-19 | 2,177,790 | -4,000 | 0.04 | 5,045,269,388 | 11,324,508 | 5.200 | 2024-03-15 |
| 256 | 2024-03-18 | 2,181,790 | -6,000 | 0.04 | 5,045,269,388 | 10,952,586 | 5.020 | 2024-03-14 |
| 257 | 2024-03-15 | 2,187,790 | -10,000 | 0.04 | 5,045,269,388 | 10,041,956 | 4.590 | 2024-03-13 |
| 258 | 2024-03-12 | 2,197,790 | 20,000 | 0.04 | 5,045,269,388 | 10,043,900 | 4.570 | 2024-03-08 |
| 259 | 2024-03-08 | 2,177,790 | 10,000 | 0.04 | 5,045,269,388 | 9,495,164 | 4.360 | 2024-03-06 |
| 260 | 2024-03-07 | 2,167,790 | -68,000 | 0.04 | 5,045,269,388 | 9,668,343 | 4.460 | 2024-03-05 |
| 261 | 2024-03-05 | 2,235,790 | -22,000 | 0.04 | 5,045,269,388 | 10,284,634 | 4.600 | 2024-03-01 |
| 262 | 2024-02-26 | 2,257,790 | -4,000 | 0.04 | 5,045,269,388 | 10,114,899 | 4.480 | 2024-02-22 |
| 263 | 2024-02-08 | 2,261,790 | 4,000 | 0.04 | 5,045,269,388 | 8,798,363 | 3.890 | 2024-02-06 |
| 264 | 2024-02-05 | 2,257,790 | -10,000 | 0.04 | 5,045,269,388 | 9,685,919 | 4.290 | 2024-02-01 |
| 265 | 2024-01-26 | 2,267,790 | 46,000 | 0.04 | 5,045,269,388 | 10,068,988 | 4.440 | 2024-01-24 |
| 266 | 2024-01-18 | 2,221,790 | 10,000 | 0.04 | 5,045,269,388 | 10,175,798 | 4.580 | 2024-01-16 |
| 267 | 2024-01-17 | 2,211,790 | -20,000 | 0.04 | 5,045,269,388 | 10,306,941 | 4.660 | 2024-01-15 |
| 268 | 2024-01-15 | 2,231,790 | -70,000 | 0.04 | 5,045,269,388 | 10,043,055 | 4.500 | 2024-01-11 |
| 269 | 2024-01-12 | 2,301,790 | 40,000 | 0.05 | 5,045,269,388 | 10,104,858 | 4.390 | 2024-01-10 |
| 270 | 2024-01-04 | 2,261,790 | 20,000 | 0.04 | 5,045,269,388 | 9,499,518 | 4.200 | 2024-01-02 |
| 271 | 2024-01-03 | 2,241,790 | -6,000 | 0.04 | 5,045,269,388 | 9,751,787 | 4.350 | 2023-12-29 |
| 272 | 2024-01-02 | 2,247,790 | -26,000 | 0.04 | 5,045,269,388 | 9,463,196 | 4.210 | 2023-12-28 |
| 273 | 2023-12-21 | 2,273,790 | -10,000 | 0.05 | 5,045,269,388 | 8,890,519 | 3.910 | 2023-12-19 |
| 274 | 2023-12-19 | 2,283,790 | -10,000 | 0.05 | 5,045,269,388 | 9,203,674 | 4.030 | 2023-12-15 |
| 275 | 2023-12-15 | 2,293,790 | 26,000 | 0.05 | 5,045,269,388 | 9,335,725 | 4.070 | 2023-12-13 |
| 276 | 2023-12-11 | 2,267,790 | -50,000 | 0.04 | 5,045,269,388 | 9,297,939 | 4.100 | 2023-12-07 |
| 277 | 2023-12-05 | 2,317,790 | 44,000 | 0.05 | 5,045,269,388 | 9,966,497 | 4.300 | 2023-12-01 |
| 278 | 2023-12-04 | 2,273,790 | 22,000 | 0.05 | 5,045,269,388 | 9,527,180 | 4.190 | 2023-11-30 |
| 279 | 2023-11-29 | 2,251,790 | -26,000 | 0.04 | 5,045,269,388 | 9,457,518 | 4.200 | 2023-11-27 |
| 280 | 2023-11-24 | 2,277,790 | -6,000 | 0.05 | 5,045,269,388 | 9,771,719 | 4.290 | 2023-11-22 |
| 281 | 2023-11-21 | 2,283,790 | -10,000 | 0.05 | 5,045,269,388 | 9,706,108 | 4.250 | 2023-11-17 |
| 282 | 2023-11-20 | 2,293,790 | -40,000 | 0.05 | 5,045,269,388 | 9,817,421 | 4.280 | 2023-11-16 |
| 283 | 2023-11-16 | 2,333,790 | 22,000 | 0.05 | 5,045,269,388 | 9,265,146 | 3.970 | 2023-11-14 |
| 284 | 2023-11-15 | 2,311,790 | -10,000 | 0.05 | 5,045,269,388 | 8,923,509 | 3.860 | 2023-11-13 |
| 285 | 2023-11-09 | 2,321,790 | 4,000 | 0.05 | 5,045,269,388 | 8,404,880 | 3.620 | 2023-11-07 |
| 286 | 2023-11-07 | 2,317,790 | 10,000 | 0.05 | 5,045,269,388 | 8,228,155 | 3.550 | 2023-11-03 |
| 287 | 2023-10-25 | 2,307,790 | 10,000 | 0.05 | 5,045,269,388 | 8,538,823 | 3.700 | 2023-10-20 |
| 288 | 2023-10-19 | 2,297,790 | 10,000 | 0.05 | 5,045,269,388 | 8,432,889 | 3.670 | 2023-10-17 |
| 289 | 2023-10-17 | 2,287,790 | -10,000 | 0.05 | 5,045,269,388 | 8,693,602 | 3.800 | 2023-10-13 |
| 290 | 2023-10-16 | 2,297,790 | -10,000 | 0.05 | 5,045,269,388 | 8,731,602 | 3.800 | 2023-10-12 |
| 291 | 2023-10-10 | 2,307,790 | 14,000 | 0.05 | 5,045,269,388 | 8,261,888 | 3.580 | 2023-10-06 |
| 292 | 2023-10-09 | 2,293,790 | 20,000 | 0.05 | 5,045,269,388 | 8,372,334 | 3.650 | 2023-10-05 |
| 293 | 2023-10-06 | 2,273,790 | -2,000 | 0.05 | 5,045,269,388 | 8,731,354 | 3.840 | 2023-10-04 |
| 294 | 2023-10-03 | 2,275,790 | -10,000 | 0.05 | 5,045,269,388 | 8,807,307 | 3.870 | 2023-09-28 |
| 295 | 2023-09-27 | 2,285,790 | -30,000 | 0.05 | 5,045,269,388 | 8,708,860 | 3.810 | 2023-09-25 |
| 296 | 2023-09-26 | 2,315,790 | 10,000 | 0.05 | 5,045,269,388 | 8,846,318 | 3.820 | 2023-09-22 |
| 297 | 2023-09-20 | 2,305,790 | -22,000 | 0.05 | 5,045,269,388 | 8,669,770 | 3.760 | 2023-09-18 |
| 298 | 2023-09-19 | 2,327,790 | 2,000 | 0.05 | 5,045,269,388 | 8,542,989 | 3.670 | 2023-09-15 |
| 299 | 2023-09-18 | 2,325,790 | 4,000 | 0.05 | 5,045,269,388 | 8,000,718 | 3.440 | 2023-09-14 |
| 300 | 2023-09-15 | 2,321,790 | -8,000 | 0.05 | 5,045,269,388 | 7,661,907 | 3.300 | 2023-09-13 |
| 301 | 2023-09-14 | 2,329,790 | 16,000 | 0.05 | 5,045,269,388 | 7,688,307 | 3.300 | 2023-09-12 |
| 302 | 2023-09-06 | 2,313,790 | -10,000 | 0.05 | 5,045,269,388 | 7,496,680 | 3.240 | 2023-09-04 |
| 303 | 2023-09-05 | 2,323,790 | -8,000 | 0.05 | 5,045,269,388 | 7,412,890 | 3.190 | 2023-08-31 |
| 304 | 2023-08-31 | 2,331,790 | -16,000 | 0.05 | 5,045,269,388 | 7,461,728 | 3.200 | 2023-08-29 |
| 305 | 2023-08-30 | 2,347,790 | 2,000 | 0.05 | 5,045,269,388 | 7,325,105 | 3.120 | 2023-08-28 |
| 306 | 2023-08-29 | 2,345,790 | 16,000 | 0.05 | 5,045,269,388 | 7,271,949 | 3.100 | 2023-08-25 |
| 307 | 2023-08-25 | 2,329,790 | -38,000 | 0.05 | 5,045,269,388 | 7,478,626 | 3.210 | 2023-08-23 |
| 308 | 2023-08-22 | 2,367,790 | -4,000 | 0.05 | 5,045,269,388 | 7,813,707 | 3.300 | 2023-08-18 |
| 309 | 2023-08-21 | 2,371,790 | 6,000 | 0.05 | 5,045,269,388 | 7,613,446 | 3.210 | 2023-08-17 |
| 310 | 2023-08-18 | 2,365,790 | -10,000 | 0.05 | 5,045,269,388 | 7,452,239 | 3.150 | 2023-08-16 |
| 311 | 2023-08-17 | 2,375,790 | -10,000 | 0.05 | 5,045,269,388 | 7,555,012 | 3.180 | 2023-08-15 |
| 312 | 2023-08-16 | 2,385,790 | -12,000 | 0.05 | 5,045,269,388 | 7,491,381 | 3.140 | 2023-08-14 |
| 313 | 2023-08-15 | 2,397,790 | -90,000 | 0.05 | 5,045,269,388 | 7,145,414 | 2.980 | 2023-08-11 |
| 314 | 2023-08-14 | 2,487,790 | 88,000 | 0.05 | 5,045,269,388 | 9,354,090 | 3.760 | 2023-08-10 |
| 315 | 2023-08-11 | 2,399,790 | 32,000 | 0.05 | 5,045,269,388 | 9,095,204 | 3.790 | 2023-08-09 |
| 316 | 2023-08-10 | 2,367,790 | 42,000 | 0.05 | 5,045,269,388 | 8,973,924 | 3.790 | 2023-08-08 |
| 317 | 2023-08-04 | 2,325,790 | 38,000 | 0.05 | 5,045,269,388 | 9,256,644 | 3.980 | 2023-08-02 |
| 318 | 2023-08-03 | 2,287,790 | 18,000 | 0.05 | 5,045,269,388 | 9,288,427 | 4.060 | 2023-08-01 |
| 319 | 2023-08-01 | 2,269,790 | -6,000 | 0.04 | 5,045,269,388 | 9,192,650 | 4.050 | 2023-07-28 |
| 320 | 2023-07-31 | 2,275,790 | -8,000 | 0.05 | 5,045,269,388 | 8,989,371 | 3.950 | 2023-07-27 |
| 321 | 2023-07-28 | 2,283,790 | 10,000 | 0.05 | 5,045,269,388 | 8,952,457 | 3.920 | 2023-07-26 |
| 322 | 2023-07-27 | 2,273,790 | 34,000 | 0.05 | 5,045,269,388 | 9,049,684 | 3.980 | 2023-07-25 |
| 323 | 2023-07-25 | 2,239,790 | 18,000 | 0.04 | 5,045,269,388 | 8,824,773 | 3.940 | 2023-07-21 |
| 324 | 2023-07-24 | 2,221,790 | -30,000 | 0.04 | 5,045,269,388 | 8,576,109 | 3.860 | 2023-07-20 |
| 325 | 2023-07-21 | 2,251,790 | 6,000 | 0.04 | 5,045,269,388 | 8,894,571 | 3.950 | 2023-07-19 |
| 326 | 2023-07-19 | 2,245,790 | 6,000 | 0.04 | 5,045,269,388 | 8,960,702 | 3.990 | 2023-07-14 |
| 327 | 2023-07-18 | 2,239,790 | -6,000 | 0.04 | 5,045,269,388 | 9,003,956 | 4.020 | 2023-07-13 |
| 328 | 2023-07-13 | 2,245,790 | -20,000 | 0.04 | 5,045,269,388 | 8,983,160 | 4.000 | 2023-07-11 |
| 329 | 2023-07-12 | 2,265,790 | -8,000 | 0.04 | 5,045,269,388 | 8,836,581 | 3.900 | 2023-07-10 |
| 330 | 2023-07-11 | 2,273,790 | -24,000 | 0.05 | 5,045,269,388 | 8,617,664 | 3.790 | 2023-07-07 |
| 331 | 2023-07-10 | 2,297,790 | 22,000 | 0.05 | 5,045,269,388 | 8,639,690 | 3.760 | 2023-07-06 |
| 332 | 2023-06-28 | 2,275,790 | -40,000 | 0.05 | 5,045,269,388 | 7,145,981 | 3.140 | 2023-06-26 |
| 333 | 2023-06-27 | 2,315,790 | 2,000 | 0.05 | 5,045,269,388 | 6,785,265 | 2.930 | 2023-06-23 |
| 334 | 2023-06-20 | 2,313,790 | 20,000 | 0.05 | 5,045,269,388 | 7,057,060 | 3.050 | 2023-06-16 |
| 335 | 2023-06-06 | 2,293,790 | -2,000 | 0.05 | 5,045,269,388 | 6,927,246 | 3.020 | 2023-06-02 |
| 336 | 2023-05-29 | 2,295,790 | -100,000 | 0.05 | 5,045,269,388 | 7,323,570 | 3.190 | 2023-05-24 |
| 337 | 2023-05-22 | 2,395,790 | 8,000 | 0.05 | 5,045,269,388 | 8,001,939 | 3.340 | 2023-05-18 |
| 338 | 2023-05-16 | 2,387,790 | -4,000 | 0.05 | 5,045,269,388 | 8,548,288 | 3.580 | 2023-05-12 |
| 339 | 2023-05-15 | 2,391,790 | -2,000 | 0.05 | 5,045,269,388 | 8,730,034 | 3.650 | 2023-05-11 |
| 340 | 2023-05-12 | 2,393,790 | -12,000 | 0.05 | 5,045,269,388 | 8,402,203 | 3.510 | 2023-05-10 |
| 341 | 2023-05-11 | 2,405,790 | -10,000 | 0.05 | 5,045,269,388 | 8,107,512 | 3.370 | 2023-05-09 |
| 342 | 2023-05-10 | 2,415,790 | -6,000 | 0.05 | 5,045,269,388 | 8,117,054 | 3.360 | 2023-05-08 |
| 343 | 2023-05-09 | 2,421,790 | -2,000 | 0.05 | 5,045,269,388 | 7,967,689 | 3.290 | 2023-05-05 |
| 344 | 2023-05-03 | 2,423,790 | 10,000 | 0.05 | 5,045,269,388 | 7,974,269 | 3.290 | 2023-04-28 |
| 345 | 2023-04-27 | 2,413,790 | -4,000 | 0.05 | 5,045,269,388 | 7,917,231 | 3.280 | 2023-04-25 |
| 346 | 2023-04-26 | 2,417,790 | -4,000 | 0.05 | 5,045,269,388 | 7,761,106 | 3.210 | 2023-04-24 |
| 347 | 2023-04-25 | 2,421,790 | 6,000 | 0.05 | 5,045,269,388 | 7,386,460 | 3.050 | 2023-04-21 |
| 348 | 2023-04-21 | 2,415,790 | -18,000 | 0.05 | 5,045,269,388 | 7,174,896 | 2.970 | 2023-04-19 |
| 349 | 2023-04-18 | 2,433,790 | -24,000 | 0.05 | 5,045,269,388 | 7,179,681 | 2.950 | 2023-04-14 |
| 350 | 2023-04-17 | 2,457,790 | 10,000 | 0.05 | 5,045,269,388 | 6,955,546 | 2.830 | 2023-04-13 |
| 351 | 2023-04-14 | 2,447,790 | 66,000 | 0.05 | 5,045,269,388 | 7,220,981 | 2.950 | 2023-04-12 |
| 352 | 2023-04-11 | 2,381,790 | 6,000 | 0.05 | 5,045,269,388 | 7,907,543 | 3.320 | 2023-04-04 |
| 353 | 2023-04-06 | 2,375,790 | -10,000 | 0.05 | 5,045,269,388 | 7,982,654 | 3.360 | 2023-04-03 |
| 354 | 2023-04-03 | 2,385,790 | 6,000 | 0.05 | 5,045,269,388 | 7,968,539 | 3.340 | 2023-03-30 |
| 355 | 2023-03-31 | 2,379,790 | 10,000 | 0.05 | 5,045,269,388 | 8,519,648 | 3.580 | 2023-03-29 |
| 356 | 2023-03-29 | 2,369,790 | 4,000 | 0.05 | 5,045,269,388 | 8,720,827 | 3.680 | 2023-03-27 |
| 357 | 2023-03-28 | 2,365,790 | -10,000 | 0.05 | 5,045,269,388 | 8,919,028 | 3.770 | 2023-03-24 |
| 358 | 2023-03-24 | 2,375,790 | 10,000 | 0.05 | 5,045,269,388 | 8,814,181 | 3.710 | 2023-03-22 |
| 359 | 2023-03-22 | 2,365,790 | -8,000 | 0.05 | 5,045,269,388 | 8,706,107 | 3.680 | 2023-03-20 |
| 360 | 2023-03-21 | 2,373,790 | -10,000 | 0.05 | 5,045,269,388 | 8,949,188 | 3.770 | 2023-03-17 |
| 361 | 2023-03-15 | 2,383,790 | -10,000 | 0.05 | 5,045,269,388 | 8,867,699 | 3.720 | 2023-03-13 |
| 362 | 2023-03-14 | 2,393,790 | -10,000 | 0.05 | 5,045,269,388 | 8,737,334 | 3.650 | 2023-03-10 |
| 363 | 2023-03-10 | 2,403,790 | 10,000 | 0.05 | 5,045,269,388 | 9,134,402 | 3.800 | 2023-03-08 |
| 364 | 2023-03-06 | 2,393,790 | 2,000 | 0.05 | 5,045,269,388 | 9,263,967 | 3.870 | 2023-03-02 |
| 365 | 2023-02-28 | 2,391,790 | -20,000 | 0.05 | 5,045,269,388 | 9,232,309 | 3.860 | 2023-02-24 |
| 366 | 2023-02-27 | 2,411,790 | 10,000 | 0.05 | 5,045,269,388 | 9,405,981 | 3.900 | 2023-02-23 |
| 367 | 2023-02-23 | 2,401,790 | -44,000 | 0.05 | 5,045,269,388 | 9,631,178 | 4.010 | 2023-02-21 |
| 368 | 2023-02-21 | 2,445,790 | -22,000 | 0.05 | 5,045,269,388 | 9,734,244 | 3.980 | 2023-02-17 |
| 369 | 2023-02-20 | 2,467,790 | 4,000 | 0.05 | 5,045,269,388 | 9,500,992 | 3.850 | 2023-02-16 |
| 370 | 2023-02-16 | 2,463,790 | 4,000 | 0.05 | 5,045,269,388 | 9,140,661 | 3.710 | 2023-02-14 |
| 371 | 2023-02-15 | 2,459,790 | 4,000 | 0.05 | 5,045,269,388 | 9,125,821 | 3.710 | 2023-02-13 |
| 372 | 2023-02-13 | 2,455,790 | -32,000 | 0.05 | 5,045,269,388 | 11,935,139 | 4.860 | 2023-02-09 |
| 373 | 2023-02-10 | 2,487,790 | 8,000 | 0.05 | 5,045,269,388 | 11,891,636 | 4.780 | 2023-02-08 |
| 374 | 2023-02-09 | 2,479,790 | -32,000 | 0.05 | 5,045,269,388 | 11,853,396 | 4.780 | 2023-02-07 |
| 375 | 2023-02-08 | 2,511,790 | 30,000 | 0.05 | 5,045,269,388 | 12,006,356 | 4.780 | 2023-02-06 |
| 376 | 2023-02-07 | 2,481,790 | 8,000 | 0.05 | 5,045,269,388 | 11,788,503 | 4.750 | 2023-02-03 |
| 377 | 2023-02-06 | 2,473,790 | 24,000 | 0.05 | 5,045,269,388 | 11,527,861 | 4.660 | 2023-02-02 |
| 378 | 2023-02-03 | 2,449,790 | -6,000 | 0.05 | 5,045,269,388 | 11,881,482 | 4.850 | 2023-02-01 |
| 379 | 2023-02-01 | 2,455,790 | 16,000 | 0.05 | 5,045,269,388 | 11,296,634 | 4.600 | 2023-01-30 |
| 380 | 2023-01-31 | 2,439,790 | 56,000 | 0.05 | 5,045,269,388 | 11,906,175 | 4.880 | 2023-01-27 |
| 381 | 2023-01-30 | 2,383,790 | -30,000 | 0.05 | 5,045,269,388 | 10,965,434 | 4.600 | 2023-01-26 |
| 382 | 2023-01-27 | 2,413,790 | 50,000 | 0.05 | 5,045,269,388 | 10,524,124 | 4.360 | 2023-01-20 |
| 383 | 2023-01-26 | 2,363,790 | 44,000 | 0.05 | 5,045,269,388 | 10,471,590 | 4.430 | 2023-01-19 |
| 384 | 2023-01-20 | 2,319,790 | 24,000 | 0.05 | 5,045,269,388 | 10,299,868 | 4.440 | 2023-01-18 |
| 385 | 2023-01-18 | 2,295,790 | 14,000 | 0.05 | 5,045,269,388 | 10,308,097 | 4.490 | 2023-01-16 |
| 386 | 2023-01-16 | 2,281,790 | -4,000 | 0.05 | 5,045,269,388 | 10,861,320 | 4.760 | 2023-01-12 |
| 387 | 2023-01-12 | 2,285,790 | -286,000 | 0.05 | 5,045,269,388 | 10,354,629 | 4.530 | 2023-01-10 |
| 388 | 2023-01-11 | 2,571,790 | -4,000 | 0.05 | 5,045,269,388 | 12,010,259 | 4.670 | 2023-01-09 |
| 389 | 2023-01-09 | 2,575,790 | 18,000 | 0.05 | 5,045,269,388 | 12,569,855 | 4.880 | 2023-01-05 |
| 390 | 2023-01-05 | 2,557,790 | -12,000 | 0.05 | 5,045,269,388 | 12,533,171 | 4.900 | 2023-01-03 |
| 391 | 2022-12-30 | 2,569,790 | -10,000 | 0.05 | 5,045,269,388 | 11,050,097 | 4.300 | 2022-12-28 |
| 392 | 2022-12-29 | 2,579,790 | -24,000 | 0.05 | 5,045,269,388 | 11,015,703 | 4.270 | 2022-12-23 |
| 393 | 2022-12-23 | 2,603,790 | 6,000 | 0.05 | 5,045,269,388 | 11,326,487 | 4.350 | 2022-12-21 |
| 394 | 2022-12-20 | 2,597,790 | 30,000 | 0.05 | 5,045,269,388 | 10,910,718 | 4.200 | 2022-12-16 |
| 395 | 2022-12-16 | 2,567,790 | 18,000 | 0.05 | 5,045,269,388 | 10,964,463 | 4.270 | 2022-12-14 |
| 396 | 2022-12-15 | 2,549,790 | 4,000 | 0.05 | 5,045,269,388 | 11,372,063 | 4.460 | 2022-12-13 |
| 397 | 2022-12-13 | 2,545,790 | 20,000 | 0.05 | 5,045,269,388 | 11,176,018 | 4.390 | 2022-12-09 |
| 398 | 2022-12-07 | 2,525,790 | -34,000 | 0.05 | 5,045,269,388 | 12,376,371 | 4.900 | 2022-12-05 |
| 399 | 2022-12-06 | 2,559,790 | -24,000 | 0.05 | 5,045,269,388 | 12,542,971 | 4.900 | 2022-12-02 |
| 400 | 2022-12-05 | 2,583,790 | -14,000 | 0.05 | 5,045,269,388 | 11,627,055 | 4.500 | 2022-12-01 |
| 401 | 2022-12-02 | 2,597,790 | 20,000 | 0.05 | 5,045,269,388 | 11,560,166 | 4.450 | 2022-11-30 |
| 402 | 2022-12-01 | 2,577,790 | 4,000 | 0.05 | 5,045,269,388 | 11,471,166 | 4.450 | 2022-11-29 |
| 403 | 2022-11-29 | 2,573,790 | 10,000 | 0.05 | 5,045,269,388 | 11,350,414 | 4.410 | 2022-11-25 |
| 404 | 2022-11-28 | 2,563,790 | -10,000 | 0.05 | 5,045,269,388 | 11,537,055 | 4.500 | 2022-11-24 |
| 405 | 2022-11-25 | 2,573,790 | -14,000 | 0.05 | 5,045,269,388 | 11,170,249 | 4.340 | 2022-11-23 |
| 406 | 2022-11-23 | 2,587,790 | -10,000 | 0.05 | 5,045,269,388 | 11,386,276 | 4.400 | 2022-11-21 |
| 407 | 2022-11-18 | 2,597,790 | 14,000 | 0.05 | 5,045,269,388 | 10,884,740 | 4.190 | 2022-11-16 |
| 408 | 2022-11-17 | 2,583,790 | 54,000 | 0.05 | 5,045,269,388 | 11,368,676 | 4.400 | 2022-11-15 |
| 409 | 2022-11-15 | 2,529,790 | -20,000 | 0.05 | 5,045,269,388 | 10,751,608 | 4.250 | 2022-11-11 |
| 410 | 2022-11-14 | 2,549,790 | 4,000 | 0.05 | 5,045,269,388 | 9,230,240 | 3.620 | 2022-11-10 |
| 411 | 2022-11-11 | 2,545,790 | 296,000 | 0.05 | 5,045,269,388 | 9,928,581 | 3.900 | 2022-11-09 |
| 412 | 2022-11-10 | 2,249,790 | -50,000 | 0.04 | 5,045,269,388 | 8,886,671 | 3.950 | 2022-11-08 |
| 413 | 2022-11-09 | 2,299,790 | -80,000 | 0.05 | 5,045,269,388 | 8,716,204 | 3.790 | 2022-11-07 |
| 414 | 2022-11-08 | 2,379,790 | 10,000 | 0.05 | 5,045,269,388 | 8,329,265 | 3.500 | 2022-11-04 |
| 415 | 2022-11-04 | 2,369,790 | -10,000 | 0.05 | 5,045,269,388 | 8,128,380 | 3.430 | 2022-11-02 |
| 416 | 2022-11-03 | 2,379,790 | -10,000 | 0.05 | 5,045,269,388 | 8,067,488 | 3.390 | 2022-11-01 |
| 417 | 2022-11-02 | 2,389,790 | -2,000 | 0.05 | 5,045,269,388 | 8,077,490 | 3.380 | 2022-10-31 |
| 418 | 2022-11-01 | 2,391,790 | -40,000 | 0.05 | 5,045,269,388 | 7,486,303 | 3.130 | 2022-10-28 |
| 419 | 2022-10-31 | 2,431,790 | 14,000 | 0.05 | 5,045,269,388 | 7,489,913 | 3.080 | 2022-10-27 |
| 420 | 2022-10-28 | 2,417,790 | 50,000 | 0.05 | 5,045,269,388 | 8,051,241 | 3.330 | 2022-10-26 |
| 421 | 2022-10-27 | 2,367,790 | -52,000 | 0.05 | 5,045,269,388 | 7,861,063 | 3.320 | 2022-10-25 |
| 422 | 2022-10-26 | 2,419,790 | 42,000 | 0.05 | 5,045,269,388 | 8,517,661 | 3.520 | 2022-10-24 |
| 423 | 2022-10-25 | 2,377,790 | -22,000 | 0.05 | 5,045,269,388 | 8,845,379 | 3.720 | 2022-10-21 |
| 424 | 2022-10-21 | 2,399,790 | 26,000 | 0.05 | 5,045,269,388 | 8,687,240 | 3.620 | 2022-10-19 |
| 425 | 2022-10-20 | 2,373,790 | 20,000 | 0.05 | 5,045,269,388 | 8,118,362 | 3.420 | 2022-10-18 |
| 426 | 2022-10-19 | 2,353,790 | 4,000 | 0.05 | 5,045,269,388 | 6,943,681 | 2.950 | 2022-10-17 |
| 427 | 2022-10-17 | 2,349,790 | -40,000 | 0.05 | 5,045,269,388 | 7,401,839 | 3.150 | 2022-10-13 |
| 428 | 2022-10-14 | 2,389,790 | 52,000 | 0.05 | 5,045,269,388 | 6,667,514 | 2.790 | 2022-10-12 |
| 429 | 2022-10-13 | 2,337,790 | -24,000 | 0.05 | 5,045,269,388 | 6,195,144 | 2.650 | 2022-10-11 |
| 430 | 2022-10-12 | 2,361,790 | -38,000 | 0.05 | 5,045,269,388 | 6,140,654 | 2.600 | 2022-10-10 |
| 431 | 2022-10-11 | 2,399,790 | -74,000 | 0.05 | 5,045,269,388 | 5,639,507 | 2.350 | 2022-10-07 |
| 432 | 2022-10-10 | 2,473,790 | 24,000 | 0.05 | 5,045,269,388 | 5,590,765 | 2.260 | 2022-10-06 |
| 433 | 2022-10-07 | 2,449,790 | 112,000 | 0.05 | 5,045,269,388 | 6,614,433 | 2.700 | 2022-10-05 |
| 434 | 2022-06-27 | 2,337,790 | -20,000 | 0.05 | 5,045,269,388 | 17,065,867 | 7.300 | 2022-06-23 |
| 435 | 2021-04-01 | 2,357,790 | -18,000 | 0.05 | 5,045,269,388 | 17,211,867 | 7.300 | 2021-03-30 |
| 436 | 2021-03-31 | 2,375,790 | -6,000 | 0.05 | 5,045,269,388 | 16,749,320 | 7.050 | 2021-03-29 |
| 437 | 2021-03-29 | 2,381,790 | 2,000 | 0.05 | 5,045,269,388 | 16,601,076 | 6.970 | 2021-03-25 |
| 438 | 2021-03-26 | 2,379,790 | 18,000 | 0.05 | 5,045,269,388 | 15,968,391 | 6.710 | 2021-03-24 |
| 439 | 2021-03-25 | 2,361,790 | -6,000 | 0.05 | 5,045,269,388 | 16,461,676 | 6.970 | 2021-03-23 |
| 440 | 2021-03-23 | 2,367,790 | -10,000 | 0.05 | 5,045,269,388 | 16,716,597 | 7.060 | 2021-03-19 |
| 441 | 2021-03-22 | 2,377,790 | 12,000 | 0.05 | 5,045,269,388 | 16,668,308 | 7.010 | 2021-03-18 |
| 442 | 2021-03-19 | 2,365,790 | 14,000 | 0.05 | 5,045,269,388 | 15,992,740 | 6.760 | 2021-03-17 |
| 443 | 2021-03-18 | 2,351,790 | 28,000 | 0.05 | 5,045,269,388 | 15,804,029 | 6.720 | 2021-03-16 |
| 444 | 2021-03-17 | 2,323,790 | 8,000 | 0.05 | 5,045,269,388 | 15,871,486 | 6.830 | 2021-03-15 |
| 445 | 2021-03-16 | 2,315,790 | -24,000 | 0.05 | 5,045,269,388 | 16,557,899 | 7.150 | 2021-03-12 |
| 446 | 2021-03-15 | 2,339,790 | 16,000 | 0.05 | 5,045,269,388 | 16,940,080 | 7.240 | 2021-03-11 |
| 447 | 2021-03-12 | 2,323,790 | -28,000 | 0.05 | 5,045,269,388 | 16,684,812 | 7.180 | 2021-03-10 |
| 448 | 2021-03-11 | 2,351,790 | 10,000 | 0.05 | 5,045,269,388 | 16,015,690 | 6.810 | 2021-03-09 |
| 449 | 2021-03-10 | 2,341,790 | -4,000 | 0.05 | 5,045,269,388 | 15,760,247 | 6.730 | 2021-03-08 |
| 450 | 2021-03-08 | 2,345,790 | -10,000 | 0.05 | 5,045,269,388 | 16,326,698 | 6.960 | 2021-03-04 |
| 451 | 2021-03-05 | 2,355,790 | -12,000 | 0.05 | 5,045,269,388 | 16,608,320 | 7.050 | 2021-03-03 |
| 452 | 2021-03-04 | 2,367,790 | 10,000 | 0.05 | 5,045,269,388 | 16,337,751 | 6.900 | 2021-03-02 |
| 453 | 2021-03-03 | 2,357,790 | 42,000 | 0.05 | 5,045,269,388 | 16,528,108 | 7.010 | 2021-03-01 |
| 454 | 2021-03-01 | 2,315,790 | 16,000 | 0.05 | 5,045,269,388 | 16,094,741 | 6.950 | 2021-02-25 |
| 455 | 2021-02-26 | 2,299,790 | 36,000 | 0.05 | 5,045,269,388 | 16,098,530 | 7.000 | 2021-02-24 |
| 456 | 2021-02-25 | 2,263,790 | 10,000 | 0.04 | 5,045,269,388 | 15,801,254 | 6.980 | 2021-02-23 |
| 457 | 2021-02-24 | 2,253,790 | 14,000 | 0.04 | 5,045,269,388 | 15,821,606 | 7.020 | 2021-02-22 |
| 458 | 2021-02-23 | 2,239,790 | 50,000 | 0.04 | 5,045,269,388 | 16,126,488 | 7.200 | 2021-02-19 |
| 459 | 2021-02-22 | 2,189,790 | 12,000 | 0.04 | 5,045,269,388 | 15,656,999 | 7.150 | 2021-02-18 |
| 460 | 2021-02-19 | 2,177,790 | 14,000 | 0.04 | 5,045,269,388 | 16,159,202 | 7.420 | 2021-02-17 |
| 461 | 2021-02-18 | 2,163,790 | -26,000 | 0.04 | 5,045,269,388 | 16,379,890 | 7.570 | 2021-02-16 |
| 462 | 2021-02-17 | 2,189,790 | 2,000 | 0.04 | 5,045,269,388 | 15,678,896 | 7.160 | 2021-02-10 |
| 463 | 2021-02-16 | 2,187,790 | -28,000 | 0.04 | 5,045,269,388 | 15,948,989 | 7.290 | 2021-02-09 |
| 464 | 2021-02-10 | 2,215,790 | -32,000 | 0.04 | 5,045,269,388 | 16,064,478 | 7.250 | 2021-02-08 |
| 465 | 2021-02-09 | 2,247,790 | 28,000 | 0.04 | 5,045,269,388 | 16,094,176 | 7.160 | 2021-02-05 |
| 466 | 2021-02-08 | 2,219,790 | -40,000 | 0.04 | 5,045,269,388 | 16,115,675 | 7.260 | 2021-02-04 |
| 467 | 2021-02-05 | 2,259,790 | -80,000 | 0.04 | 5,045,269,388 | 16,315,684 | 7.220 | 2021-02-03 |
| 468 | 2021-02-03 | 2,339,790 | -12,000 | 0.05 | 5,045,269,388 | 14,389,709 | 6.150 | 2021-02-01 |
| 469 | 2021-02-02 | 2,351,790 | 20,000 | 0.05 | 5,045,269,388 | 14,345,919 | 6.100 | 2021-01-29 |
| 470 | 2021-02-01 | 2,331,790 | 6,000 | 0.05 | 5,045,269,388 | 14,037,376 | 6.020 | 2021-01-28 |
| 471 | 2021-01-29 | 2,325,790 | 32,000 | 0.05 | 5,045,269,388 | 14,280,351 | 6.140 | 2021-01-27 |
| 472 | 2021-01-28 | 2,293,790 | 16,000 | 0.05 | 5,045,269,388 | 14,336,188 | 6.250 | 2021-01-26 |
| 473 | 2021-01-27 | 2,277,790 | 2,000 | 0.05 | 5,045,269,388 | 14,532,300 | 6.380 | 2021-01-25 |
| 474 | 2021-01-25 | 2,275,790 | 14,000 | 0.05 | 5,045,269,388 | 15,134,004 | 6.650 | 2021-01-21 |
| 475 | 2021-01-22 | 2,261,790 | 6,000 | 0.04 | 5,045,269,388 | 15,334,936 | 6.780 | 2021-01-20 |
| 476 | 2021-01-21 | 2,255,790 | -26,000 | 0.04 | 5,045,269,388 | 15,091,235 | 6.690 | 2021-01-19 |
| 477 | 2021-01-20 | 2,281,790 | -78,000 | 0.05 | 5,045,269,388 | 15,059,814 | 6.600 | 2021-01-18 |
| 478 | 2021-01-19 | 2,359,790 | 4,000 | 0.05 | 5,045,269,388 | 15,362,233 | 6.510 | 2021-01-15 |
| 479 | 2021-01-18 | 2,355,790 | 2,000 | 0.05 | 5,045,269,388 | 15,713,119 | 6.670 | 2021-01-14 |
| 480 | 2021-01-12 | 2,353,790 | -4,000 | 0.05 | 5,045,269,388 | 15,464,400 | 6.570 | 2021-01-08 |
| 481 | 2021-01-08 | 2,357,790 | 4,000 | 0.05 | 5,045,269,388 | 15,443,525 | 6.550 | 2021-01-06 |
| 482 | 2021-01-07 | 2,353,790 | -10,000 | 0.05 | 5,045,269,388 | 15,370,249 | 6.530 | 2021-01-05 |
| 483 | 2021-01-06 | 2,363,790 | -32,000 | 0.05 | 5,045,269,388 | 15,648,290 | 6.620 | 2021-01-04 |
| 484 | 2021-01-05 | 2,395,790 | -20,000 | 0.05 | 5,045,269,388 | 15,764,298 | 6.580 | 2020-12-30 |
| 485 | 2021-01-04 | 2,415,790 | -10,000 | 0.05 | 5,045,269,388 | 15,340,267 | 6.350 | 2020-12-29 |
| 486 | 2020-12-30 | 2,425,790 | 18,000 | 0.05 | 5,045,269,388 | 15,573,572 | 6.420 | 2020-12-28 |
| 487 | 2020-12-29 | 2,407,790 | 46,000 | 0.05 | 5,045,269,388 | 15,169,077 | 6.300 | 2020-12-23 |
| 488 | 2020-12-28 | 2,361,790 | 8,000 | 0.05 | 5,045,269,388 | 14,666,716 | 6.210 | 2020-12-22 |
| 489 | 2020-12-23 | 2,353,790 | -46,000 | 0.05 | 5,045,269,388 | 15,017,180 | 6.380 | 2020-12-21 |
| 490 | 2020-12-21 | 2,399,790 | 16,000 | 0.05 | 5,045,269,388 | 15,262,664 | 6.360 | 2020-12-17 |
| 491 | 2020-12-18 | 2,383,790 | 20,000 | 0.05 | 5,045,269,388 | 15,423,121 | 6.470 | 2020-12-16 |
| 492 | 2020-12-17 | 2,363,790 | 60,000 | 0.05 | 5,045,269,388 | 14,986,429 | 6.340 | 2020-12-15 |
| 493 | 2020-12-14 | 2,303,790 | 2,000 | 0.05 | 5,045,269,388 | 13,984,005 | 6.070 | 2020-12-10 |
| 494 | 2020-12-11 | 2,301,790 | 10,000 | 0.05 | 5,045,269,388 | 14,409,205 | 6.260 | 2020-12-09 |
| 495 | 2020-12-10 | 2,291,790 | -2,000 | 0.05 | 5,045,269,388 | 14,438,277 | 6.300 | 2020-12-08 |
| 496 | 2020-12-09 | 2,293,790 | -22,000 | 0.05 | 5,045,269,388 | 14,749,070 | 6.430 | 2020-12-07 |
| 497 | 2020-12-08 | 2,315,790 | 10,000 | 0.05 | 5,045,269,388 | 15,237,898 | 6.580 | 2020-12-04 |
| 498 | 2020-12-07 | 2,305,790 | 24,000 | 0.05 | 5,045,269,388 | 15,172,098 | 6.580 | 2020-12-03 |
| 499 | 2020-12-04 | 2,281,790 | -20,000 | 0.05 | 5,045,269,388 | 15,151,086 | 6.640 | 2020-12-02 |
| 500 | 2020-12-03 | 2,301,790 | 40,000 | 0.05 | 5,045,269,388 | 15,675,190 | 6.810 | 2020-12-01 |
| 501 | 2020-12-02 | 2,261,790 | 30,000 | 0.04 | 5,045,269,388 | 15,606,351 | 6.900 | 2020-11-30 |
| 502 | 2020-12-01 | 2,231,790 | 2,000 | 0.04 | 5,045,269,388 | 15,533,258 | 6.960 | 2020-11-27 |
| 503 | 2020-11-27 | 2,229,790 | 120,000 | 0.04 | 5,045,269,388 | 15,898,403 | 7.130 | 2020-11-25 |
| 504 | 2020-11-26 | 2,109,790 | -54,000 | 0.04 | 5,045,269,388 | 15,401,467 | 7.300 | 2020-11-24 |
| 505 | 2020-11-25 | 2,163,790 | -102,000 | 0.04 | 5,045,269,388 | 15,925,494 | 7.360 | 2020-11-23 |
| 506 | 2020-11-24 | 2,265,790 | 70,000 | 0.04 | 5,045,269,388 | 16,948,109 | 7.480 | 2020-11-20 |
| 507 | 2020-11-23 | 2,195,790 | 4,000 | 0.04 | 5,045,269,388 | 15,172,909 | 6.910 | 2020-11-19 |
| 508 | 2020-11-20 | 2,191,790 | 6,000 | 0.04 | 5,045,269,388 | 15,342,530 | 7.000 | 2020-11-18 |
| 509 | 2020-11-19 | 2,185,790 | -36,000 | 0.04 | 5,045,269,388 | 15,081,951 | 6.900 | 2020-11-17 |
| 510 | 2020-11-18 | 2,221,790 | 16,000 | 0.04 | 5,045,269,388 | 15,552,530 | 7.000 | 2020-11-16 |
| 511 | 2020-11-17 | 2,205,790 | 4,000 | 0.04 | 5,045,269,388 | 16,168,441 | 7.330 | 2020-11-13 |
| 512 | 2020-11-16 | 2,201,790 | -8,000 | 0.04 | 5,045,269,388 | 16,447,371 | 7.470 | 2020-11-12 |
| 513 | 2020-11-13 | 2,209,790 | 4,000 | 0.04 | 5,045,269,388 | 15,954,684 | 7.220 | 2020-11-11 |
| 514 | 2020-11-12 | 2,205,790 | -22,000 | 0.04 | 5,045,269,388 | 16,389,020 | 7.430 | 2020-11-10 |
| 515 | 2020-11-11 | 2,227,790 | 96,000 | 0.04 | 5,045,269,388 | 16,552,480 | 7.430 | 2020-11-09 |
| 516 | 2020-11-10 | 2,131,790 | 168,000 | 0.04 | 5,045,269,388 | 16,713,234 | 7.840 | 2020-11-06 |
| 517 | 2020-11-09 | 1,963,790 | -112,000 | 0.04 | 5,045,269,388 | 15,121,183 | 7.700 | 2020-11-05 |
| 518 | 2020-11-06 | 2,075,790 | 4,000 | 0.04 | 5,045,269,388 | 14,447,498 | 6.960 | 2020-11-04 |
| 519 | 2020-11-04 | 2,071,790 | -8,000 | 0.04 | 5,045,269,388 | 13,943,147 | 6.730 | 2020-11-02 |
| 520 | 2020-11-03 | 2,079,790 | -456,000 | 0.04 | 5,045,269,388 | 13,913,795 | 6.690 | 2020-10-30 |
| 521 | 2020-10-30 | 2,535,790 | -12,000 | 0.05 | 5,045,269,388 | 16,989,793 | 6.700 | 2020-10-28 |
| 522 | 2020-10-29 | 2,547,790 | -30,000 | 0.05 | 5,045,269,388 | 17,274,016 | 6.780 | 2020-10-27 |
| 523 | 2020-10-28 | 2,577,790 | 16,000 | 0.05 | 5,045,269,388 | 18,353,865 | 7.120 | 2020-10-23 |
| 524 | 2020-10-27 | 2,561,790 | 60,000 | 0.05 | 5,045,269,388 | 18,316,799 | 7.150 | 2020-10-22 |
| 525 | 2020-10-23 | 2,501,790 | 30,000 | 0.05 | 5,045,269,388 | 17,787,727 | 7.110 | 2020-10-21 |
| 526 | 2020-10-21 | 2,471,790 | -6,000 | 0.05 | 5,045,269,388 | 17,277,812 | 6.990 | 2020-10-19 |
| 527 | 2020-10-20 | 2,477,790 | -4,000 | 0.05 | 5,045,269,388 | 17,617,087 | 7.110 | 2020-10-16 |
| 528 | 2020-10-16 | 2,481,790 | 10,000 | 0.05 | 5,045,269,388 | 17,968,160 | 7.240 | 2020-10-14 |
| 529 | 2020-10-15 | 2,471,790 | -14,000 | 0.05 | 5,045,269,388 | 18,093,503 | 7.320 | 2020-10-12 |
| 530 | 2020-10-12 | 2,485,790 | -24,000 | 0.05 | 5,045,269,388 | 18,916,862 | 7.610 | 2020-10-08 |
| 531 | 2020-10-09 | 2,509,790 | -10,000 | 0.05 | 5,045,269,388 | 18,723,033 | 7.460 | 2020-10-07 |
| 532 | 2020-10-08 | 2,519,790 | -6,000 | 0.05 | 5,045,269,388 | 18,797,633 | 7.460 | 2020-10-06 |
| 533 | 2020-10-06 | 2,525,790 | -22,000 | 0.05 | 5,045,269,388 | 18,362,493 | 7.270 | 2020-09-30 |
| 534 | 2020-09-29 | 2,547,790 | 18,000 | 0.05 | 5,045,269,388 | 18,446,000 | 7.240 | 2020-09-25 |
| 535 | 2020-09-28 | 2,529,790 | -60,000 | 0.05 | 5,045,269,388 | 18,568,659 | 7.340 | 2020-09-24 |
| 536 | 2020-09-25 | 2,589,790 | 2,000 | 0.05 | 5,045,269,388 | 18,128,530 | 7.000 | 2020-09-23 |
| 537 | 2020-09-23 | 2,587,790 | -4,000 | 0.05 | 5,045,269,388 | 18,192,164 | 7.030 | 2020-09-21 |
| 538 | 2020-09-22 | 2,591,790 | -6,000 | 0.05 | 5,045,269,388 | 18,453,545 | 7.120 | 2020-09-18 |
| 539 | 2020-09-21 | 2,597,790 | 22,000 | 0.05 | 5,045,269,388 | 18,366,375 | 7.070 | 2020-09-17 |
| 540 | 2020-09-18 | 2,575,790 | -2,000 | 0.05 | 5,045,269,388 | 18,313,867 | 7.110 | 2020-09-16 |
| 541 | 2020-09-15 | 2,577,790 | 2,000 | 0.05 | 5,045,269,388 | 17,400,083 | 6.750 | 2020-09-11 |
| 542 | 2020-09-14 | 2,575,790 | 10,000 | 0.05 | 5,045,269,388 | 17,180,519 | 6.670 | 2020-09-10 |
| 543 | 2020-09-11 | 2,565,790 | 2,000 | 0.05 | 5,045,269,388 | 17,216,451 | 6.710 | 2020-09-09 |
| 544 | 2020-09-10 | 2,563,790 | 20,000 | 0.05 | 5,045,269,388 | 17,510,686 | 6.830 | 2020-09-08 |
| 545 | 2020-09-09 | 2,543,790 | 10,000 | 0.05 | 5,045,269,388 | 17,196,020 | 6.760 | 2020-09-07 |
| 546 | 2020-09-08 | 2,533,790 | 50,000 | 0.05 | 5,045,269,388 | 17,179,096 | 6.780 | 2020-09-04 |
| 547 | 2020-09-07 | 2,483,790 | 14,000 | 0.05 | 5,045,269,388 | 16,964,286 | 6.830 | 2020-09-03 |
| 548 | 2020-09-04 | 2,469,790 | 10,000 | 0.05 | 5,045,269,388 | 17,066,249 | 6.910 | 2020-09-02 |
| 549 | 2020-09-03 | 2,459,790 | 8,000 | 0.05 | 5,045,269,388 | 17,366,117 | 7.060 | 2020-09-01 |
| 550 | 2020-09-02 | 2,451,790 | 30,000 | 0.05 | 5,045,269,388 | 17,015,423 | 6.940 | 2020-08-31 |
| 551 | 2020-09-01 | 2,421,790 | 24,000 | 0.05 | 5,045,269,388 | 17,340,016 | 7.160 | 2020-08-28 |
| 552 | 2020-08-31 | 2,397,790 | 8,000 | 0.05 | 5,045,269,388 | 17,072,265 | 7.120 | 2020-08-27 |
| 553 | 2020-08-28 | 2,389,790 | 20,000 | 0.05 | 5,045,269,388 | 17,206,488 | 7.200 | 2020-08-26 |
| 554 | 2020-08-27 | 2,369,790 | -28,000 | 0.05 | 5,045,269,388 | 17,891,915 | 7.550 | 2020-08-25 |
| 555 | 2020-08-26 | 2,397,790 | 6,000 | 0.05 | 5,045,269,388 | 18,295,138 | 7.630 | 2020-08-24 |
| 556 | 2020-08-25 | 2,391,790 | 10,000 | 0.05 | 5,045,269,388 | 17,507,903 | 7.320 | 2020-08-21 |
| 557 | 2020-08-24 | 2,381,790 | 98,000 | 0.05 | 5,045,269,388 | 17,148,888 | 7.200 | 2020-08-20 |
| 558 | 2020-08-21 | 2,283,790 | 10,000 | 0.05 | 5,045,269,388 | 17,082,749 | 7.480 | 2020-08-19 |
| 559 | 2020-08-19 | 2,273,790 | 14,000 | 0.05 | 5,045,269,388 | 17,553,659 | 7.720 | 2020-08-17 |
| 560 | 2020-08-18 | 2,259,790 | 32,000 | 0.04 | 5,045,269,388 | 17,400,383 | 7.700 | 2020-08-14 |
| 561 | 2020-08-17 | 2,227,790 | 40,000 | 0.04 | 5,045,269,388 | 16,886,648 | 7.580 | 2020-08-13 |
| 562 | 2020-08-14 | 2,187,790 | -10,000 | 0.04 | 5,045,269,388 | 18,180,535 | 8.310 | 2020-08-12 |
| 563 | 2020-08-13 | 2,197,790 | -92,000 | 0.04 | 5,045,269,388 | 18,791,105 | 8.550 | 2020-08-11 |
| 564 | 2020-08-12 | 2,289,790 | 4,000 | 0.05 | 5,045,269,388 | 19,073,951 | 8.330 | 2020-08-10 |
| 565 | 2020-08-11 | 2,285,790 | -20,000 | 0.05 | 5,045,269,388 | 19,406,357 | 8.490 | 2020-08-07 |
| 566 | 2020-08-10 | 2,305,790 | -104,000 | 0.05 | 5,045,269,388 | 19,368,636 | 8.400 | 2020-08-06 |
| 567 | 2020-08-07 | 2,409,790 | 12,000 | 0.05 | 5,045,269,388 | 19,471,103 | 8.080 | 2020-08-05 |
| 568 | 2020-08-06 | 2,397,790 | 26,000 | 0.05 | 5,045,269,388 | 19,206,298 | 8.010 | 2020-08-04 |
| 569 | 2020-08-05 | 2,371,790 | -6,000 | 0.05 | 5,045,269,388 | 18,665,987 | 7.870 | 2020-08-03 |
| 570 | 2020-08-04 | 2,377,790 | 14,000 | 0.05 | 5,045,269,388 | 18,855,875 | 7.930 | 2020-07-31 |
| 571 | 2020-08-03 | 2,363,790 | 50,000 | 0.05 | 5,045,269,388 | 19,264,889 | 8.150 | 2020-07-30 |
| 572 | 2020-07-31 | 2,313,790 | 12,000 | 0.05 | 5,045,269,388 | 18,278,941 | 7.900 | 2020-07-29 |
| 573 | 2020-07-30 | 2,301,790 | -288,000 | 0.05 | 5,045,269,388 | 18,391,302 | 7.990 | 2020-07-28 |
| 574 | 2020-07-29 | 2,589,790 | -16,000 | 0.05 | 5,045,269,388 | 20,070,873 | 7.750 | 2020-07-27 |
| 575 | 2020-07-28 | 2,605,790 | -6,000 | 0.05 | 5,045,269,388 | 20,038,525 | 7.690 | 2020-07-24 |
| 576 | 2020-07-27 | 2,611,790 | -320,000 | 0.05 | 5,045,269,388 | 20,607,023 | 7.890 | 2020-07-23 |
| 577 | 2020-07-24 | 2,931,790 | -12,000 | 0.06 | 5,045,269,388 | 23,600,910 | 8.050 | 2020-07-22 |
| 578 | 2020-07-23 | 2,943,790 | 150,000 | 0.06 | 5,045,269,388 | 24,139,078 | 8.200 | 2020-07-21 |
| 579 | 2020-07-22 | 2,793,790 | -32,000 | 0.06 | 5,045,269,388 | 22,881,140 | 8.190 | 2020-07-20 |
| 580 | 2020-07-20 | 2,825,790 | 38,000 | 0.06 | 5,045,269,388 | 22,154,194 | 7.840 | 2020-07-16 |
| 581 | 2020-07-17 | 2,787,790 | 54,000 | 0.06 | 5,045,269,388 | 22,581,099 | 8.100 | 2020-07-15 |
| 582 | 2020-07-16 | 2,733,790 | 404,000 | 0.05 | 5,045,269,388 | 22,198,375 | 8.120 | 2020-07-14 |
| 583 | 2020-07-15 | 2,329,790 | -160,000 | 0.05 | 5,045,269,388 | 20,478,854 | 8.790 | 2020-07-13 |
| 584 | 2020-07-14 | 2,489,790 | -152,000 | 0.05 | 5,045,269,388 | 21,536,684 | 8.650 | 2020-07-10 |
| 585 | 2020-07-13 | 2,641,790 | 322,000 | 0.05 | 5,045,269,388 | 22,375,961 | 8.470 | 2020-07-09 |
| 586 | 2020-07-10 | 2,319,790 | 14,000 | 0.05 | 5,045,269,388 | 19,161,465 | 8.260 | 2020-07-08 |
| 587 | 2020-07-09 | 2,305,790 | 900,000 | 0.05 | 5,045,269,388 | 19,368,636 | 8.400 | 2020-07-07 |
| 588 | 2020-07-08 | 1,405,790 | -34,000 | 0.03 | 5,045,269,388 | 12,469,357 | 8.870 | 2020-07-06 |
| 589 | 2020-07-06 | 1,439,790 | -18,000 | 0.03 | 5,045,269,388 | 10,553,661 | 7.330 | 2020-07-02 |
| 590 | 2020-07-03 | 1,457,790 | 22,000 | 0.03 | 5,045,269,388 | 10,117,063 | 6.940 | 2020-06-30 |
| 591 | 2020-07-02 | 1,435,790 | -8,000 | 0.03 | 5,045,269,388 | 10,323,330 | 7.190 | 2020-06-29 |
| 592 | 2020-06-26 | 1,443,790 | 10,000 | 0.03 | 5,045,269,388 | 10,828,425 | 7.500 | 2020-06-23 |
| 593 | 2020-06-18 | 1,433,790 | 4,000 | 0.03 | 5,045,269,388 | 10,767,763 | 7.510 | 2020-06-16 |
| 594 | 2020-06-17 | 1,429,790 | 30,000 | 0.03 | 5,045,269,388 | 10,666,233 | 7.460 | 2020-06-15 |
| 595 | 2020-06-15 | 1,399,790 | -58,000 | 0.03 | 5,045,269,388 | 10,974,354 | 7.840 | 2020-06-11 |
| 596 | 2020-06-12 | 1,457,790 | -8,000 | 0.03 | 5,045,269,388 | 11,472,807 | 7.870 | 2020-06-10 |
| 597 | 2020-06-11 | 1,465,790 | -10,000 | 0.03 | 5,045,269,388 | 10,802,872 | 7.370 | 2020-06-09 |
| 598 | 2020-06-10 | 1,475,790 | -2,000 | 0.03 | 5,045,269,388 | 10,979,878 | 7.440 | 2020-06-08 |
| 599 | 2020-06-09 | 1,477,790 | -4,000 | 0.03 | 5,045,269,388 | 10,758,311 | 7.280 | 2020-06-05 |
| 600 | 2020-06-08 | 1,481,790 | 14,000 | 0.03 | 5,045,269,388 | 10,683,706 | 7.210 | 2020-06-04 |
| 601 | 2020-06-05 | 1,467,790 | -8,000 | 0.03 | 5,045,269,388 | 10,641,478 | 7.250 | 2020-06-03 |
| 602 | 2020-06-01 | 1,475,790 | 10,000 | 0.03 | 5,045,269,388 | 10,153,435 | 6.880 | 2020-05-28 |
| 603 | 2020-05-29 | 1,465,790 | -10,000 | 0.03 | 5,045,269,388 | 9,908,740 | 6.760 | 2020-05-27 |
| 604 | 2020-05-28 | 1,475,790 | -2,000 | 0.03 | 5,045,269,388 | 10,301,014 | 6.980 | 2020-05-26 |
| 605 | 2020-05-27 | 1,477,790 | -20,000 | 0.03 | 5,045,269,388 | 10,078,528 | 6.820 | 2020-05-25 |
| 606 | 2020-05-26 | 1,497,790 | 4,000 | 0.03 | 5,045,269,388 | 10,125,060 | 6.760 | 2020-05-22 |
| 607 | 2020-05-22 | 1,493,790 | -6,000 | 0.03 | 5,045,269,388 | 10,725,412 | 7.180 | 2020-05-20 |
| 608 | 2020-05-21 | 1,499,790 | -2,000 | 0.03 | 5,045,269,388 | 10,903,473 | 7.270 | 2020-05-19 |
| 609 | 2020-05-19 | 1,501,790 | 6,000 | 0.03 | 5,045,269,388 | 10,512,530 | 7.000 | 2020-05-15 |
| 610 | 2020-05-18 | 1,495,790 | -4,000 | 0.03 | 5,045,269,388 | 10,485,488 | 7.010 | 2020-05-14 |
| 611 | 2020-05-15 | 1,499,790 | 18,000 | 0.03 | 5,045,269,388 | 10,603,515 | 7.070 | 2020-05-13 |
| 612 | 2020-05-12 | 1,481,790 | -20,000 | 0.03 | 5,045,269,388 | 11,128,243 | 7.510 | 2020-05-08 |
| 613 | 2020-05-11 | 1,501,790 | -4,000 | 0.03 | 5,045,269,388 | 11,143,282 | 7.420 | 2020-05-07 |
| 614 | 2020-05-08 | 1,505,790 | -14,000 | 0.03 | 5,045,269,388 | 10,962,151 | 7.280 | 2020-05-06 |
| 615 | 2020-05-07 | 1,519,790 | -4,000 | 0.03 | 5,045,269,388 | 10,820,905 | 7.120 | 2020-05-05 |
| 616 | 2020-05-06 | 1,523,790 | 6,000 | 0.03 | 5,045,269,388 | 10,590,341 | 6.950 | 2020-05-04 |
| 617 | 2020-05-05 | 1,517,790 | -10,000 | 0.03 | 5,045,269,388 | 10,943,266 | 7.210 | 2020-04-29 |
| 618 | 2020-05-04 | 1,527,790 | -8,000 | 0.03 | 5,045,269,388 | 10,648,696 | 6.970 | 2020-04-28 |
| 619 | 2020-04-24 | 1,535,790 | 2,000 | 0.03 | 5,045,269,388 | 10,474,088 | 6.820 | 2020-04-22 |
| 620 | 2020-04-22 | 1,533,790 | -6,000 | 0.03 | 5,045,269,388 | 10,951,261 | 7.140 | 2020-04-20 |
| 621 | 2020-04-16 | 1,539,790 | -8,000 | 0.03 | 5,045,269,388 | 10,070,227 | 6.540 | 2020-04-14 |
| 622 | 2020-04-15 | 1,547,790 | -6,000 | 0.03 | 5,045,269,388 | 10,385,671 | 6.710 | 2020-04-09 |
| 623 | 2020-04-14 | 1,553,790 | 8,000 | 0.03 | 5,045,269,388 | 9,726,725 | 6.260 | 2020-04-08 |
| 624 | 2020-04-09 | 1,545,790 | 14,000 | 0.03 | 5,045,269,388 | 9,583,898 | 6.200 | 2020-04-07 |
| 625 | 2020-04-08 | 1,531,790 | 2,000 | 0.03 | 5,045,269,388 | 8,991,607 | 5.870 | 2020-04-06 |
| 626 | 2020-04-07 | 1,529,790 | 2,000 | 0.03 | 5,045,269,388 | 8,872,782 | 5.800 | 2020-04-03 |
| 627 | 2020-03-30 | 1,527,790 | -10,000 | 0.03 | 5,045,269,388 | 9,808,412 | 6.420 | 2020-03-26 |
| 628 | 2020-03-26 | 1,537,790 | -120,000 | 0.03 | 5,045,269,388 | 8,673,136 | 5.640 | 2020-03-24 |
| 629 | 2020-03-25 | 1,657,790 | 120,000 | 0.03 | 5,045,269,388 | 8,189,483 | 4.940 | 2020-03-23 |
| 630 | 2020-03-24 | 1,537,790 | -10,000 | 0.03 | 5,045,269,388 | 8,457,845 | 5.500 | 2020-03-20 |
| 631 | 2020-03-18 | 1,547,790 | 10,000 | 0.03 | 5,045,269,388 | 8,652,146 | 5.590 | 2020-03-16 |
| 632 | 2020-03-17 | 1,537,790 | 10,000 | 0.03 | 5,045,269,388 | 9,580,432 | 6.230 | 2020-03-13 |
| 633 | 2020-03-16 | 1,527,790 | -10,000 | 0.03 | 5,045,269,388 | 9,732,022 | 6.370 | 2020-03-12 |
| 634 | 2020-03-12 | 1,537,790 | -4,000 | 0.03 | 5,045,269,388 | 10,057,147 | 6.540 | 2020-03-10 |
| 635 | 2020-03-11 | 1,541,790 | -2,000 | 0.03 | 5,045,269,388 | 9,944,546 | 6.450 | 2020-03-09 |
| 636 | 2020-03-10 | 1,543,790 | -2,000 | 0.03 | 5,045,269,388 | 10,343,393 | 6.700 | 2020-03-06 |
| 637 | 2020-03-05 | 1,545,790 | 4,000 | 0.03 | 5,045,269,388 | 10,681,409 | 6.910 | 2020-03-03 |
| 638 | 2020-03-03 | 1,541,790 | -148,000 | 0.03 | 5,045,269,388 | 10,175,814 | 6.600 | 2020-02-28 |
| 639 | 2020-03-02 | 1,689,790 | 20,000 | 0.03 | 5,045,269,388 | 11,625,755 | 6.880 | 2020-02-27 |
| 640 | 2020-02-27 | 1,669,790 | -56,000 | 0.03 | 5,045,269,388 | 11,989,092 | 7.180 | 2020-02-25 |
| 641 | 2020-02-25 | 1,725,790 | 4,000 | 0.03 | 5,045,269,388 | 12,615,525 | 7.310 | 2020-02-21 |
| 642 | 2020-02-24 | 1,721,790 | 10,000 | 0.03 | 5,045,269,388 | 12,362,452 | 7.180 | 2020-02-20 |
| 643 | 2020-02-21 | 1,711,790 | -8,000 | 0.03 | 5,045,269,388 | 12,667,246 | 7.400 | 2020-02-19 |
| 644 | 2020-02-18 | 1,719,790 | 18,000 | 0.03 | 5,045,269,388 | 12,158,915 | 7.070 | 2020-02-14 |
| 645 | 2020-02-14 | 1,701,790 | -16,000 | 0.03 | 5,045,269,388 | 12,082,709 | 7.100 | 2020-02-12 |
| 646 | 2020-02-13 | 1,717,790 | 6,000 | 0.03 | 5,045,269,388 | 12,076,064 | 7.030 | 2020-02-11 |
| 647 | 2020-02-12 | 1,711,790 | 8,000 | 0.03 | 5,045,269,388 | 12,153,709 | 7.100 | 2020-02-10 |
| 648 | 2020-02-11 | 1,703,790 | 6,000 | 0.03 | 5,045,269,388 | 12,250,250 | 7.190 | 2020-02-07 |
| 649 | 2020-02-10 | 1,697,790 | 8,000 | 0.03 | 5,045,269,388 | 12,410,845 | 7.310 | 2020-02-06 |
| 650 | 2020-02-07 | 1,689,790 | -14,000 | 0.03 | 5,045,269,388 | 11,929,917 | 7.060 | 2020-02-05 |
| 651 | 2020-02-05 | 1,703,790 | 6,000 | 0.03 | 5,045,269,388 | 11,739,113 | 6.890 | 2020-02-03 |
| 652 | 2020-01-31 | 1,697,790 | -26,000 | 0.03 | 5,045,269,388 | 11,561,950 | 6.810 | 2020-01-29 |
| 653 | 2020-01-30 | 1,723,790 | 52,000 | 0.03 | 5,045,269,388 | 11,997,578 | 6.960 | 2020-01-23 |
| 654 | 2020-01-23 | 1,671,790 | 4,000 | 0.03 | 5,045,269,388 | 12,270,939 | 7.340 | 2020-01-21 |
| 655 | 2020-01-22 | 1,667,790 | 14,000 | 0.03 | 5,045,269,388 | 12,791,949 | 7.670 | 2020-01-20 |
| 656 | 2020-01-21 | 1,653,790 | 46,000 | 0.03 | 5,045,269,388 | 12,883,024 | 7.790 | 2020-01-17 |
| 657 | 2020-01-20 | 1,607,790 | 10,000 | 0.03 | 5,045,269,388 | 12,315,671 | 7.660 | 2020-01-16 |
| 658 | 2020-01-17 | 1,597,790 | 10,000 | 0.03 | 5,045,269,388 | 12,558,629 | 7.860 | 2020-01-15 |
| 659 | 2020-01-13 | 1,587,790 | -10,000 | 0.03 | 5,045,269,388 | 12,559,419 | 7.910 | 2020-01-09 |
| 660 | 2020-01-10 | 1,597,790 | 12,000 | 0.03 | 5,045,269,388 | 12,366,895 | 7.740 | 2020-01-08 |
| 661 | 2020-01-09 | 1,585,790 | 20,000 | 0.03 | 5,045,269,388 | 12,559,457 | 7.920 | 2020-01-07 |
| 662 | 2020-01-08 | 1,565,790 | 20,000 | 0.03 | 5,045,269,388 | 12,510,662 | 7.990 | 2020-01-06 |
| 663 | 2020-01-07 | 1,545,790 | 10,000 | 0.03 | 5,045,269,388 | 12,814,599 | 8.290 | 2020-01-03 |
| 664 | 2020-01-06 | 1,535,790 | -18,000 | 0.03 | 5,045,269,388 | 12,608,836 | 8.210 | 2020-01-02 |
| 665 | 2020-01-03 | 1,553,790 | -4,000 | 0.03 | 5,045,269,388 | 12,601,237 | 8.110 | 2019-12-30 |
| 666 | 2020-01-02 | 1,557,790 | -6,000 | 0.03 | 5,045,269,388 | 12,477,898 | 8.010 | 2019-12-27 |
| 667 | 2019-12-30 | 1,563,790 | 4,000 | 0.03 | 5,045,269,388 | 12,353,941 | 7.900 | 2019-12-23 |
| 668 | 2019-12-27 | 1,559,790 | 30,000 | 0.03 | 5,045,269,388 | 12,213,156 | 7.830 | 2019-12-20 |
| 669 | 2019-12-23 | 1,529,790 | 10,000 | 0.03 | 5,045,269,388 | 12,207,724 | 7.980 | 2019-12-19 |
| 670 | 2019-12-19 | 1,519,790 | 14,000 | 0.03 | 5,045,269,388 | 12,690,247 | 8.350 | 2019-12-17 |
| 671 | 2019-12-17 | 1,505,790 | 6,000 | 0.03 | 5,045,269,388 | 12,844,389 | 8.530 | 2019-12-13 |
| 672 | 2019-12-13 | 1,499,790 | 10,000 | 0.03 | 5,045,269,388 | 12,448,257 | 8.300 | 2019-12-11 |
| 673 | 2019-12-09 | 1,489,790 | -12,000 | 0.03 | 5,045,269,388 | 12,841,990 | 8.620 | 2019-12-05 |
| 674 | 2019-12-05 | 1,501,790 | -16,000 | 0.03 | 5,045,269,388 | 12,765,215 | 8.500 | 2019-12-03 |
| 675 | 2019-12-02 | 1,517,790 | 6,000 | 0.03 | 5,045,269,388 | 12,400,344 | 8.170 | 2019-11-28 |
| 676 | 2019-11-29 | 1,511,790 | 10,000 | 0.03 | 5,045,269,388 | 12,381,560 | 8.190 | 2019-11-27 |
| 677 | 2019-11-28 | 1,501,790 | 4,000 | 0.03 | 5,045,269,388 | 12,404,785 | 8.260 | 2019-11-26 |
| 678 | 2019-11-25 | 1,497,790 | 10,000 | 0.03 | 5,045,269,388 | 12,626,370 | 8.430 | 2019-11-21 |
| 679 | 2019-11-22 | 1,487,790 | 106,000 | 0.03 | 5,045,269,388 | 12,527,192 | 8.420 | 2019-11-20 |
| 680 | 2019-11-21 | 1,381,790 | -6,000 | 0.03 | 5,045,269,388 | 11,731,397 | 8.490 | 2019-11-19 |
| 681 | 2019-11-20 | 1,387,790 | 8,000 | 0.03 | 5,045,269,388 | 11,768,459 | 8.480 | 2019-11-18 |
| 682 | 2019-11-19 | 1,379,790 | 16,000 | 0.03 | 5,045,269,388 | 11,438,459 | 8.290 | 2019-11-15 |
| 683 | 2019-11-15 | 1,363,790 | 6,000 | 0.03 | 5,045,269,388 | 11,442,198 | 8.390 | 2019-11-13 |
| 684 | 2019-11-14 | 1,357,790 | -96,000 | 0.03 | 5,045,269,388 | 12,111,487 | 8.920 | 2019-11-12 |
| 685 | 2019-11-13 | 1,453,790 | 4,000 | 0.03 | 5,045,269,388 | 12,953,269 | 8.910 | 2019-11-11 |
| 686 | 2019-11-12 | 1,449,790 | -38,000 | 0.03 | 5,045,269,388 | 13,512,043 | 9.320 | 2019-11-08 |
| 687 | 2019-11-11 | 1,487,790 | 14,000 | 0.03 | 5,045,269,388 | 13,821,569 | 9.290 | 2019-11-07 |
| 688 | 2019-10-31 | 1,473,790 | -16,000 | 0.03 | 5,045,269,388 | 13,146,207 | 8.920 | 2019-10-29 |
| 689 | 2019-10-30 | 1,489,790 | 6,000 | 0.03 | 5,045,269,388 | 13,139,948 | 8.820 | 2019-10-28 |
| 690 | 2019-10-29 | 1,483,790 | -10,000 | 0.03 | 5,045,269,388 | 13,012,838 | 8.770 | 2019-10-25 |
| 691 | 2019-10-24 | 1,493,790 | -4,000 | 0.03 | 5,045,269,388 | 12,921,284 | 8.650 | 2019-10-22 |
| 692 | 2019-10-23 | 1,497,790 | -2,000 | 0.03 | 5,045,269,388 | 12,506,547 | 8.350 | 2019-10-21 |
| 693 | 2019-10-21 | 1,499,790 | -2,000 | 0.03 | 5,045,269,388 | 13,048,173 | 8.700 | 2019-10-17 |
| 694 | 2019-10-18 | 1,501,790 | 110,000 | 0.03 | 5,045,269,388 | 12,780,233 | 8.510 | 2019-10-16 |
| 695 | 2019-10-17 | 1,391,790 | 104,000 | 0.03 | 5,045,269,388 | 11,760,626 | 8.450 | 2019-10-15 |
| 696 | 2019-10-14 | 1,287,790 | -12,000 | 0.03 | 5,045,269,388 | 10,765,924 | 8.360 | 2019-10-10 |
| 697 | 2019-10-11 | 1,299,790 | -24,000 | 0.03 | 5,045,269,388 | 10,515,301 | 8.090 | 2019-10-09 |
| 698 | 2019-10-10 | 1,323,790 | 14,000 | 0.03 | 5,045,269,388 | 10,709,461 | 8.090 | 2019-10-08 |
| 699 | 2019-10-02 | 1,309,790 | 4,000 | 0.03 | 5,045,269,388 | 10,923,649 | 8.340 | 2019-09-27 |
| 700 | 2019-09-23 | 1,305,790 | 10,000 | 0.03 | 5,045,269,388 | 11,517,068 | 8.820 | 2019-09-19 |
| 701 | 2019-09-19 | 1,295,790 | -6,000 | 0.03 | 5,045,269,388 | 12,154,510 | 9.380 | 2019-09-17 |
| 702 | 2019-09-18 | 1,301,790 | -8,000 | 0.03 | 5,045,269,388 | 12,380,023 | 9.510 | 2019-09-16 |
| 703 | 2019-09-17 | 1,309,790 | -10,000 | 0.03 | 5,045,269,388 | 12,718,061 | 9.710 | 2019-09-13 |
| 704 | 2019-09-13 | 1,319,790 | -12,000 | 0.03 | 5,045,269,388 | 12,142,068 | 9.200 | 2019-09-11 |
| 705 | 2019-09-12 | 1,331,790 | -6,000 | 0.03 | 5,045,269,388 | 12,092,653 | 9.080 | 2019-09-10 |
| 706 | 2019-09-11 | 1,337,790 | -16,000 | 0.03 | 5,045,269,388 | 11,812,686 | 8.830 | 2019-09-09 |
| 707 | 2019-09-10 | 1,353,790 | -20,000 | 0.03 | 5,045,269,388 | 11,561,367 | 8.540 | 2019-09-06 |
| 708 | 2019-09-03 | 1,373,790 | -18,000 | 0.03 | 5,045,269,388 | 11,443,671 | 8.330 | 2019-08-30 |
| 709 | 2019-09-02 | 1,391,790 | -32,000 | 0.03 | 5,045,269,388 | 11,357,006 | 8.160 | 2019-08-29 |
| 710 | 2019-08-30 | 1,423,790 | -8,000 | 0.03 | 5,045,269,388 | 11,532,699 | 8.100 | 2019-08-28 |
| 711 | 2019-08-29 | 1,431,790 | -18,000 | 0.03 | 5,045,269,388 | 11,067,737 | 7.730 | 2019-08-27 |
| 712 | 2019-08-27 | 1,449,790 | -10,000 | 0.03 | 5,045,269,388 | 11,177,881 | 7.710 | 2019-08-23 |
| 713 | 2019-08-23 | 1,459,790 | -2,000 | 0.03 | 5,045,269,388 | 11,094,404 | 7.600 | 2019-08-21 |
| 714 | 2019-08-20 | 1,461,790 | 4,000 | 0.03 | 5,045,269,388 | 10,524,888 | 7.200 | 2019-08-16 |
| 715 | 2019-08-14 | 1,457,790 | 10,000 | 0.03 | 5,045,269,388 | 10,466,932 | 7.180 | 2019-08-12 |
| 716 | 2019-08-12 | 1,447,790 | 2,000 | 0.03 | 5,045,269,388 | 10,264,831 | 7.090 | 2019-08-08 |
| 717 | 2019-08-09 | 1,445,790 | 8,000 | 0.03 | 5,045,269,388 | 10,134,988 | 7.010 | 2019-08-07 |
| 718 | 2019-08-08 | 1,437,790 | -4,000 | 0.03 | 5,045,269,388 | 10,208,309 | 7.100 | 2019-08-06 |
| 719 | 2019-08-07 | 1,441,790 | 22,000 | 0.03 | 5,045,269,388 | 11,534,320 | 8.000 | 2019-08-05 |
| 720 | 2019-08-06 | 1,419,790 | 32,000 | 0.03 | 5,045,269,388 | 11,684,872 | 8.230 | 2019-08-02 |
| 721 | 2019-08-05 | 1,387,790 | 10,000 | 0.03 | 5,045,269,388 | 12,032,139 | 8.670 | 2019-08-01 |
| 722 | 2019-08-02 | 1,377,790 | 20,000 | 0.03 | 5,045,269,388 | 11,876,550 | 8.620 | 2019-07-31 |
| 723 | 2019-08-01 | 1,357,790 | -2,000 | 0.03 | 5,045,269,388 | 12,111,487 | 8.920 | 2019-07-30 |
| 724 | 2019-07-31 | 1,359,790 | 24,000 | 0.03 | 5,045,269,388 | 11,966,152 | 8.800 | 2019-07-29 |
| 725 | 2019-07-30 | 1,335,790 | 30,000 | 0.03 | 5,045,269,388 | 12,128,973 | 9.080 | 2019-07-26 |
| 726 | 2019-07-25 | 1,305,790 | 2,000 | 0.03 | 5,045,269,388 | 11,673,763 | 8.940 | 2019-07-23 |
| 727 | 2019-07-23 | 1,303,790 | -10,000 | 0.03 | 5,045,269,388 | 12,177,399 | 9.340 | 2019-07-19 |
| 728 | 2019-07-19 | 1,313,790 | -4,000 | 0.03 | 5,045,269,388 | 12,297,074 | 9.360 | 2019-07-17 |
| 729 | 2019-07-18 | 1,317,790 | 8,000 | 0.03 | 5,045,269,388 | 11,767,865 | 8.930 | 2019-07-16 |
| 730 | 2019-07-17 | 1,309,790 | 14,000 | 0.03 | 5,045,269,388 | 11,080,823 | 8.460 | 2019-07-15 |
| 731 | 2019-07-16 | 1,295,790 | 10,000 | 0.03 | 5,045,269,388 | 11,299,289 | 8.720 | 2019-07-12 |
| 732 | 2019-07-12 | 1,285,790 | -10,000 | 0.03 | 5,045,269,388 | 11,713,547 | 9.110 | 2019-07-10 |
| 733 | 2019-07-11 | 1,295,790 | -4,000 | 0.03 | 5,045,269,388 | 11,558,447 | 8.920 | 2019-07-09 |
| 734 | 2019-07-10 | 1,299,790 | 2,000 | 0.03 | 5,045,269,388 | 11,516,139 | 8.860 | 2019-07-08 |
| 735 | 2019-07-05 | 1,297,790 | 2,000 | 0.03 | 5,045,269,388 | 11,822,867 | 9.110 | 2019-07-03 |
| 736 | 2019-07-04 | 1,295,790 | -12,000 | 0.03 | 5,045,269,388 | 11,700,984 | 9.030 | 2019-07-02 |
| 737 | 2019-07-03 | 1,307,790 | 4,000 | 0.03 | 5,045,269,388 | 11,299,306 | 8.640 | 2019-06-28 |
| 738 | 2019-06-25 | 1,303,790 | 10,000 | 0.03 | 5,045,269,388 | 11,212,594 | 8.600 | 2019-06-21 |
| 739 | 2019-06-24 | 1,293,790 | 2,000 | 0.03 | 5,045,269,388 | 11,087,780 | 8.570 | 2019-06-20 |
| 740 | 2019-06-17 | 1,291,790 | -6,000 | 0.03 | 5,045,269,388 | 10,915,626 | 8.450 | 2019-06-13 |
| 741 | 2019-06-14 | 1,297,790 | -6,000 | 0.03 | 5,045,269,388 | 10,875,480 | 8.380 | 2019-06-12 |
| 742 | 2019-06-12 | 1,303,790 | -6,000 | 0.03 | 5,045,269,388 | 10,782,343 | 8.270 | 2019-06-10 |
| 743 | 2019-06-11 | 1,309,790 | -10,000 | 0.03 | 5,045,269,388 | 10,714,082 | 8.180 | 2019-06-06 |
| 744 | 2019-06-10 | 1,319,790 | -542,412 | 0.03 | 5,045,269,388 | 10,650,705 | 8.070 | 2019-06-05 |
| 745 | 2019-06-05 | 1,862,202 | -2,000 | 0.04 | 5,045,269,388 | 14,916,238 | 8.010 | 2019-06-03 |
| 746 | 2019-06-04 | 1,864,202 | -100,000 | 0.04 | 5,045,269,388 | 14,876,332 | 7.980 | 2019-05-31 |
| 747 | 2019-05-30 | 1,964,202 | 442,412 | 0.04 | 5,045,269,388 | 14,672,589 | 7.470 | 2019-05-28 |
| 748 | 2019-05-28 | 1,521,790 | 100,000 | 0.03 | 5,045,269,388 | 10,667,748 | 7.010 | 2019-05-24 |
| 749 | 2019-05-27 | 1,421,790 | 10,000 | 0.03 | 5,045,269,388 | 9,767,697 | 6.870 | 2019-05-23 |
| 750 | 2019-05-24 | 1,411,790 | -100,000 | 0.03 | 5,045,269,388 | 10,051,945 | 7.120 | 2019-05-22 |
| 751 | 2019-05-23 | 1,511,790 | 4,000 | 0.03 | 5,045,269,388 | 10,627,884 | 7.030 | 2019-05-21 |
| 752 | 2019-05-22 | 1,507,790 | -20,000 | 0.03 | 5,045,269,388 | 10,433,907 | 6.920 | 2019-05-20 |
| 753 | 2019-05-21 | 1,527,790 | 100,000 | 0.03 | 5,045,269,388 | 11,168,145 | 7.310 | 2019-05-17 |
| 754 | 2019-05-17 | 1,427,790 | 2,000 | 0.03 | 5,045,269,388 | 10,651,313 | 7.460 | 2019-05-15 |
| 755 | 2019-05-15 | 1,425,790 | 2,000 | 0.03 | 5,045,269,388 | 11,149,678 | 7.820 | 2019-05-10 |
| 756 | 2019-05-08 | 1,423,790 | -74,000 | 0.03 | 5,045,269,388 | 11,546,937 | 8.110 | 2019-05-06 |
| 757 | 2019-05-07 | 1,497,790 | -8,000 | 0.03 | 5,045,269,388 | 12,491,569 | 8.340 | 2019-05-03 |
| 758 | 2019-05-06 | 1,505,790 | -14,000 | 0.03 | 5,045,269,388 | 12,708,868 | 8.440 | 2019-05-02 |
| 759 | 2019-05-03 | 1,519,790 | -20,000 | 0.03 | 5,045,269,388 | 13,115,788 | 8.630 | 2019-04-30 |
| 760 | 2019-05-02 | 1,539,790 | 22,000 | 0.03 | 5,045,269,388 | 13,272,990 | 8.620 | 2019-04-29 |
| 761 | 2019-04-30 | 1,517,790 | -2,000 | 0.03 | 5,045,269,388 | 13,235,129 | 8.720 | 2019-04-26 |
| 762 | 2019-04-26 | 1,519,790 | -20,000 | 0.03 | 5,045,269,388 | 13,936,474 | 9.170 | 2019-04-24 |
| 763 | 2019-04-25 | 1,539,790 | -4,000 | 0.03 | 5,045,269,388 | 14,443,230 | 9.380 | 2019-04-23 |
| 764 | 2019-04-24 | 1,543,790 | -2,000 | 0.03 | 5,045,269,388 | 14,804,946 | 9.590 | 2019-04-18 |
| 765 | 2019-04-23 | 1,545,790 | 10,000 | 0.03 | 5,045,269,388 | 14,221,268 | 9.200 | 2019-04-17 |
| 766 | 2019-04-12 | 1,535,790 | 2,000 | 0.03 | 5,045,269,388 | 13,545,668 | 8.820 | 2019-04-10 |
| 767 | 2019-04-11 | 1,533,790 | -14,000 | 0.03 | 5,045,269,388 | 13,282,621 | 8.660 | 2019-04-09 |
| 768 | 2019-04-10 | 1,547,790 | 24,000 | 0.03 | 5,045,269,388 | 13,140,737 | 8.490 | 2019-04-08 |
| 769 | 2019-04-09 | 1,523,790 | -60,000 | 0.03 | 5,045,269,388 | 12,876,026 | 8.450 | 2019-04-04 |
| 770 | 2019-04-08 | 1,583,790 | -4,000 | 0.03 | 5,045,269,388 | 12,860,375 | 8.120 | 2019-04-03 |
| 771 | 2019-04-03 | 1,587,790 | -44,000 | 0.03 | 5,045,269,388 | 12,543,541 | 7.900 | 2019-04-01 |
| 772 | 2019-04-02 | 1,631,790 | 10,000 | 0.03 | 5,045,269,388 | 12,695,326 | 7.780 | 2019-03-29 |
| 773 | 2019-04-01 | 1,621,790 | -4,000 | 0.03 | 5,045,269,388 | 12,374,258 | 7.630 | 2019-03-28 |
| 774 | 2019-03-29 | 1,625,790 | 14,000 | 0.03 | 5,045,269,388 | 11,933,299 | 7.340 | 2019-03-27 |
| 775 | 2019-03-27 | 1,611,790 | -10,000 | 0.03 | 5,045,269,388 | 11,782,185 | 7.310 | 2019-03-25 |
| 776 | 2019-03-25 | 1,621,790 | 12,000 | 0.03 | 5,045,269,388 | 11,709,324 | 7.220 | 2019-03-21 |
| 777 | 2019-03-18 | 1,609,790 | 66,000 | 0.03 | 5,045,269,388 | 11,622,684 | 7.220 | 2019-03-14 |
| 778 | 2019-03-15 | 1,543,790 | 4,000 | 0.03 | 5,045,269,388 | 11,609,301 | 7.520 | 2019-03-13 |
| 779 | 2019-03-14 | 1,539,790 | 14,000 | 0.03 | 5,045,269,388 | 11,471,436 | 7.450 | 2019-03-12 |
| 780 | 2019-03-13 | 1,525,790 | 8,000 | 0.03 | 5,045,269,388 | 11,168,783 | 7.320 | 2019-03-11 |
| 781 | 2019-03-12 | 1,517,790 | 52,000 | 0.03 | 5,045,269,388 | 11,231,646 | 7.400 | 2019-03-08 |
| 782 | 2019-03-11 | 1,465,790 | 20,000 | 0.03 | 5,045,269,388 | 11,535,767 | 7.870 | 2019-03-07 |
| 783 | 2019-03-05 | 1,445,790 | 4,000 | 0.03 | 5,045,269,388 | 11,580,778 | 8.010 | 2019-03-01 |
| 784 | 2019-03-01 | 1,441,790 | -2,000 | 0.03 | 5,045,269,388 | 11,303,634 | 7.840 | 2019-02-27 |
| 785 | 2019-02-28 | 1,443,790 | 6,000 | 0.03 | 5,045,269,388 | 11,839,078 | 8.200 | 2019-02-26 |
| 786 | 2019-02-27 | 1,437,790 | 8,000 | 0.03 | 5,045,269,388 | 11,660,477 | 8.110 | 2019-02-25 |
| 787 | 2019-02-26 | 1,429,790 | 6,000 | 0.03 | 5,045,269,388 | 11,295,341 | 7.900 | 2019-02-22 |
| 788 | 2019-02-25 | 1,423,790 | -14,000 | 0.03 | 5,045,269,388 | 10,920,469 | 7.670 | 2019-02-21 |
| 789 | 2019-02-22 | 1,437,790 | -12,000 | 0.03 | 5,045,269,388 | 10,797,803 | 7.510 | 2019-02-20 |
| 790 | 2019-02-21 | 1,449,790 | -20,000 | 0.03 | 5,045,269,388 | 10,713,948 | 7.390 | 2019-02-19 |
| 791 | 2019-02-20 | 1,469,790 | -4,000 | 0.03 | 5,045,269,388 | 11,126,310 | 7.570 | 2019-02-18 |
| 792 | 2019-02-19 | 1,473,790 | -2,000 | 0.03 | 5,045,269,388 | 11,186,066 | 7.590 | 2019-02-15 |
| 793 | 2019-02-18 | 1,475,790 | 10,000 | 0.03 | 5,045,269,388 | 11,835,836 | 8.020 | 2019-02-14 |
| 794 | 2019-02-15 | 1,465,790 | 40,000 | 0.03 | 5,045,269,388 | 11,740,978 | 8.010 | 2019-02-13 |
| 795 | 2019-02-11 | 1,425,790 | -36,000 | 0.03 | 5,045,269,388 | 10,935,809 | 7.670 | 2019-02-01 |
| 796 | 2019-02-08 | 1,461,790 | 2,000 | 0.03 | 5,045,269,388 | 10,788,010 | 7.380 | 2019-01-31 |
| 797 | 2019-01-31 | 1,459,790 | -10,000 | 0.03 | 5,045,269,388 | 10,656,467 | 7.300 | 2019-01-29 |
| 798 | 2019-01-28 | 1,469,790 | -68,000 | 0.03 | 5,045,269,388 | 10,435,509 | 7.100 | 2019-01-24 |
| 799 | 2019-01-25 | 1,537,790 | -4,000 | 0.03 | 5,045,269,388 | 10,579,995 | 6.880 | 2019-01-23 |
| 800 | 2019-01-24 | 1,541,790 | 14,000 | 0.03 | 5,045,269,388 | 10,098,725 | 6.550 | 2019-01-22 |
| 801 | 2019-01-23 | 1,527,790 | -18,000 | 0.03 | 5,045,269,388 | 10,297,305 | 6.740 | 2019-01-21 |
| 802 | 2019-01-21 | 1,545,790 | -48,000 | 0.03 | 5,045,269,388 | 10,480,456 | 6.780 | 2019-01-17 |
| 803 | 2019-01-17 | 1,593,790 | -4,000 | 0.03 | 5,045,269,388 | 10,471,200 | 6.570 | 2019-01-15 |
| 804 | 2019-01-14 | 1,597,790 | -6,000 | 0.03 | 5,045,269,388 | 10,417,591 | 6.520 | 2019-01-10 |
| 805 | 2019-01-09 | 1,603,790 | -6,000 | 0.03 | 5,045,269,388 | 9,285,944 | 5.790 | 2019-01-07 |
| 806 | 2019-01-03 | 1,609,790 | -12,000 | 0.03 | 5,045,269,388 | 9,030,922 | 5.610 | 2018-12-28 |
| 807 | 2019-01-02 | 1,621,790 | 40,000 | 0.03 | 5,045,269,388 | 9,049,588 | 5.580 | 2018-12-27 |
| 808 | 2018-12-21 | 1,581,790 | 6,000 | 0.03 | 5,045,269,388 | 9,221,836 | 5.830 | 2018-12-19 |
| 809 | 2018-12-20 | 1,575,790 | 2,000 | 0.03 | 5,045,269,388 | 9,186,856 | 5.830 | 2018-12-18 |
| 810 | 2018-12-19 | 1,573,790 | 10,000 | 0.03 | 5,045,269,388 | 9,489,954 | 6.030 | 2018-12-17 |
| 811 | 2018-12-18 | 1,563,790 | -16,000 | 0.03 | 5,045,269,388 | 9,726,774 | 6.220 | 2018-12-14 |
| 812 | 2018-12-17 | 1,579,790 | 16,000 | 0.03 | 5,045,269,388 | 9,921,081 | 6.280 | 2018-12-13 |
| 813 | 2018-12-13 | 1,563,790 | 10,000 | 0.03 | 5,045,269,388 | 9,883,153 | 6.320 | 2018-12-11 |
| 814 | 2018-12-11 | 1,553,790 | 8,000 | 0.03 | 5,045,269,388 | 10,239,476 | 6.590 | 2018-12-07 |
| 815 | 2018-12-10 | 1,545,790 | 108,000 | 0.03 | 5,045,269,388 | 10,233,130 | 6.620 | 2018-12-06 |
| 816 | 2018-12-07 | 1,437,790 | 30,000 | 0.03 | 5,045,269,388 | 9,791,350 | 6.810 | 2018-12-05 |
| 817 | 2018-12-06 | 1,407,790 | -20,000 | 0.03 | 5,045,269,388 | 10,107,932 | 7.180 | 2018-12-04 |
| 818 | 2018-12-05 | 1,427,790 | 10,000 | 0.03 | 5,045,269,388 | 9,951,696 | 6.970 | 2018-12-03 |
| 819 | 2018-12-04 | 1,417,790 | 20,000 | 0.03 | 5,045,269,388 | 9,811,107 | 6.920 | 2018-11-30 |
| 820 | 2018-12-03 | 1,397,790 | -2,000 | 0.03 | 5,045,269,388 | 9,630,773 | 6.890 | 2018-11-29 |
| 821 | 2018-11-30 | 1,399,790 | 22,000 | 0.03 | 5,045,269,388 | 9,798,530 | 7.000 | 2018-11-28 |
| 822 | 2018-11-26 | 1,377,790 | 2,000 | 0.03 | 5,045,269,388 | 9,451,639 | 6.860 | 2018-11-22 |
| 823 | 2018-11-23 | 1,375,790 | -8,000 | 0.03 | 5,045,269,388 | 9,382,888 | 6.820 | 2018-11-21 |
| 824 | 2018-11-21 | 1,383,790 | -10,000 | 0.03 | 5,045,269,388 | 9,534,313 | 6.890 | 2018-11-19 |
| 825 | 2018-11-19 | 1,393,790 | 10,000 | 0.03 | 5,045,269,388 | 9,115,387 | 6.540 | 2018-11-15 |
| 826 | 2018-11-15 | 1,383,790 | 16,000 | 0.03 | 5,045,269,388 | 8,953,121 | 6.470 | 2018-11-13 |
| 827 | 2018-11-14 | 1,367,790 | 2,000 | 0.03 | 5,045,269,388 | 8,904,313 | 6.510 | 2018-11-12 |
| 828 | 2018-11-13 | 1,365,790 | 10,000 | 0.03 | 5,045,269,388 | 9,260,056 | 6.780 | 2018-11-09 |
| 829 | 2018-11-12 | 1,355,790 | 16,000 | 0.03 | 5,045,269,388 | 9,354,951 | 6.900 | 2018-11-08 |
| 830 | 2018-11-08 | 1,339,790 | -14,000 | 0.03 | 5,045,269,388 | 9,740,273 | 7.270 | 2018-11-06 |
| 831 | 2018-11-07 | 1,353,790 | 18,000 | 0.03 | 5,045,269,388 | 9,693,136 | 7.160 | 2018-11-05 |
| 832 | 2018-11-06 | 1,335,790 | -2,000 | 0.03 | 5,045,269,388 | 9,978,351 | 7.470 | 2018-11-02 |
| 833 | 2018-11-05 | 1,337,790 | 14,000 | 0.03 | 5,045,269,388 | 9,672,222 | 7.230 | 2018-11-01 |
| 834 | 2018-11-02 | 1,323,790 | 4,000 | 0.03 | 5,045,269,388 | 9,054,724 | 6.840 | 2018-10-31 |
| 835 | 2018-10-30 | 1,319,790 | -10,000 | 0.03 | 5,045,269,388 | 8,591,833 | 6.510 | 2018-10-26 |
| 836 | 2018-10-29 | 1,329,790 | -36,000 | 0.03 | 5,045,269,388 | 8,696,827 | 6.540 | 2018-10-25 |
| 837 | 2018-10-26 | 1,365,790 | 6,000 | 0.03 | 5,045,269,388 | 9,164,451 | 6.710 | 2018-10-24 |
| 838 | 2018-10-25 | 1,359,790 | 34,000 | 0.03 | 5,045,269,388 | 9,069,799 | 6.670 | 2018-10-23 |
| 839 | 2018-10-24 | 1,325,790 | -18,800 | 0.03 | 5,045,269,388 | 9,399,851 | 7.090 | 2018-10-22 |
| 840 | 2018-10-23 | 1,344,590 | -30,000 | 0.03 | 5,045,269,388 | 9,277,671 | 6.900 | 2018-10-19 |
| 841 | 2018-10-22 | 1,374,590 | 36,000 | 0.03 | 5,045,269,388 | 9,278,483 | 6.750 | 2018-10-18 |
| 842 | 2018-10-19 | 1,338,590 | -20,000 | 0.03 | 5,045,269,388 | 9,825,251 | 7.340 | 2018-10-16 |
| 843 | 2018-10-18 | 1,358,590 | 64,000 | 0.03 | 5,045,269,388 | 9,944,879 | 7.320 | 2018-10-15 |
| 844 | 2018-10-16 | 1,294,590 | 196,000 | 0.03 | 5,045,269,388 | 10,227,261 | 7.900 | 2018-10-12 |
| 845 | 2018-10-12 | 1,098,590 | 2,000 | 0.02 | 5,045,269,388 | 11,820,828 | 10.76 | 2018-10-10 |
| 846 | 2018-10-10 | 1,096,590 | 4,000 | 0.02 | 5,045,269,388 | 11,251,013 | 10.26 | 2018-10-08 |
| 847 | 2018-10-09 | 1,092,590 | -8,000 | 0.02 | 5,045,269,388 | 12,018,490 | 11.00 | 2018-10-05 |
| 848 | 2018-10-08 | 1,100,590 | 16,000 | 0.02 | 5,045,269,388 | 12,106,490 | 11.00 | 2018-10-04 |
| 849 | 2018-10-05 | 1,084,590 | -8,000 | 0.02 | 5,045,269,388 | 12,581,244 | 11.60 | 2018-10-03 |
| 850 | 2018-09-28 | 1,092,590 | 10,000 | 0.02 | 5,045,269,388 | 13,679,227 | 12.52 | 2018-09-26 |
| 851 | 2018-09-27 | 1,082,590 | 33,200 | 0.02 | 5,045,269,388 | 14,246,884 | 13.16 | 2018-09-24 |
| 852 | 2018-09-26 | 1,049,390 | -4,000 | 0.02 | 5,045,269,388 | 14,208,741 | 13.54 | 2018-09-21 |
| 853 | 2018-09-24 | 1,053,390 | -2,000 | 0.02 | 5,045,269,388 | 13,125,239 | 12.46 | 2018-09-20 |
| 854 | 2018-09-17 | 1,055,390 | 2,000 | 0.02 | 5,045,269,388 | 11,799,260 | 11.18 | 2018-09-13 |
| 855 | 2018-09-12 | 1,053,390 | -2,000 | 0.02 | 5,045,269,388 | 11,819,036 | 11.22 | 2018-09-10 |
| 856 | 2018-09-05 | 1,055,390 | 4,000 | 0.02 | 5,045,269,388 | 12,200,308 | 11.56 | 2018-09-03 |
| 857 | 2018-09-04 | 1,051,390 | -6,000 | 0.02 | 5,045,269,388 | 13,079,292 | 12.44 | 2018-08-31 |
| 858 | 2018-09-03 | 1,057,390 | -6,000 | 0.02 | 5,045,269,388 | 12,794,419 | 12.10 | 2018-08-30 |
| 859 | 2018-08-30 | 1,063,390 | 4,000 | 0.02 | 5,045,269,388 | 13,760,267 | 12.94 | 2018-08-28 |
| 860 | 2018-08-29 | 1,059,390 | -16,000 | 0.02 | 5,045,269,388 | 13,242,375 | 12.50 | 2018-08-27 |
| 861 | 2018-08-28 | 1,075,390 | -4,000 | 0.02 | 5,045,269,388 | 11,721,751 | 10.90 | 2018-08-24 |
| 862 | 2018-08-27 | 1,079,390 | 6,000 | 0.02 | 5,045,269,388 | 11,484,710 | 10.64 | 2018-08-23 |
| 863 | 2018-08-24 | 1,073,390 | 8,800 | 0.02 | 5,045,269,388 | 11,742,887 | 10.94 | 2018-08-22 |
| 864 | 2018-08-23 | 1,064,590 | -4,000 | 0.02 | 5,045,269,388 | 10,773,651 | 10.12 | 2018-08-21 |
| 865 | 2018-08-22 | 1,068,590 | 4,000 | 0.02 | 5,045,269,388 | 10,194,349 | 9.540 | 2018-08-20 |
| 866 | 2018-08-20 | 1,064,590 | -84,000 | 0.02 | 5,045,269,388 | 10,209,418 | 9.590 | 2018-08-16 |
| 867 | 2018-08-15 | 1,148,590 | 4,000 | 0.02 | 5,045,269,388 | 12,129,110 | 10.56 | 2018-08-13 |
| 868 | 2018-08-10 | 1,144,590 | 4,000 | 0.02 | 5,045,269,388 | 11,995,303 | 10.48 | 2018-08-08 |
| 869 | 2018-08-09 | 1,140,590 | -100,000 | 0.02 | 5,045,269,388 | 12,318,372 | 10.80 | 2018-08-07 |
| 870 | 2018-08-06 | 1,240,590 | -14,000 | 0.02 | 5,045,269,388 | 13,199,878 | 10.64 | 2018-08-02 |
| 871 | 2018-08-02 | 1,254,590 | -2,000 | 0.02 | 5,045,269,388 | 12,847,002 | 10.24 | 2018-07-31 |
| 872 | 2018-07-31 | 1,256,590 | -40,000 | 0.02 | 5,045,269,388 | 13,420,381 | 10.68 | 2018-07-27 |
| 873 | 2018-07-30 | 1,296,590 | 10,000 | 0.03 | 5,045,269,388 | 13,743,854 | 10.60 | 2018-07-26 |
| 874 | 2018-07-26 | 1,286,590 | 4,000 | 0.03 | 5,045,269,388 | 14,203,954 | 11.04 | 2018-07-24 |
| 875 | 2018-07-25 | 1,282,590 | 8,000 | 0.03 | 5,045,269,388 | 14,082,838 | 10.98 | 2018-07-23 |
| 876 | 2018-07-24 | 1,274,590 | 6,000 | 0.03 | 5,045,269,388 | 14,224,424 | 11.16 | 2018-07-20 |
| 877 | 2018-07-20 | 1,268,590 | 10,000 | 0.03 | 5,045,269,388 | 14,918,618 | 11.76 | 2018-07-18 |
| 878 | 2018-07-19 | 1,258,590 | 92,000 | 0.02 | 5,045,269,388 | 15,128,252 | 12.02 | 2018-07-17 |
| 879 | 2018-07-18 | 1,166,590 | 44,000 | 0.02 | 5,045,269,388 | 13,299,126 | 11.40 | 2018-07-16 |
| 880 | 2018-07-17 | 1,122,590 | -8,000 | 0.02 | 5,045,269,388 | 13,066,948 | 11.64 | 2018-07-13 |
| 881 | 2018-07-16 | 1,130,590 | -2,000 | 0.02 | 5,045,269,388 | 13,544,468 | 11.98 | 2018-07-12 |
| 882 | 2018-07-13 | 1,132,590 | 2,000 | 0.02 | 5,045,269,388 | 15,516,483 | 13.70 | 2018-07-11 |
| 883 | 2018-07-12 | 1,130,590 | -30,000 | 0.02 | 5,045,269,388 | 15,692,589 | 13.88 | 2018-07-10 |
| 884 | 2018-07-11 | 1,160,590 | -2,000 | 0.02 | 5,045,269,388 | 16,062,566 | 13.84 | 2018-07-09 |
| 885 | 2018-07-10 | 1,162,590 | 10,000 | 0.02 | 5,045,269,388 | 15,764,720 | 13.56 | 2018-07-06 |
| 886 | 2018-07-09 | 1,152,590 | 2,000 | 0.02 | 5,045,269,388 | 15,652,172 | 13.58 | 2018-07-05 |
| 887 | 2018-07-06 | 1,150,590 | -22,000 | 0.02 | 5,045,269,388 | 15,809,107 | 13.74 | 2018-07-04 |
| 888 | 2018-07-05 | 1,172,590 | 24,000 | 0.02 | 5,045,269,388 | 16,439,712 | 14.02 | 2018-07-03 |
| 889 | 2018-06-28 | 1,148,590 | 2,000 | 0.02 | 5,045,269,388 | 15,781,627 | 13.74 | 2018-06-26 |
| 890 | 2018-06-26 | 1,146,590 | 8,400 | 0.02 | 5,045,269,388 | 16,602,623 | 14.48 | 2018-06-22 |
| 891 | 2018-06-22 | 1,138,190 | -4,000 | 0.02 | 5,045,269,388 | 16,503,755 | 14.50 | 2018-06-20 |
| 892 | 2018-06-21 | 1,142,190 | 10,000 | 0.02 | 5,045,269,388 | 16,264,786 | 14.24 | 2018-06-19 |
| 893 | 2018-06-15 | 1,132,190 | -6,000 | 0.02 | 5,045,269,388 | 16,824,343 | 14.86 | 2018-06-13 |
| 894 | 2018-06-12 | 1,138,190 | -14,000 | 0.02 | 5,045,269,388 | 17,892,347 | 15.72 | 2018-06-08 |
| 895 | 2018-06-11 | 1,152,190 | 6,000 | 0.02 | 5,045,269,388 | 18,089,383 | 15.70 | 2018-06-07 |
| 896 | 2018-06-06 | 1,146,190 | -4,000 | 0.02 | 5,045,269,388 | 17,490,859 | 15.26 | 2018-06-04 |
| 897 | 2018-06-05 | 1,150,190 | -14,000 | 0.02 | 5,045,269,388 | 16,884,789 | 14.68 | 2018-06-01 |
| 898 | 2018-06-04 | 1,164,190 | -4,000 | 0.02 | 5,045,269,388 | 17,067,025 | 14.66 | 2018-05-31 |
| 899 | 2018-05-31 | 1,168,190 | -2,000 | 0.02 | 5,045,269,388 | 16,354,660 | 14.00 | 2018-05-29 |
| 900 | 2018-05-30 | 1,170,190 | 18,000 | 0.02 | 5,045,269,388 | 16,546,487 | 14.14 | 2018-05-28 |
| 901 | 2018-05-29 | 1,152,190 | -8,000 | 0.02 | 5,045,269,388 | 16,752,843 | 14.54 | 2018-05-25 |
| 902 | 2018-05-25 | 1,160,190 | 18,000 | 0.02 | 5,045,269,388 | 17,379,646 | 14.98 | 2018-05-23 |
| 903 | 2018-05-24 | 1,142,190 | -2,000 | 0.02 | 5,045,269,388 | 16,219,098 | 14.20 | 2018-05-21 |
| 904 | 2018-05-23 | 1,144,190 | 14,000 | 0.02 | 5,045,269,388 | 16,384,801 | 14.32 | 2018-05-18 |
| 905 | 2018-05-21 | 1,130,190 | 2,000 | 0.02 | 5,045,269,388 | 16,568,585 | 14.66 | 2018-05-17 |
| 906 | 2018-05-17 | 1,128,190 | -12,000 | 0.02 | 5,045,269,388 | 16,629,521 | 14.74 | 2018-05-15 |
| 907 | 2018-05-16 | 1,140,190 | -4,000 | 0.02 | 5,045,269,388 | 16,988,831 | 14.90 | 2018-05-14 |
| 908 | 2018-05-15 | 1,144,190 | 12,000 | 0.02 | 5,045,269,388 | 16,728,058 | 14.62 | 2018-05-11 |
| 909 | 2018-05-14 | 1,132,190 | 8,000 | 0.02 | 5,045,269,388 | 16,303,536 | 14.40 | 2018-05-10 |
| 910 | 2018-05-11 | 1,124,190 | 8,000 | 0.02 | 5,045,269,388 | 16,008,466 | 14.24 | 2018-05-09 |
| 911 | 2018-05-10 | 1,116,190 | -4,000 | 0.02 | 5,045,269,388 | 16,541,936 | 14.82 | 2018-05-08 |
| 912 | 2018-05-09 | 1,120,190 | 4,000 | 0.02 | 5,045,269,388 | 17,206,118 | 15.36 | 2018-05-07 |
| 913 | 2018-05-08 | 1,116,190 | -2,000 | 0.02 | 5,045,269,388 | 16,229,403 | 14.54 | 2018-05-04 |
| 914 | 2018-05-07 | 1,118,190 | 2,000 | 0.02 | 5,045,269,388 | 15,520,477 | 13.88 | 2018-05-03 |
| 915 | 2018-05-03 | 1,116,190 | -20,000 | 0.02 | 5,045,269,388 | 15,805,250 | 14.16 | 2018-04-30 |
| 916 | 2018-05-02 | 1,136,190 | 2,000 | 0.02 | 5,045,269,388 | 14,952,260 | 13.16 | 2018-04-27 |
| 917 | 2018-04-30 | 1,134,190 | 14,000 | 0.02 | 5,045,269,388 | 15,084,727 | 13.30 | 2018-04-26 |
| 918 | 2018-04-27 | 1,120,190 | 2,000 | 0.02 | 5,045,269,388 | 15,391,411 | 13.74 | 2018-04-25 |
| 919 | 2018-04-26 | 1,118,190 | 4,000 | 0.02 | 5,045,269,388 | 16,191,391 | 14.48 | 2018-04-24 |
| 920 | 2018-04-25 | 1,114,190 | 15,600 | 0.02 | 5,045,269,388 | 15,398,106 | 13.82 | 2018-04-23 |
| 921 | 2018-04-24 | 1,098,590 | 4,000 | 0.02 | 5,045,269,388 | 14,984,768 | 13.64 | 2018-04-20 |
| 922 | 2018-04-23 | 1,094,590 | 10,000 | 0.02 | 5,045,269,388 | 15,368,044 | 14.04 | 2018-04-19 |
| 923 | 2018-04-20 | 1,084,590 | -12,000 | 0.02 | 5,045,269,388 | 13,991,211 | 12.90 | 2018-04-18 |
| 924 | 2018-04-19 | 1,096,590 | 303,790 | 0.02 | 5,045,269,388 | 15,615,442 | 14.24 | 2018-04-17 |
| 925 | 2018-04-17 | 792,800 | 6,000 | 0.02 | 5,045,269,388 | 11,923,712 | 15.04 | 2018-04-13 |
| 926 | 2018-04-16 | 786,800 | 4,000 | 0.02 | 5,045,269,388 | 12,510,120 | 15.90 | 2018-04-12 |
| 927 | 2018-04-13 | 782,800 | 28,000 | 0.02 | 5,045,269,388 | 12,368,240 | 15.80 | 2018-04-11 |
| 928 | 2018-04-12 | 754,800 | 12,000 | 0.01 | 5,045,269,388 | 12,529,680 | 16.60 | 2018-04-10 |
| 929 | 2018-04-11 | 742,800 | -32,000 | 0.01 | 5,045,269,388 | 12,716,736 | 17.12 | 2018-04-09 |
| 930 | 2018-04-10 | 774,800 | 10,000 | 0.02 | 5,045,269,388 | 13,667,472 | 17.64 | 2018-04-06 |
| 931 | 2018-04-09 | 764,800 | -38,000 | 0.02 | 5,045,269,388 | 12,619,200 | 16.50 | 2018-04-04 |
| 932 | 2018-04-06 | 802,800 | -2,000 | 0.02 | 5,045,269,388 | 12,700,296 | 15.82 | 2018-04-03 |
| 933 | 2018-04-04 | 804,800 | 36,000 | 0.02 | 5,045,269,388 | 13,182,624 | 16.38 | 2018-03-29 |
| 934 | 2018-04-03 | 768,800 | 30,000 | 0.02 | 5,045,269,388 | 12,992,720 | 16.90 | 2018-03-28 |
| 935 | 2018-03-29 | 738,800 | 24,000 | 0.01 | 5,045,269,388 | 13,298,400 | 18.00 | 2018-03-27 |
| 936 | 2018-03-28 | 714,800 | 2,000 | 0.01 | 5,045,269,388 | 13,180,912 | 18.44 | 2018-03-26 |
| 937 | 2018-03-27 | 712,800 | 2,000 | 0.01 | 5,045,269,388 | 13,300,848 | 18.66 | 2018-03-23 |
| 938 | 2018-03-26 | 710,800 | 6,000 | 0.01 | 5,045,269,388 | 13,547,848 | 19.06 | 2018-03-22 |
| 939 | 2018-03-23 | 704,800 | 4,000 | 0.01 | 5,045,269,388 | 13,334,816 | 18.92 | 2018-03-21 |
| 940 | 2018-03-22 | 700,800 | -28,000 | 0.01 | 5,045,269,388 | 13,231,104 | 18.88 | 2018-03-20 |
| 941 | 2018-03-20 | 728,800 | 32,000 | 0.01 | 5,045,269,388 | 13,978,384 | 19.18 | 2018-03-16 |
| 942 | 2018-03-19 | 696,800 | 14,000 | 0.01 | 5,045,269,388 | 13,308,880 | 19.10 | 2018-03-15 |
| 943 | 2018-03-16 | 682,800 | 32,000 | 0.01 | 5,045,269,388 | 13,178,040 | 19.30 | 2018-03-14 |
| 944 | 2018-03-15 | 650,800 | 2,000 | 0.01 | 5,045,269,388 | 12,820,760 | 19.70 | 2018-03-13 |
| 945 | 2018-03-13 | 648,800 | -2,000 | 0.01 | 5,045,269,388 | 12,781,360 | 19.70 | 2018-03-09 |
| 946 | 2018-03-09 | 650,800 | 6,000 | 0.01 | 5,045,269,388 | 12,495,360 | 19.20 | 2018-03-07 |
| 947 | 2018-03-07 | 644,800 | -4,000 | 0.01 | 5,045,269,388 | 12,896,000 | 20.00 | 2018-03-05 |
| 948 | 2018-03-06 | 648,800 | -12,000 | 0.01 | 5,045,269,388 | 12,963,024 | 19.98 | 2018-03-02 |
| 949 | 2018-03-02 | 660,800 | -4,000 | 0.01 | 5,045,269,388 | 13,942,880 | 21.10 | 2018-02-28 |
| 950 | 2018-03-01 | 664,800 | -20,000 | 0.01 | 5,045,269,388 | 14,392,920 | 21.65 | 2018-02-27 |
| 951 | 2018-02-27 | 684,800 | -52,000 | 0.01 | 5,045,269,388 | 14,072,640 | 20.55 | 2018-02-23 |
| 952 | 2018-02-26 | 736,800 | 400 | 0.01 | 5,045,269,388 | 14,957,040 | 20.30 | 2018-02-22 |
| 953 | 2018-02-23 | 736,400 | 6,000 | 0.01 | 5,045,269,388 | 15,169,840 | 20.60 | 2018-02-21 |
| 954 | 2018-02-22 | 730,400 | -8,000 | 0.01 | 5,045,269,388 | 15,119,280 | 20.70 | 2018-02-20 |
| 955 | 2018-02-21 | 738,400 | -68,000 | 0.01 | 5,045,269,388 | 14,878,760 | 20.15 | 2018-02-14 |
| 956 | 2018-02-20 | 806,400 | -4,000 | 0.02 | 5,045,269,388 | 15,531,264 | 19.26 | 2018-02-13 |
| 957 | 2018-02-14 | 810,400 | 12,000 | 0.02 | 5,045,269,388 | 15,381,392 | 18.98 | 2018-02-12 |
| 958 | 2018-02-13 | 798,400 | -2,000 | 0.02 | 5,045,269,388 | 14,993,952 | 18.78 | 2018-02-09 |
| 959 | 2018-02-09 | 800,400 | 14,000 | 0.02 | 5,045,269,388 | 14,919,456 | 18.64 | 2018-02-07 |
| 960 | 2018-02-08 | 786,400 | -2,000 | 0.02 | 5,045,269,388 | 15,114,608 | 19.22 | 2018-02-06 |
| 961 | 2018-02-07 | 788,400 | -24,000 | 0.02 | 5,045,269,388 | 15,689,160 | 19.90 | 2018-02-05 |
| 962 | 2018-02-06 | 812,400 | -4,000 | 0.02 | 5,045,269,388 | 16,248,000 | 20.00 | 2018-02-02 |
| 963 | 2018-02-02 | 816,400 | 6,000 | 0.02 | 5,045,269,388 | 16,328,000 | 20.00 | 2018-01-31 |
| 964 | 2018-02-01 | 810,400 | -50,000 | 0.02 | 5,045,269,388 | 16,370,080 | 20.20 | 2018-01-30 |
| 965 | 2018-01-29 | 860,400 | -6,000 | 0.02 | 5,045,269,388 | 16,209,936 | 18.84 | 2018-01-25 |
| 966 | 2018-01-26 | 866,400 | 38,000 | 0.02 | 5,045,269,388 | 16,496,256 | 19.04 | 2018-01-24 |
| 967 | 2018-01-25 | 828,400 | 2,000 | 0.02 | 5,045,269,388 | 16,070,960 | 19.40 | 2018-01-23 |
| 968 | 2018-01-24 | 826,400 | 19,200 | 0.02 | 5,045,269,388 | 15,767,712 | 19.08 | 2018-01-22 |
| 969 | 2018-01-23 | 807,200 | 4,000 | 0.02 | 5,045,269,388 | 15,659,680 | 19.40 | 2018-01-19 |
| 970 | 2018-01-22 | 803,200 | 2,000 | 0.02 | 5,045,269,388 | 15,582,080 | 19.40 | 2018-01-18 |
| 971 | 2018-01-19 | 801,200 | 4,000 | 0.02 | 5,045,269,388 | 15,559,304 | 19.42 | 2018-01-17 |
| 972 | 2018-01-15 | 797,200 | 14,000 | 0.02 | 5,045,269,388 | 15,816,448 | 19.84 | 2018-01-11 |
| 973 | 2018-01-12 | 783,200 | 6,000 | 0.02 | 5,045,269,388 | 15,820,640 | 20.20 | 2018-01-10 |
| 974 | 2018-01-10 | 777,200 | -6,000 | 0.02 | 5,045,269,388 | 16,360,060 | 21.05 | 2018-01-08 |
| 975 | 2018-01-09 | 783,200 | -150,000 | 0.02 | 5,045,269,388 | 16,329,720 | 20.85 | 2018-01-05 |
| 976 | 2018-01-05 | 933,200 | 8,000 | 0.02 | 5,045,269,388 | 20,110,460 | 21.55 | 2018-01-03 |
| 977 | 2018-01-03 | 925,200 | -78,000 | 0.02 | 5,045,269,388 | 19,336,680 | 20.90 | 2017-12-29 |
| 978 | 2017-12-29 | 1,003,200 | -2,000 | 0.02 | 5,045,269,388 | 20,023,872 | 19.96 | 2017-12-27 |
| 979 | 2017-12-28 | 1,005,200 | 8,800 | 0.02 | 5,045,269,388 | 19,802,440 | 19.70 | 2017-12-22 |
| 980 | 2017-12-27 | 996,400 | 10,000 | 0.02 | 5,045,269,388 | 18,652,608 | 18.72 | 2017-12-21 |
| 981 | 2017-12-22 | 986,400 | -2,000 | 0.02 | 5,045,269,388 | 18,268,128 | 18.52 | 2017-12-20 |
| 982 | 2017-12-21 | 988,400 | 2,000 | 0.02 | 5,045,269,388 | 18,858,672 | 19.08 | 2017-12-19 |
| 983 | 2017-12-20 | 986,400 | 114,000 | 0.02 | 5,045,269,388 | 18,642,960 | 18.90 | 2017-12-18 |
| 984 | 2017-12-19 | 872,400 | 46,000 | 0.02 | 5,045,269,388 | 16,418,568 | 18.82 | 2017-12-15 |
| 985 | 2017-12-12 | 826,400 | 2,000 | 0.02 | 5,045,269,388 | 16,098,272 | 19.48 | 2017-12-08 |
| 986 | 2017-12-08 | 824,400 | 6,000 | 0.02 | 5,045,269,388 | 16,075,800 | 19.50 | 2017-12-06 |
| 987 | 2017-12-04 | 818,400 | 10,000 | 0.02 | 5,045,269,388 | 16,777,200 | 20.50 | 2017-11-30 |
| 988 | 2017-12-01 | 808,400 | 44,000 | 0.02 | 5,045,269,388 | 17,340,180 | 21.45 | 2017-11-29 |
| 989 | 2017-11-29 | 764,400 | -2,000 | 0.02 | 5,045,269,388 | 16,511,040 | 21.60 | 2017-11-27 |
| 990 | 2017-11-28 | 766,400 | 2,000 | 0.02 | 5,045,269,388 | 16,707,520 | 21.80 | 2017-11-24 |
| 991 | 2017-11-27 | 764,400 | -16,000 | 0.02 | 5,045,269,388 | 17,160,780 | 22.45 | 2017-11-23 |
| 992 | 2017-11-24 | 780,400 | -31,200 | 0.02 | 5,045,269,388 | 17,598,020 | 22.55 | 2017-11-22 |
| 993 | 2017-11-23 | 811,600 | 26,000 | 0.02 | 5,045,269,388 | 18,179,840 | 22.40 | 2017-11-21 |
| 994 | 2017-11-22 | 785,600 | 14,000 | 0.02 | 5,045,269,388 | 17,401,040 | 22.15 | 2017-11-20 |
| 995 | 2017-11-21 | 771,600 | -24,000 | 0.02 | 5,045,269,388 | 17,206,680 | 22.30 | 2017-11-17 |
| 996 | 2017-11-20 | 795,600 | 32,000 | 0.02 | 5,045,269,388 | 17,503,200 | 22.00 | 2017-11-16 |
| 997 | 2017-11-17 | 763,600 | -8,000 | 0.02 | 5,045,269,388 | 16,722,840 | 21.90 | 2017-11-15 |
| 998 | 2017-11-16 | 771,600 | -36,000 | 0.02 | 5,045,269,388 | 16,975,200 | 22.00 | 2017-11-14 |
| 999 | 2017-11-14 | 807,600 | 6,000 | 0.02 | 5,045,269,388 | 16,919,220 | 20.95 | 2017-11-10 |
| 1000 | 2017-11-10 | 801,600 | -6,000 | 0.02 | 5,045,269,388 | 16,753,440 | 20.90 | 2017-11-08 |
| 1001 | 2017-11-09 | 807,600 | -2,000 | 0.02 | 5,045,269,388 | 16,232,760 | 20.10 | 2017-11-07 |
| 1002 | 2017-11-08 | 809,600 | 16,000 | 0.02 | 5,045,269,388 | 16,030,080 | 19.80 | 2017-11-06 |
| 1003 | 2017-11-03 | 793,600 | 4,000 | 0.02 | 5,045,269,388 | 15,760,896 | 19.86 | 2017-11-01 |
| 1004 | 2017-11-02 | 789,600 | -6,000 | 0.02 | 5,045,269,388 | 15,570,912 | 19.72 | 2017-10-31 |
| 1005 | 2017-11-01 | 795,600 | 18,000 | 0.02 | 5,045,269,388 | 15,418,728 | 19.38 | 2017-10-30 |
| 1006 | 2017-10-27 | 777,600 | -16,000 | 0.02 | 5,045,269,388 | 16,873,920 | 21.70 | 2017-10-25 |
| 1007 | 2017-10-26 | 793,600 | 16,000 | 0.02 | 5,045,269,388 | 16,625,920 | 20.95 | 2017-10-24 |
| 1008 | 2017-10-25 | 777,600 | 7,600 | 0.02 | 5,045,269,388 | 16,796,160 | 21.60 | 2017-10-23 |
| 1009 | 2017-10-23 | 770,000 | 10,000 | 0.02 | 5,045,269,388 | 15,785,000 | 20.50 | 2017-10-19 |
| 1010 | 2017-10-20 | 760,000 | 2,000 | 0.02 | 5,045,269,388 | 15,960,000 | 21.00 | 2017-10-18 |
| 1011 | 2017-10-19 | 758,000 | -22,000 | 0.02 | 5,045,269,388 | 16,183,300 | 21.35 | 2017-10-17 |
| 1012 | 2017-10-18 | 780,000 | 2,000 | 0.02 | 5,045,269,388 | 16,380,000 | 21.00 | 2017-10-16 |
| 1013 | 2017-10-17 | 778,000 | 18,000 | 0.02 | 5,045,269,388 | 16,571,400 | 21.30 | 2017-10-13 |
| 1014 | 2017-10-16 | 760,000 | 34,000 | 0.02 | 5,045,269,388 | 16,340,000 | 21.50 | 2017-10-12 |
| 1015 | 2017-10-13 | 726,000 | 10,000 | 0.01 | 5,045,269,388 | 15,427,500 | 21.25 | 2017-10-11 |
| 1016 | 2017-10-12 | 716,000 | -18,000 | 0.01 | 5,045,269,388 | 15,537,200 | 21.70 | 2017-10-10 |
| 1017 | 2017-10-11 | 734,000 | 8,000 | 0.01 | 5,045,269,388 | 16,148,000 | 22.00 | 2017-10-09 |
| 1018 | 2017-10-10 | 726,000 | 48,000 | 0.01 | 5,045,269,388 | 16,407,600 | 22.60 | 2017-10-06 |
| 1019 | 2017-10-09 | 678,000 | 12,000 | 0.01 | 5,045,269,388 | 14,983,800 | 22.10 | 2017-10-04 |
| 1020 | 2017-10-04 | 666,000 | -2,000 | 0.01 | 5,045,269,388 | 13,852,800 | 20.80 | 2017-09-29 |
| 1021 | 2017-10-03 | 668,000 | 4,000 | 0.01 | 5,045,269,388 | 13,760,800 | 20.60 | 2017-09-28 |
| 1022 | 2017-09-29 | 664,000 | -6,000 | 0.01 | 5,045,269,388 | 14,043,600 | 21.15 | 2017-09-27 |
| 1023 | 2017-09-28 | 670,000 | 4,000 | 0.01 | 5,045,269,388 | 14,070,000 | 21.00 | 2017-09-26 |
| 1024 | 2017-09-27 | 666,000 | 2,000 | 0.01 | 5,045,269,388 | 14,119,200 | 21.20 | 2017-09-25 |
| 1025 | 2017-09-26 | 664,000 | 14,000 | 0.01 | 5,045,269,388 | 15,006,400 | 22.60 | 2017-09-22 |
| 1026 | 2017-09-25 | 650,000 | 6,000 | 0.01 | 5,045,269,388 | 15,470,000 | 23.80 | 2017-09-21 |
| 1027 | 2017-09-21 | 644,000 | 2,000 | 0.01 | 5,045,269,388 | 14,586,600 | 22.65 | 2017-09-19 |
| 1028 | 2017-09-20 | 642,000 | 78,000 | 0.01 | 5,045,269,388 | 14,798,100 | 23.05 | 2017-09-18 |
| 1029 | 2017-09-19 | 564,000 | -4,000 | 0.01 | 5,045,269,388 | 12,323,400 | 21.85 | 2017-09-15 |
| 1030 | 2017-09-18 | 568,000 | -12,000 | 0.01 | 5,045,269,388 | 12,439,200 | 21.90 | 2017-09-14 |
| 1031 | 2017-09-15 | 580,000 | -42,000 | 0.01 | 5,045,269,388 | 13,050,000 | 22.50 | 2017-09-13 |
| 1032 | 2017-09-14 | 622,000 | -16,000 | 0.01 | 5,045,269,388 | 13,341,900 | 21.45 | 2017-09-12 |
| 1033 | 2017-09-13 | 638,000 | 2,000 | 0.01 | 5,045,269,388 | 12,632,400 | 19.80 | 2017-09-11 |
| 1034 | 2017-09-12 | 636,000 | -2,000 | 0.01 | 5,045,269,388 | 12,605,520 | 19.82 | 2017-09-08 |
| 1035 | 2017-09-11 | 638,000 | -44,000 | 0.01 | 5,045,269,388 | 12,887,600 | 20.20 | 2017-09-07 |
| 1036 | 2017-09-08 | 682,000 | 14,000 | 0.01 | 5,045,269,388 | 13,708,200 | 20.10 | 2017-09-06 |
| 1037 | 2017-09-07 | 668,000 | 26,000 | 0.01 | 5,045,269,388 | 13,593,800 | 20.35 | 2017-09-05 |
| 1038 | 2017-09-06 | 642,000 | 2,000 | 0.01 | 5,045,269,388 | 12,840,000 | 20.00 | 2017-09-04 |
| 1039 | 2017-09-04 | 640,000 | 150,000 | 0.01 | 5,045,269,388 | 12,960,000 | 20.25 | 2017-08-31 |
| 1040 | 2017-09-01 | 490,000 | -2,000 | 0.01 | 5,045,269,388 | 10,094,000 | 20.60 | 2017-08-30 |
| 1041 | 2017-08-31 | 492,000 | -6,000 | 0.01 | 5,045,269,388 | 9,771,120 | 19.86 | 2017-08-29 |
| 1042 | 2017-08-30 | 498,000 | 2,000 | 0.01 | 5,045,269,388 | 10,034,700 | 20.15 | 2017-08-28 |
| 1043 | 2017-08-29 | 496,000 | 2,000 | 0.01 | 5,045,269,388 | 10,316,800 | 20.80 | 2017-08-25 |
| 1044 | 2017-08-28 | 494,000 | 10,000 | 0.01 | 5,045,269,388 | 10,127,000 | 20.50 | 2017-08-24 |
| 1045 | 2017-08-25 | 484,000 | -2,000 | 0.01 | 5,045,269,388 | 9,922,000 | 20.50 | 2017-08-22 |
| 1046 | 2017-08-24 | 486,000 | 4,000 | 0.01 | 5,045,269,388 | 9,744,300 | 20.05 | 2017-08-21 |
| 1047 | 2017-08-21 | 482,000 | -10,000 | 0.01 | 5,045,269,388 | 9,881,000 | 20.50 | 2017-08-17 |
| 1048 | 2017-08-18 | 492,000 | 2,000 | 0.01 | 5,045,269,388 | 10,258,200 | 20.85 | 2017-08-16 |
| 1049 | 2017-08-17 | 490,000 | 2,000 | 0.01 | 5,045,269,388 | 10,143,000 | 20.70 | 2017-08-15 |
| 1050 | 2017-08-15 | 488,000 | -4,000 | 0.01 | 5,045,269,388 | 9,808,800 | 20.10 | 2017-08-11 |
| 1051 | 2017-08-14 | 492,000 | 10,000 | 0.01 | 5,045,269,388 | 10,528,800 | 21.40 | 2017-08-10 |
| 1052 | 2017-08-11 | 482,000 | -48,000 | 0.01 | 5,045,269,388 | 10,146,100 | 21.05 | 2017-08-09 |
| 1053 | 2017-08-10 | 530,000 | 86,000 | 0.01 | 5,045,269,388 | 11,024,000 | 20.80 | 2017-08-08 |
| 1054 | 2017-08-09 | 444,000 | 12,000 | 0.01 | 5,045,269,388 | 9,412,800 | 21.20 | 2017-08-07 |
| 1055 | 2017-08-08 | 432,000 | -14,000 | 0.01 | 5,045,269,388 | 8,964,000 | 20.75 | 2017-08-04 |
| 1056 | 2017-08-04 | 446,000 | 8,000 | 0.01 | 5,045,269,388 | 8,491,840 | 19.04 | 2017-08-02 |
| 1057 | 2017-08-03 | 438,000 | 14,000 | 0.01 | 5,045,269,388 | 8,453,400 | 19.30 | 2017-08-01 |
| 1058 | 2017-08-02 | 424,000 | -26,000 | 0.01 | 5,045,269,388 | 8,386,720 | 19.78 | 2017-07-31 |
| 1059 | 2017-08-01 | 450,000 | -2,000 | 0.01 | 5,045,269,388 | 8,352,000 | 18.56 | 2017-07-28 |
| 1060 | 2017-07-31 | 452,000 | 24,000 | 0.01 | 5,045,269,388 | 8,488,560 | 18.78 | 2017-07-27 |
| 1061 | 2017-07-28 | 428,000 | 26,000 | 0.01 | 5,045,269,388 | 7,609,840 | 17.78 | 2017-07-26 |
| 1062 | 2017-07-27 | 402,000 | 8,000 | 0.01 | 5,045,269,388 | 7,227,960 | 17.98 | 2017-07-25 |
| 1063 | 2017-07-26 | 394,000 | 2,000 | 0.01 | 5,045,269,388 | 7,170,800 | 18.20 | 2017-07-24 |
| 1064 | 2017-07-24 | 392,000 | -22,000 | 0.01 | 5,045,269,388 | 6,671,840 | 17.02 | 2017-07-20 |
| 1065 | 2017-07-17 | 414,000 | -20,000 | 0.01 | 5,045,269,388 | 6,491,520 | 15.68 | 2017-07-13 |
| 1066 | 2017-07-14 | 434,000 | 20,000 | 0.01 | 5,045,269,388 | 6,579,440 | 15.16 | 2017-07-12 |
| 1067 | 2017-07-13 | 414,000 | -2,000 | 0.01 | 5,045,269,388 | 6,334,200 | 15.30 | 2017-07-11 |
| 1068 | 2017-06-30 | 416,000 | 10,000 | 0.01 | 5,045,269,388 | 5,824,000 | 14.00 | 2017-06-28 |
| 1069 | 2017-06-29 | 406,000 | -10,000 | 0.01 | 5,045,269,388 | 5,732,720 | 14.12 | 2017-06-27 |
| 1070 | 2017-06-19 | 416,000 | 10,000 | 0.01 | 5,045,269,388 | 5,990,400 | 14.40 | 2017-06-15 |
| 1071 | 2017-06-15 | 406,000 | 2,000 | 0.01 | 5,045,269,388 | 5,919,480 | 14.58 | 2017-06-13 |
| 1072 | 2017-06-07 | 404,000 | 10,000 | 0.01 | 5,045,269,388 | 5,817,600 | 14.40 | 2017-06-05 |
| 1073 | 2017-06-05 | 394,000 | -30,000 | 0.01 | 5,045,269,388 | 5,657,840 | 14.36 | 2017-06-01 |
| 1074 | 2017-05-29 | 424,000 | -2,000 | 0.01 | 5,039,869,388 | 6,054,720 | 14.28 | 2017-05-25 |
| 1075 | 2017-05-26 | 426,000 | 2,000 | 0.01 | 5,039,869,388 | 5,921,400 | 13.90 | 2017-05-24 |
| 1076 | 2017-05-24 | 424,000 | -4,000 | 0.01 | 5,039,869,388 | 6,164,960 | 14.54 | 2017-05-22 |
| 1077 | 2017-05-18 | 428,000 | -2,000 | 0.01 | 5,039,869,388 | 5,914,960 | 13.82 | 2017-05-16 |
| 1078 | 2017-05-17 | 430,000 | -2,000 | 0.01 | 5,039,869,388 | 5,891,000 | 13.70 | 2017-05-15 |
| 1079 | 2017-05-16 | 432,000 | -8,000 | 0.01 | 5,039,869,388 | 5,736,960 | 13.28 | 2017-05-12 |
| 1080 | 2017-05-15 | 440,000 | -2,000 | 0.01 | 5,039,869,388 | 5,799,200 | 13.18 | 2017-05-11 |
| 1081 | 2017-05-02 | 442,000 | -20,000 | 0.01 | 5,039,869,388 | 5,763,680 | 13.04 | 2017-04-27 |
| 1082 | 2017-04-28 | 462,000 | -50,000 | 0.01 | 5,039,869,388 | 5,932,080 | 12.84 | 2017-04-26 |
| 1083 | 2017-04-26 | 512,000 | 20,000 | 0.01 | 5,039,869,388 | 6,256,640 | 12.22 | 2017-04-24 |
| 1084 | 2017-04-12 | 492,000 | 10,000 | 0.01 | 5,039,869,388 | 6,090,960 | 12.38 | 2017-04-10 |
| 1085 | 2017-04-10 | 482,000 | 4,000 | 0.01 | 5,039,869,388 | 6,237,080 | 12.94 | 2017-04-06 |
| 1086 | 2017-04-07 | 478,000 | -6,000 | 0.01 | 5,039,869,388 | 6,519,920 | 13.64 | 2017-04-05 |
| 1087 | 2017-03-31 | 484,000 | -10,000 | 0.01 | 5,039,869,388 | 6,340,400 | 13.10 | 2017-03-29 |
| 1088 | 2017-03-30 | 494,000 | -16,000 | 0.01 | 5,039,869,388 | 6,639,360 | 13.44 | 2017-03-28 |
| 1089 | 2017-03-24 | 510,000 | -12,000 | 0.01 | 5,039,869,388 | 6,752,400 | 13.24 | 2017-03-22 |
| 1090 | 2017-03-23 | 522,000 | -6,000 | 0.01 | 5,039,869,388 | 6,629,400 | 12.70 | 2017-03-21 |
| 1091 | 2017-03-21 | 528,000 | -2,000 | 0.01 | 5,039,869,388 | 7,032,960 | 13.32 | 2017-03-17 |
| 1092 | 2017-03-17 | 530,000 | 50,000 | 0.01 | 5,039,869,388 | 7,091,400 | 13.38 | 2017-03-15 |
| 1093 | 2017-03-10 | 480,000 | -20,000 | 0.01 | 5,039,869,388 | 6,288,000 | 13.10 | 2017-03-08 |
| 1094 | 2017-03-09 | 500,000 | 10,000 | 0.01 | 5,039,869,388 | 6,280,000 | 12.56 | 2017-03-07 |
| 1095 | 2017-03-08 | 490,000 | -4,000 | 0.01 | 5,039,869,388 | 6,203,400 | 12.66 | 2017-03-06 |
| 1096 | 2017-03-02 | 494,000 | -6,000 | 0.01 | 5,039,869,388 | 6,026,800 | 12.20 | 2017-02-28 |
| 1097 | 2017-02-23 | 500,000 | -6,000 | 0.01 | 5,039,869,388 | 6,260,000 | 12.52 | 2017-02-21 |
| 1098 | 2017-02-21 | 506,000 | -2,000 | 0.01 | 5,039,869,388 | 6,284,520 | 12.42 | 2017-02-17 |
| 1099 | 2017-02-17 | 508,000 | -2,000 | 0.01 | 5,039,869,388 | 6,350,000 | 12.50 | 2017-02-15 |
| 1100 | 2017-02-16 | 510,000 | 6,000 | 0.01 | 5,039,869,388 | 6,477,000 | 12.70 | 2017-02-14 |
| 1101 | 2017-02-15 | 504,000 | -12,000 | 0.01 | 5,039,869,388 | 6,300,000 | 12.50 | 2017-02-13 |
| 1102 | 2017-02-10 | 516,000 | -28,000 | 0.01 | 5,039,869,388 | 6,346,800 | 12.30 | 2017-02-08 |
| 1103 | 2017-02-09 | 544,000 | -20,000 | 0.01 | 5,039,869,388 | 6,528,000 | 12.00 | 2017-02-07 |
| 1104 | 2017-02-08 | 564,000 | -2,000 | 0.01 | 5,039,869,388 | 6,598,800 | 11.70 | 2017-02-06 |
| 1105 | 2017-02-03 | 566,000 | -10,000 | 0.01 | 5,039,869,388 | 6,090,160 | 10.76 | 2017-02-01 |
| 1106 | 2017-01-26 | 576,000 | 10,000 | 0.01 | 5,039,869,388 | 6,301,440 | 10.94 | 2017-01-24 |
| 1107 | 2017-01-24 | 566,000 | -10,000 | 0.01 | 5,039,869,388 | 6,497,680 | 11.48 | 2017-01-20 |
| 1108 | 2017-01-13 | 576,000 | 6,000 | 0.01 | 5,039,869,388 | 6,485,760 | 11.26 | 2017-01-11 |
| 1109 | 2017-01-09 | 570,000 | -8,000 | 0.01 | 5,039,869,388 | 6,201,600 | 10.88 | 2017-01-05 |
| 1110 | 2016-12-19 | 578,000 | -20,000 | 0.01 | 5,039,869,388 | 5,814,680 | 10.06 | 2016-12-15 |
| 1111 | 2016-12-02 | 598,000 | -4,000 | 0.01 | 5,037,469,388 | 6,494,280 | 10.86 | 2016-11-30 |
| 1112 | 2016-12-01 | 602,000 | -6,000 | 0.01 | 5,037,469,388 | 6,345,080 | 10.54 | 2016-11-29 |
| 1113 | 2016-11-24 | 608,000 | -8,000 | 0.01 | 5,037,469,388 | 6,019,200 | 9.900 | 2016-11-22 |
| 1114 | 2016-11-18 | 616,000 | 2,000 | 0.01 | 5,037,469,388 | 5,704,160 | 9.260 | 2016-11-16 |
| 1115 | 2016-11-14 | 614,000 | -2,000 | 0.01 | 5,037,469,388 | 6,084,740 | 9.910 | 2016-11-10 |
| 1116 | 2016-11-01 | 616,000 | 8,000 | 0.01 | 5,037,469,388 | 5,661,040 | 9.190 | 2016-10-28 |
| 1117 | 2016-10-28 | 608,000 | 8,000 | 0.01 | 5,037,469,388 | 5,873,280 | 9.660 | 2016-10-26 |
| 1118 | 2016-10-27 | 600,000 | -200,000 | 0.01 | 5,037,469,388 | 5,970,000 | 9.950 | 2016-10-25 |
| 1119 | 2016-10-24 | 800,000 | -16,000 | 0.02 | 5,037,469,388 | 7,784,000 | 9.730 | 2016-10-19 |
| 1120 | 2016-10-20 | 816,000 | -16,000 | 0.02 | 5,037,469,388 | 7,800,960 | 9.560 | 2016-10-18 |
| 1121 | 2016-10-19 | 832,000 | -42,000 | 0.02 | 5,037,469,388 | 7,546,240 | 9.070 | 2016-10-17 |
| 1122 | 2016-10-18 | 874,000 | -110,000 | 0.02 | 5,037,469,388 | 7,988,360 | 9.140 | 2016-10-14 |
| 1123 | 2016-10-12 | 984,000 | 100,000 | 0.02 | 5,037,469,388 | 8,669,040 | 8.810 | 2016-10-07 |
| 1124 | 2016-10-11 | 884,000 | 30,000 | 0.02 | 5,037,469,388 | 7,779,200 | 8.800 | 2016-10-06 |
| 1125 | 2016-10-06 | 854,000 | -86,000 | 0.02 | 5,037,469,388 | 7,643,300 | 8.950 | 2016-10-04 |
| 1126 | 2016-09-28 | 940,000 | 8,000 | 0.02 | 5,037,469,388 | 8,055,800 | 8.570 | 2016-09-26 |
| 1127 | 2016-09-27 | 932,000 | -16,000 | 0.02 | 5,037,469,388 | 8,285,480 | 8.890 | 2016-09-23 |
| 1128 | 2016-09-26 | 948,000 | 42,000 | 0.02 | 5,037,469,388 | 8,380,320 | 8.840 | 2016-09-22 |
| 1129 | 2016-09-23 | 906,000 | 54,000 | 0.02 | 5,037,469,388 | 7,981,860 | 8.810 | 2016-09-21 |
| 1130 | 2016-09-21 | 852,000 | 10,000 | 0.02 | 5,037,469,388 | 7,770,240 | 9.120 | 2016-09-19 |
| 1131 | 2016-09-15 | 842,000 | 16,000 | 0.02 | 5,037,469,388 | 7,662,200 | 9.100 | 2016-09-13 |
| 1132 | 2016-09-13 | 826,000 | -30,000 | 0.02 | 5,037,469,388 | 7,756,140 | 9.390 | 2016-09-09 |
| 1133 | 2016-09-12 | 856,000 | 20,000 | 0.02 | 5,037,469,388 | 8,106,320 | 9.470 | 2016-09-08 |
| 1134 | 2016-09-09 | 836,000 | -6,000 | 0.02 | 5,037,469,388 | 8,109,200 | 9.700 | 2016-09-07 |
| 1135 | 2016-09-08 | 842,000 | 14,000 | 0.02 | 5,037,469,388 | 8,041,100 | 9.550 | 2016-09-06 |
| 1136 | 2016-09-07 | 828,000 | -34,000 | 0.02 | 5,037,469,388 | 7,816,320 | 9.440 | 2016-09-05 |
| 1137 | 2016-09-06 | 862,000 | -6,000 | 0.02 | 5,037,469,388 | 8,059,700 | 9.350 | 2016-09-02 |
| 1138 | 2016-09-02 | 868,000 | -18,000 | 0.02 | 5,037,469,388 | 7,699,160 | 8.870 | 2016-08-31 |
| 1139 | 2016-09-01 | 886,000 | -4,000 | 0.02 | 5,037,469,388 | 8,115,760 | 9.160 | 2016-08-30 |
| 1140 | 2016-08-31 | 890,000 | 24,000 | 0.02 | 5,037,469,388 | 7,929,900 | 8.910 | 2016-08-29 |
| 1141 | 2016-08-30 | 866,000 | -46,000 | 0.02 | 5,037,469,388 | 7,464,920 | 8.620 | 2016-08-26 |
| 1142 | 2016-08-26 | 912,000 | 50,000 | 0.02 | 5,037,469,388 | 7,505,760 | 8.230 | 2016-08-24 |
| 1143 | 2016-08-23 | 862,000 | -20,000 | 0.02 | 5,037,469,388 | 7,637,320 | 8.860 | 2016-08-19 |
| 1144 | 2016-08-22 | 882,000 | -10,000 | 0.02 | 5,037,469,388 | 7,743,960 | 8.780 | 2016-08-18 |
| 1145 | 2016-08-19 | 892,000 | -50,000 | 0.02 | 5,037,469,388 | 7,912,040 | 8.870 | 2016-08-17 |
| 1146 | 2016-08-17 | 942,000 | 10,000 | 0.02 | 5,037,469,388 | 8,082,360 | 8.580 | 2016-08-15 |
| 1147 | 2016-08-15 | 932,000 | 6,000 | 0.02 | 5,037,469,388 | 7,996,560 | 8.580 | 2016-08-11 |
| 1148 | 2016-08-12 | 926,000 | 50,000 | 0.02 | 5,037,469,388 | 7,972,860 | 8.610 | 2016-08-10 |
| 1149 | 2016-08-11 | 876,000 | 14,000 | 0.02 | 5,037,469,388 | 7,708,800 | 8.800 | 2016-08-09 |
| 1150 | 2016-08-09 | 862,000 | -14,000 | 0.02 | 5,037,469,388 | 7,654,560 | 8.880 | 2016-08-05 |
| 1151 | 2016-08-08 | 876,000 | -6,000 | 0.02 | 5,037,469,388 | 7,559,880 | 8.630 | 2016-08-04 |
| 1152 | 2016-08-05 | 882,000 | 6,000 | 0.02 | 5,037,469,388 | 7,585,200 | 8.600 | 2016-08-03 |
| 1153 | 2016-07-26 | 876,000 | 20,000 | 0.02 | 5,037,469,388 | 7,971,600 | 9.100 | 2016-07-22 |
| 1154 | 2016-07-25 | 856,000 | -12,000 | 0.02 | 5,037,469,388 | 7,635,520 | 8.920 | 2016-07-21 |
| 1155 | 2016-07-22 | 868,000 | 12,000 | 0.02 | 5,037,469,388 | 7,829,360 | 9.020 | 2016-07-20 |
| 1156 | 2016-07-18 | 856,000 | 8,000 | 0.02 | 5,037,469,388 | 7,472,880 | 8.730 | 2016-07-14 |
| 1157 | 2016-07-11 | 848,000 | -20,000 | 0.02 | 5,037,469,388 | 7,335,200 | 8.650 | 2016-07-07 |
| 1158 | 2016-07-07 | 868,000 | -2,000 | 0.02 | 5,037,469,388 | 7,161,000 | 8.250 | 2016-07-05 |
| 1159 | 2016-07-05 | 870,000 | -4,000 | 0.02 | 5,037,469,388 | 6,925,200 | 7.960 | 2016-06-30 |
| 1160 | 2016-07-04 | 874,000 | -10,000 | 0.02 | 5,037,469,388 | 6,869,640 | 7.860 | 2016-06-29 |
| 1161 | 2016-06-30 | 884,000 | 10,000 | 0.02 | 5,037,469,388 | 6,630,000 | 7.500 | 2016-06-28 |
| 1162 | 2016-06-29 | 874,000 | -20,000 | 0.02 | 5,037,469,388 | 6,520,040 | 7.460 | 2016-06-27 |
| 1163 | 2016-06-17 | 894,000 | 4,000 | 0.02 | 5,037,469,388 | 6,785,460 | 7.590 | 2016-06-15 |
| 1164 | 2016-06-15 | 890,000 | -4,000 | 0.02 | 5,037,469,388 | 6,799,600 | 7.640 | 2016-06-13 |
| 1165 | 2016-06-13 | 894,000 | 10,000 | 0.02 | 5,037,469,388 | 6,946,380 | 7.770 | 2016-06-08 |
| 1166 | 2016-06-10 | 884,000 | -8,000 | 0.02 | 5,037,469,388 | 7,072,000 | 8.000 | 2016-06-07 |
| 1167 | 2016-06-07 | 892,000 | -10,000 | 0.02 | 5,037,469,388 | 6,957,600 | 7.800 | 2016-06-03 |
| 1168 | 2016-06-06 | 902,000 | 12,000 | 0.02 | 5,037,469,388 | 6,828,140 | 7.570 | 2016-06-02 |
| 1169 | 2016-05-24 | 890,000 | -6,000 | 0.02 | 5,037,469,388 | 6,523,700 | 7.330 | 2016-05-20 |
| 1170 | 2016-05-12 | 896,000 | 6,000 | 0.02 | 5,037,469,388 | 6,513,920 | 7.270 | 2016-05-10 |
| 1171 | 2016-05-11 | 890,000 | 12,000 | 0.02 | 5,037,469,388 | 6,586,000 | 7.400 | 2016-05-09 |
| 1172 | 2016-05-10 | 878,000 | 4,000 | 0.02 | 5,037,469,388 | 6,444,520 | 7.340 | 2016-05-06 |
| 1173 | 2016-05-09 | 874,000 | 4,000 | 0.02 | 5,037,469,388 | 6,598,700 | 7.550 | 2016-05-05 |
| 1174 | 2016-05-05 | 870,000 | 10,000 | 0.02 | 5,037,469,388 | 6,438,000 | 7.400 | 2016-05-03 |
| 1175 | 2016-04-28 | 860,000 | 6,000 | 0.02 | 5,037,469,388 | 6,871,400 | 7.990 | 2016-04-26 |
| 1176 | 2016-04-26 | 854,000 | -4,000 | 0.02 | 5,037,469,388 | 7,045,500 | 8.250 | 2016-04-22 |
| 1177 | 2016-04-25 | 858,000 | -10,000 | 0.02 | 5,037,469,388 | 7,293,000 | 8.500 | 2016-04-21 |
| 1178 | 2016-04-21 | 868,000 | -2,000 | 0.02 | 5,037,469,388 | 7,317,240 | 8.430 | 2016-04-19 |
| 1179 | 2016-04-18 | 870,000 | -2,000 | 0.02 | 5,037,469,388 | 7,151,400 | 8.220 | 2016-04-14 |
| 1180 | 2016-04-15 | 872,000 | -10,000 | 0.02 | 5,037,469,388 | 6,993,440 | 8.020 | 2016-04-13 |
| 1181 | 2016-04-13 | 882,000 | -30,000 | 0.02 | 5,037,469,388 | 6,773,760 | 7.680 | 2016-04-11 |
| 1182 | 2016-04-11 | 912,000 | 30,000 | 0.02 | 5,037,469,388 | 6,384,000 | 7.000 | 2016-04-07 |
| 1183 | 2016-04-07 | 882,000 | 6,000 | 0.02 | 5,037,469,388 | 6,323,940 | 7.170 | 2016-04-05 |
| 1184 | 2016-04-05 | 876,000 | 6,000 | 0.02 | 5,037,469,388 | 7,034,280 | 8.030 | 2016-03-31 |
| 1185 | 2016-04-01 | 870,000 | -22,000 | 0.02 | 5,037,469,388 | 7,055,700 | 8.110 | 2016-03-30 |
| 1186 | 2016-03-31 | 892,000 | -4,000 | 0.02 | 5,037,469,388 | 6,716,760 | 7.530 | 2016-03-29 |
| 1187 | 2016-03-24 | 896,000 | 10,000 | 0.02 | 5,037,469,388 | 6,540,800 | 7.300 | 2016-03-22 |
| 1188 | 2016-03-23 | 886,000 | 6,000 | 0.02 | 5,037,469,388 | 6,724,740 | 7.590 | 2016-03-21 |
| 1189 | 2016-03-21 | 880,000 | -54,000 | 0.02 | 5,037,469,388 | 6,195,200 | 7.040 | 2016-03-17 |
| 1190 | 2016-03-18 | 934,000 | 2,000 | 0.02 | 5,037,469,388 | 6,108,360 | 6.540 | 2016-03-16 |
| 1191 | 2016-03-16 | 932,000 | 42,000 | 0.02 | 5,037,469,388 | 6,542,640 | 7.020 | 2016-03-14 |
| 1192 | 2016-03-15 | 890,000 | -10,000 | 0.02 | 5,037,469,388 | 6,230,000 | 7.000 | 2016-03-11 |
| 1193 | 2016-03-14 | 900,000 | 2,000 | 0.02 | 5,037,469,388 | 6,111,000 | 6.790 | 2016-03-10 |
| 1194 | 2016-03-11 | 898,000 | 22,000 | 0.02 | 5,037,469,388 | 6,241,100 | 6.950 | 2016-03-09 |
| 1195 | 2016-03-09 | 876,000 | -6,000 | 0.02 | 5,037,469,388 | 6,631,320 | 7.570 | 2016-03-07 |
| 1196 | 2016-03-08 | 882,000 | 2,000 | 0.02 | 5,037,469,388 | 6,288,660 | 7.130 | 2016-03-04 |
| 1197 | 2016-02-23 | 880,000 | -30,000 | 0.02 | 5,037,469,388 | 5,922,400 | 6.730 | 2016-02-19 |
| 1198 | 2016-02-18 | 910,000 | -10,000 | 0.02 | 5,037,469,388 | 6,087,900 | 6.690 | 2016-02-16 |
| 1199 | 2016-02-17 | 920,000 | 30,000 | 0.02 | 5,037,469,388 | 6,026,000 | 6.550 | 2016-02-15 |
| 1200 | 2016-02-12 | 890,000 | 20,000 | 0.02 | 5,037,469,388 | 5,793,900 | 6.510 | 2016-02-05 |
| 1201 | 2016-02-11 | 870,000 | 2,000 | 0.02 | 5,037,469,388 | 5,881,200 | 6.760 | 2016-02-04 |
| 1202 | 2016-02-03 | 868,000 | 4,000 | 0.02 | 5,037,469,388 | 5,971,840 | 6.880 | 2016-02-01 |
| 1203 | 2016-02-02 | 864,000 | 4,000 | 0.02 | 5,037,469,388 | 6,419,520 | 7.430 | 2016-01-29 |
| 1204 | 2016-01-29 | 860,000 | 12,000 | 0.02 | 5,037,469,388 | 6,493,000 | 7.550 | 2016-01-27 |
| 1205 | 2016-01-22 | 848,000 | 10,000 | 0.02 | 5,025,769,388 | 6,572,000 | 7.750 | 2016-01-20 |
| 1206 | 2016-01-19 | 838,000 | 4,000 | 0.02 | 5,025,769,388 | 6,704,000 | 8.000 | 2016-01-15 |
| 1207 | 2016-01-14 | 834,000 | 208,000 | 0.02 | 5,025,769,388 | 6,521,880 | 7.820 | 2016-01-12 |
| 1208 | 2016-01-11 | 626,000 | 10,000 | 0.01 | 5,025,769,388 | 5,258,400 | 8.400 | 2016-01-07 |
| 1209 | 2016-01-06 | 616,000 | 4,000 | 0.01 | 5,025,769,388 | 5,599,440 | 9.090 | 2016-01-04 |
| 1210 | 2016-01-05 | 612,000 | -4,000 | 0.01 | 5,025,769,388 | 5,979,240 | 9.770 | 2015-12-30 |
| 1211 | 2015-12-30 | 616,000 | 2,000 | 0.01 | 5,025,769,388 | 6,061,440 | 9.840 | 2015-12-28 |
| 1212 | 2015-12-22 | 614,000 | 8,000 | 0.01 | 5,025,769,388 | 6,225,960 | 10.14 | 2015-12-18 |
| 1213 | 2015-12-18 | 606,000 | -10,000 | 0.01 | 5,025,769,388 | 6,387,240 | 10.54 | 2015-12-16 |
| 1214 | 2015-12-04 | 616,000 | -10,000 | 0.01 | 5,025,769,388 | 6,295,520 | 10.22 | 2015-12-02 |
| 1215 | 2015-12-01 | 626,000 | 10,000 | 0.01 | 5,025,769,388 | 6,172,360 | 9.860 | 2015-11-27 |
| 1216 | 2015-11-30 | 616,000 | 8,000 | 0.01 | 5,025,769,388 | 6,344,800 | 10.30 | 2015-11-26 |
| 1217 | 2015-11-25 | 608,000 | -8,000 | 0.01 | 5,025,769,388 | 6,493,440 | 10.68 | 2015-11-23 |
| 1218 | 2015-11-20 | 616,000 | 8,000 | 0.01 | 5,025,769,388 | 6,283,200 | 10.20 | 2015-11-18 |
| 1219 | 2015-11-18 | 608,000 | 10,000 | 0.01 | 5,025,769,388 | 6,238,080 | 10.26 | 2015-11-16 |
| 1220 | 2015-11-06 | 598,000 | -10,000 | 0.01 | 5,025,769,388 | 6,625,840 | 11.08 | 2015-11-04 |
| 1221 | 2015-11-05 | 608,000 | 6,000 | 0.01 | 5,025,769,388 | 6,286,720 | 10.34 | 2015-11-03 |
| 1222 | 2015-10-28 | 602,000 | -6,000 | 0.01 | 5,025,769,388 | 6,453,440 | 10.72 | 2015-10-26 |
| 1223 | 2015-10-14 | 608,000 | -8,000 | 0.01 | 5,025,769,388 | 6,688,000 | 11.00 | 2015-10-12 |
| 1224 | 2015-10-13 | 616,000 | -28,000 | 0.01 | 5,025,769,388 | 6,628,160 | 10.76 | 2015-10-09 |
| 1225 | 2015-10-12 | 644,000 | -14,000 | 0.01 | 5,025,769,388 | 6,594,560 | 10.24 | 2015-10-08 |
| 1226 | 2015-10-08 | 658,000 | 8,000 | 0.01 | 5,025,769,388 | 6,158,880 | 9.360 | 2015-10-06 |
| 1227 | 2015-10-06 | 650,000 | -6,000 | 0.01 | 5,025,769,388 | 6,038,500 | 9.290 | 2015-10-02 |
| 1228 | 2015-09-30 | 656,000 | 6,000 | 0.01 | 5,025,769,388 | 5,923,680 | 9.030 | 2015-09-25 |
| 1229 | 2015-09-16 | 650,000 | -2,000 | 0.01 | 5,025,769,388 | 6,175,000 | 9.500 | 2015-09-14 |
| 1230 | 2015-09-14 | 652,000 | -2,000 | 0.01 | 5,025,769,388 | 6,089,680 | 9.340 | 2015-09-10 |
| 1231 | 2015-09-11 | 654,000 | -2,000 | 0.01 | 5,025,769,388 | 6,173,760 | 9.440 | 2015-09-09 |
| 1232 | 2015-09-10 | 656,000 | -10,000 | 0.01 | 5,025,769,388 | 5,982,720 | 9.120 | 2015-09-08 |
| 1233 | 2015-09-09 | 666,000 | 10,000 | 0.01 | 5,025,769,388 | 5,494,500 | 8.250 | 2015-09-07 |
| 1234 | 2015-09-01 | 656,000 | -2,000 | 0.01 | 5,025,769,388 | 6,133,600 | 9.350 | 2015-08-28 |
| 1235 | 2015-08-27 | 658,000 | 10,000 | 0.01 | 5,025,769,388 | 5,658,800 | 8.600 | 2015-08-25 |
| 1236 | 2015-08-26 | 648,000 | 4,000 | 0.01 | 5,025,769,388 | 5,397,840 | 8.330 | 2015-08-24 |
| 1237 | 2015-08-25 | 644,000 | -2,000 | 0.01 | 5,025,769,388 | 5,989,200 | 9.300 | 2015-08-21 |
| 1238 | 2015-08-24 | 646,000 | 4,000 | 0.01 | 5,025,769,388 | 6,091,780 | 9.430 | 2015-08-20 |
| 1239 | 2015-08-21 | 642,000 | -76,000 | 0.01 | 5,025,769,388 | 6,291,600 | 9.800 | 2015-08-19 |
| 1240 | 2015-08-20 | 718,000 | -30,000 | 0.01 | 5,025,769,388 | 7,280,520 | 10.14 | 2015-08-18 |
| 1241 | 2015-08-14 | 748,000 | 32,000 | 0.01 | 5,025,769,388 | 7,405,200 | 9.900 | 2015-08-12 |
| 1242 | 2015-08-07 | 716,000 | -18,000 | 0.01 | 5,025,769,388 | 7,575,280 | 10.58 | 2015-08-05 |
| 1243 | 2015-07-29 | 734,000 | 16,000 | 0.01 | 5,025,769,388 | 7,398,720 | 10.08 | 2015-07-27 |
| 1244 | 2015-07-28 | 718,000 | 2,000 | 0.01 | 5,025,769,388 | 7,668,240 | 10.68 | 2015-07-24 |
| 1245 | 2015-07-23 | 716,000 | -4,000 | 0.01 | 5,025,769,388 | 7,918,960 | 11.06 | 2015-07-21 |
| 1246 | 2015-07-22 | 720,000 | -6,000 | 0.01 | 5,025,769,388 | 7,948,800 | 11.04 | 2015-07-20 |
| 1247 | 2015-07-21 | 726,000 | -8,000 | 0.01 | 5,025,769,388 | 8,029,560 | 11.06 | 2015-07-17 |
| 1248 | 2015-07-17 | 734,000 | -18,000 | 0.01 | 5,025,769,388 | 7,633,600 | 10.40 | 2015-07-15 |
| 1249 | 2015-07-16 | 752,000 | 22,000 | 0.01 | 5,025,769,388 | 7,730,560 | 10.28 | 2015-07-14 |
| 1250 | 2015-07-14 | 730,000 | -4,000 | 0.01 | 5,025,769,388 | 8,336,600 | 11.42 | 2015-07-10 |
| 1251 | 2015-07-10 | 734,000 | -2,000 | 0.01 | 5,025,769,388 | 7,428,080 | 10.12 | 2015-07-08 |
| 1252 | 2015-07-09 | 736,000 | 6,000 | 0.01 | 5,025,769,388 | 8,537,600 | 11.60 | 2015-07-07 |
| 1253 | 2015-07-08 | 730,000 | 2,000 | 0.01 | 5,025,769,388 | 8,409,600 | 11.52 | 2015-07-06 |
| 1254 | 2015-07-07 | 728,000 | -80,000 | 0.01 | 5,025,769,388 | 9,100,000 | 12.50 | 2015-07-03 |
| 1255 | 2015-07-06 | 808,000 | -48,000 | 0.02 | 5,025,769,388 | 9,922,240 | 12.28 | 2015-07-02 |
| 1256 | 2015-07-03 | 856,000 | 94,000 | 0.02 | 5,025,769,388 | 10,357,600 | 12.10 | 2015-06-30 |
| 1257 | 2015-07-02 | 762,000 | 10,000 | 0.02 | 5,025,769,388 | 8,732,520 | 11.46 | 2015-06-29 |
| 1258 | 2015-06-30 | 752,000 | 10,000 | 0.01 | 5,025,769,388 | 8,678,080 | 11.54 | 2015-06-26 |
| 1259 | 2015-06-26 | 742,000 | 2,000 | 0.01 | 5,025,769,388 | 8,666,560 | 11.68 | 2015-06-24 |
| 1260 | 2015-06-25 | 740,000 | 10,000 | 0.01 | 5,025,769,388 | 8,480,400 | 11.46 | 2015-06-23 |
| 1261 | 2015-06-24 | 730,000 | -2,000 | 0.01 | 5,025,769,388 | 8,015,400 | 10.98 | 2015-06-22 |
| 1262 | 2015-06-22 | 732,000 | 2,000 | 0.01 | 5,025,769,388 | 7,949,520 | 10.86 | 2015-06-18 |
| 1263 | 2015-06-18 | 730,000 | -10,000 | 0.01 | 5,025,769,388 | 7,986,200 | 10.94 | 2015-06-16 |
| 1264 | 2015-06-15 | 740,000 | -30,000 | 0.01 | 5,025,769,388 | 8,199,200 | 11.08 | 2015-06-11 |
| 1265 | 2015-06-12 | 770,000 | -4,000 | 0.02 | 5,025,769,388 | 8,855,000 | 11.50 | 2015-06-10 |
| 1266 | 2015-06-11 | 774,000 | 22,000 | 0.02 | 5,025,769,388 | 8,761,680 | 11.32 | 2015-06-09 |
| 1267 | 2015-06-10 | 752,000 | 4,000 | 0.01 | 5,025,769,388 | 8,392,320 | 11.16 | 2015-06-08 |
| 1268 | 2015-06-09 | 748,000 | 36,000 | 0.01 | 5,025,769,388 | 8,467,360 | 11.32 | 2015-06-05 |
| 1269 | 2015-06-05 | 712,000 | 2,000 | 0.01 | 5,025,769,388 | 8,472,800 | 11.90 | 2015-06-03 |
| 1270 | 2015-06-04 | 710,000 | 18,000 | 0.01 | 5,025,769,388 | 8,477,400 | 11.94 | 2015-06-02 |
| 1271 | 2015-06-03 | 692,000 | 16,000 | 0.01 | 5,025,769,388 | 8,470,080 | 12.24 | 2015-06-01 |
| 1272 | 2015-06-02 | 676,000 | 16,000 | 0.01 | 5,025,769,388 | 8,179,600 | 12.10 | 2015-05-29 |
| 1273 | 2015-06-01 | 660,000 | 20,000 | 0.01 | 5,025,769,388 | 7,827,600 | 11.86 | 2015-05-28 |
| 1274 | 2015-05-29 | 640,000 | 24,000 | 0.01 | 5,025,769,388 | 7,756,800 | 12.12 | 2015-05-27 |
| 1275 | 2015-05-28 | 616,000 | 12,000 | 0.01 | 5,025,769,388 | 7,650,720 | 12.42 | 2015-05-26 |
| 1276 | 2015-05-27 | 604,000 | 40,000 | 0.01 | 5,025,769,388 | 7,610,400 | 12.60 | 2015-05-22 |
| 1277 | 2015-05-26 | 564,000 | -2,000 | 0.01 | 5,025,769,388 | 7,151,520 | 12.68 | 2015-05-21 |
| 1278 | 2015-05-22 | 566,000 | 4,000 | 0.01 | 5,025,769,388 | 7,278,760 | 12.86 | 2015-05-20 |
| 1279 | 2015-05-21 | 562,000 | 18,000 | 0.01 | 5,025,769,388 | 7,418,400 | 13.20 | 2015-05-19 |
| 1280 | 2015-05-20 | 544,000 | 6,000 | 0.01 | 5,025,769,388 | 7,082,880 | 13.02 | 2015-05-18 |
| 1281 | 2015-05-19 | 538,000 | 6,000 | 0.01 | 5,025,769,388 | 7,004,760 | 13.02 | 2015-05-15 |
| 1282 | 2015-05-18 | 532,000 | 4,000 | 0.01 | 5,025,769,388 | 7,033,040 | 13.22 | 2015-05-14 |
| 1283 | 2015-05-14 | 528,000 | 4,000 | 0.01 | 5,025,769,388 | 7,339,200 | 13.90 | 2015-05-12 |
| 1284 | 2015-05-12 | 524,000 | 12,000 | 0.01 | 5,025,769,388 | 6,979,680 | 13.32 | 2015-05-08 |
| 1285 | 2015-05-11 | 512,000 | 10,000 | 0.01 | 5,025,769,388 | 6,553,600 | 12.80 | 2015-05-07 |
| 1286 | 2015-05-08 | 502,000 | 124,000 | 0.01 | 5,025,769,388 | 6,676,600 | 13.30 | 2015-05-06 |
| 1287 | 2015-05-07 | 378,000 | 28,000 | 0.01 | 5,025,769,388 | 5,412,960 | 14.32 | 2015-05-05 |
| 1288 | 2015-05-06 | 350,000 | 2,000 | 0.01 | 5,025,769,388 | 5,145,000 | 14.70 | 2015-05-04 |
| 1289 | 2015-05-05 | 348,000 | 16,000 | 0.01 | 5,025,769,388 | 5,080,800 | 14.60 | 2015-04-30 |
| 1290 | 2015-05-04 | 332,000 | -10,000 | 0.01 | 5,025,769,388 | 4,933,520 | 14.86 | 2015-04-29 |
| 1291 | 2015-04-29 | 342,000 | -2,000 | 0.01 | 5,025,769,388 | 5,136,840 | 15.02 | 2015-04-27 |
| 1292 | 2015-04-24 | 344,000 | -18,000 | 0.01 | 5,025,769,388 | 5,290,720 | 15.38 | 2015-04-22 |
| 1293 | 2015-04-23 | 362,000 | 24,000 | 0.01 | 5,025,769,388 | 5,364,840 | 14.82 | 2015-04-21 |
| 1294 | 2015-04-22 | 338,000 | 2,000 | 0.01 | 5,025,769,388 | 5,117,320 | 15.14 | 2015-04-20 |
| 1295 | 2015-04-21 | 336,000 | 10,000 | 0.01 | 5,025,769,388 | 5,255,040 | 15.64 | 2015-04-17 |
| 1296 | 2015-04-14 | 326,000 | -40,000 | 0.01 | 5,025,769,388 | 5,515,920 | 16.92 | 2015-04-10 |
| 1297 | 2015-04-13 | 366,000 | -6,000 | 0.01 | 5,025,769,388 | 5,929,200 | 16.20 | 2015-04-09 |
| 1298 | 2015-04-10 | 372,000 | -4,000 | 0.01 | 5,025,769,388 | 5,825,520 | 15.66 | 2015-04-08 |
| 1299 | 2015-04-09 | 376,000 | -10,000 | 0.01 | 5,025,769,388 | 5,797,920 | 15.42 | 2015-04-02 |
| 1300 | 2015-04-02 | 386,000 | -6,000 | 0.01 | 5,025,769,388 | 5,766,840 | 14.94 | 2015-03-31 |
| 1301 | 2015-03-31 | 392,000 | 6,000 | 0.01 | 5,025,769,388 | 5,723,200 | 14.60 | 2015-03-27 |
| 1302 | 2015-03-25 | 386,000 | 20,000 | 0.01 | 5,025,769,388 | 5,620,160 | 14.56 | 2015-03-23 |
| 1303 | 2015-03-24 | 366,000 | -2,000 | 0.01 | 5,025,769,388 | 5,394,840 | 14.74 | 2015-03-20 |
| 1304 | 2015-03-23 | 368,000 | 14,000 | 0.01 | 5,025,769,388 | 5,453,760 | 14.82 | 2015-03-19 |
| 1305 | 2015-03-20 | 354,000 | 4,000 | 0.01 | 5,025,769,388 | 5,402,040 | 15.26 | 2015-03-18 |
| 1306 | 2015-03-19 | 350,000 | 16,000 | 0.01 | 5,025,769,388 | 5,257,000 | 15.02 | 2015-03-17 |
| 1307 | 2015-03-17 | 334,000 | -6,000 | 0.01 | 5,025,769,388 | 5,056,760 | 15.14 | 2015-03-13 |
| 1308 | 2015-03-16 | 340,000 | -28,000 | 0.01 | 5,025,769,388 | 5,344,800 | 15.72 | 2015-03-12 |
| 1309 | 2015-03-13 | 368,000 | -4,000 | 0.01 | 5,025,769,388 | 5,446,400 | 14.80 | 2015-03-11 |
| 1310 | 2015-03-12 | 372,000 | -32,000 | 0.01 | 5,025,769,388 | 5,334,480 | 14.34 | 2015-03-10 |
| 1311 | 2015-03-11 | 404,000 | -2,000 | 0.01 | 5,025,769,388 | 5,930,720 | 14.68 | 2015-03-09 |
| 1312 | 2015-03-10 | 406,000 | -14,000 | 0.01 | 5,025,769,388 | 6,098,120 | 15.02 | 2015-03-06 |
| 1313 | 2015-03-09 | 420,000 | -2,000 | 0.01 | 5,025,769,388 | 6,064,800 | 14.44 | 2015-03-05 |
| 1314 | 2015-03-06 | 422,000 | -2,000 | 0.01 | 5,025,769,388 | 6,338,440 | 15.02 | 2015-03-04 |
| 1315 | 2015-03-05 | 424,000 | -2,000 | 0.01 | 5,025,769,388 | 6,487,200 | 15.30 | 2015-03-03 |
| 1316 | 2015-03-04 | 426,000 | -2,000 | 0.01 | 5,025,769,388 | 6,509,280 | 15.28 | 2015-03-02 |
| 1317 | 2015-03-02 | 428,000 | -6,000 | 0.01 | 5,025,769,388 | 6,445,680 | 15.06 | 2015-02-26 |
| 1318 | 2015-02-27 | 434,000 | -2,000 | 0.01 | 5,025,769,388 | 6,596,800 | 15.20 | 2015-02-25 |
| 1319 | 2015-02-26 | 436,000 | -4,000 | 0.01 | 5,025,769,388 | 6,653,360 | 15.26 | 2015-02-24 |
| 1320 | 2015-02-25 | 440,000 | -12,000 | 0.01 | 5,025,769,388 | 6,520,800 | 14.82 | 2015-02-23 |
| 1321 | 2015-02-24 | 452,000 | 10,000 | 0.01 | 5,025,769,388 | 6,689,600 | 14.80 | 2015-02-17 |
| 1322 | 2015-02-16 | 442,000 | -18,000 | 0.01 | 5,025,769,388 | 6,479,720 | 14.66 | 2015-02-12 |
| 1323 | 2015-02-09 | 460,000 | -4,000 | 0.01 | 5,025,769,388 | 6,430,800 | 13.98 | 2015-02-05 |
| 1324 | 2015-02-02 | 464,000 | 20,000 | 0.01 | 5,025,769,388 | 6,570,240 | 14.16 | 2015-01-29 |
| 1325 | 2015-01-27 | 444,000 | -8,000 | 0.01 | 5,025,769,388 | 6,429,120 | 14.48 | 2015-01-23 |
| 1326 | 2015-01-23 | 452,000 | -22,000 | 0.01 | 5,025,769,388 | 6,436,480 | 14.24 | 2015-01-21 |
| 1327 | 2015-01-20 | 474,000 | 22,000 | 0.01 | 5,025,769,388 | 6,361,080 | 13.42 | 2015-01-16 |
| 1328 | 2015-01-16 | 452,000 | -10,000 | 0.01 | 5,025,769,388 | 6,273,760 | 13.88 | 2015-01-14 |
| 1329 | 2015-01-13 | 462,000 | -10,000 | 0.01 | 5,025,769,388 | 6,116,880 | 13.24 | 2015-01-09 |
| 1330 | 2015-01-12 | 472,000 | -22,000 | 0.01 | 5,025,769,388 | 6,409,760 | 13.58 | 2015-01-08 |
| 1331 | 2015-01-09 | 494,000 | -14,000 | 0.01 | 5,025,769,388 | 6,313,320 | 12.78 | 2015-01-07 |
| 1332 | 2015-01-07 | 508,000 | 2,000 | 0.01 | 5,025,769,388 | 6,116,320 | 12.04 | 2015-01-05 |
| 1333 | 2015-01-06 | 506,000 | 10,000 | 0.01 | 5,025,769,388 | 6,213,680 | 12.28 | 2015-01-02 |
| 1334 | 2015-01-02 | 496,000 | 32,000 | 0.01 | 5,025,769,388 | 6,200,000 | 12.50 | 2014-12-29 |
| 1335 | 2014-12-29 | 464,000 | -2,000 | 0.01 | 5,025,769,388 | 5,688,640 | 12.26 | 2014-12-22 |
| 1336 | 2014-12-19 | 466,000 | -10,000 | 0.01 | 5,025,769,388 | 5,647,920 | 12.12 | 2014-12-17 |
| 1337 | 2014-12-16 | 476,000 | -2,000 | 0.01 | 5,025,769,388 | 6,149,920 | 12.92 | 2014-12-12 |
| 1338 | 2014-12-12 | 478,000 | 18,000 | 0.01 | 5,025,769,388 | 5,984,560 | 12.52 | 2014-12-10 |
| 1339 | 2014-12-10 | 460,000 | 2,000 | 0.01 | 5,025,769,388 | 6,062,800 | 13.18 | 2014-12-08 |
| 1340 | 2014-12-09 | 458,000 | -6,000 | 0.01 | 5,025,769,388 | 5,926,520 | 12.94 | 2014-12-05 |
| 1341 | 2014-12-05 | 464,000 | 2,000 | 0.01 | 5,025,769,388 | 5,818,560 | 12.54 | 2014-12-03 |
| 1342 | 2014-12-03 | 462,000 | -6,000 | 0.01 | 5,025,769,388 | 5,932,080 | 12.84 | 2014-12-01 |
| 1343 | 2014-11-28 | 468,000 | 4,000 | 0.01 | 5,025,769,388 | 6,121,440 | 13.08 | 2014-11-26 |
| 1344 | 2014-11-27 | 464,000 | -4,000 | 0.01 | 5,025,769,388 | 6,032,000 | 13.00 | 2014-11-25 |
| 1345 | 2014-11-26 | 468,000 | -2,000 | 0.01 | 5,025,769,388 | 6,102,720 | 13.04 | 2014-11-24 |
| 1346 | 2014-11-25 | 470,000 | 4,000 | 0.01 | 5,025,769,388 | 5,809,200 | 12.36 | 2014-11-21 |
| 1347 | 2014-11-24 | 466,000 | -6,000 | 0.01 | 5,025,769,388 | 5,741,120 | 12.32 | 2014-11-20 |
| 1348 | 2014-11-21 | 472,000 | -14,000 | 0.01 | 5,025,769,388 | 5,937,760 | 12.58 | 2014-11-19 |
| 1349 | 2014-11-20 | 486,000 | 2,000 | 0.01 | 5,025,769,388 | 5,909,760 | 12.16 | 2014-11-18 |
| 1350 | 2014-11-18 | 484,000 | 10,000 | 0.01 | 5,025,769,388 | 6,050,000 | 12.50 | 2014-11-14 |
| 1351 | 2014-11-14 | 474,000 | 6,000 | 0.01 | 5,025,769,388 | 5,754,360 | 12.14 | 2014-11-12 |
| 1352 | 2014-11-11 | 468,000 | 10,000 | 0.01 | 5,025,769,388 | 5,709,600 | 12.20 | 2014-11-07 |
| 1353 | 2014-11-10 | 458,000 | 46,000 | 0.01 | 5,025,769,388 | 5,706,680 | 12.46 | 2014-11-06 |
| 1354 | 2014-11-07 | 412,000 | 2,000 | 0.01 | 5,025,769,388 | 5,421,920 | 13.16 | 2014-11-05 |
| 1355 | 2014-11-06 | 410,000 | -8,000 | 0.01 | 5,025,769,388 | 5,551,400 | 13.54 | 2014-11-04 |
| 1356 | 2014-11-03 | 418,000 | -12,000 | 0.01 | 5,025,769,388 | 5,525,960 | 13.22 | 2014-10-30 |
| 1357 | 2014-10-30 | 430,000 | 12,000 | 0.01 | 5,025,769,388 | 5,564,200 | 12.94 | 2014-10-28 |
| 1358 | 2014-10-29 | 418,000 | -30,000 | 0.01 | 5,025,769,388 | 5,375,480 | 12.86 | 2014-10-27 |
| 1359 | 2014-10-27 | 448,000 | -2,000 | 0.01 | 5,025,769,388 | 5,967,360 | 13.32 | 2014-10-23 |
| 1360 | 2014-10-22 | 450,000 | -6,000 | 0.01 | 5,025,769,388 | 5,985,000 | 13.30 | 2014-10-20 |
| 1361 | 2014-10-21 | 456,000 | 4,000 | 0.01 | 5,025,769,388 | 5,782,080 | 12.68 | 2014-10-17 |
| 1362 | 2014-10-17 | 452,000 | 4,000 | 0.01 | 5,025,769,388 | 5,758,480 | 12.74 | 2014-10-15 |
| 1363 | 2014-10-16 | 448,000 | -2,000 | 0.01 | 5,025,769,388 | 5,689,600 | 12.70 | 2014-10-14 |
| 1364 | 2014-10-15 | 450,000 | 8,000 | 0.01 | 5,025,769,388 | 5,760,000 | 12.80 | 2014-10-13 |
| 1365 | 2014-10-10 | 442,000 | -10,000 | 0.01 | 5,025,769,388 | 6,020,040 | 13.62 | 2014-10-08 |
| 1366 | 2014-10-08 | 452,000 | -2,000 | 0.01 | 5,025,769,388 | 6,282,800 | 13.90 | 2014-10-06 |
| 1367 | 2014-09-24 | 454,000 | -2,000 | 0.01 | 5,025,769,388 | 6,319,680 | 13.92 | 2014-09-22 |
| 1368 | 2014-09-22 | 456,000 | -10,000 | 0.01 | 5,025,769,388 | 6,384,000 | 14.00 | 2014-09-18 |
| 1369 | 2014-09-15 | 466,000 | 4,000 | 0.01 | 5,025,769,388 | 6,430,800 | 13.80 | 2014-09-11 |
| 1370 | 2014-09-12 | 462,000 | 2,000 | 0.01 | 5,025,769,388 | 6,468,000 | 14.00 | 2014-09-10 |
| 1371 | 2014-09-11 | 460,000 | -6,000 | 0.01 | 5,025,769,388 | 6,614,800 | 14.38 | 2014-09-08 |
| 1372 | 2014-09-08 | 466,000 | 4,000 | 0.01 | 5,025,769,388 | 6,533,320 | 14.02 | 2014-09-04 |
| 1373 | 2014-09-05 | 462,000 | 6,000 | 0.01 | 5,025,769,388 | 6,477,240 | 14.02 | 2014-09-03 |
| 1374 | 2014-09-04 | 456,000 | 24,000 | 0.01 | 5,025,769,388 | 6,292,800 | 13.80 | 2014-09-02 |
| 1375 | 2014-09-02 | 432,000 | -4,000 | 0.01 | 5,025,769,388 | 6,203,520 | 14.36 | 2014-08-29 |
| 1376 | 2014-09-01 | 436,000 | 2,000 | 0.01 | 5,025,769,388 | 6,112,720 | 14.02 | 2014-08-28 |
| 1377 | 2014-08-29 | 434,000 | 2,000 | 0.01 | 5,025,769,388 | 6,093,360 | 14.04 | 2014-08-27 |
| 1378 | 2014-08-28 | 432,000 | 2,000 | 0.01 | 5,025,769,388 | 6,082,560 | 14.08 | 2014-08-26 |
| 1379 | 2014-08-26 | 430,000 | 8,000 | 0.01 | 5,025,769,388 | 6,037,200 | 14.04 | 2014-08-22 |
| 1380 | 2014-08-25 | 422,000 | 4,000 | 0.01 | 5,025,769,388 | 6,068,360 | 14.38 | 2014-08-21 |
| 1381 | 2014-08-22 | 418,000 | -24,000 | 0.01 | 5,025,769,388 | 6,069,360 | 14.52 | 2014-08-20 |
| 1382 | 2014-08-21 | 442,000 | 2,000 | 0.01 | 5,025,769,388 | 6,276,400 | 14.20 | 2014-08-19 |
| 1383 | 2014-08-20 | 440,000 | 16,000 | 0.01 | 5,025,769,388 | 6,142,400 | 13.96 | 2014-08-18 |
| 1384 | 2014-08-19 | 424,000 | 12,000 | 0.01 | 5,025,769,388 | 5,868,160 | 13.84 | 2014-08-15 |
| 1385 | 2014-08-15 | 412,000 | -2,000 | 0.01 | 5,025,769,388 | 5,957,520 | 14.46 | 2014-08-13 |
| 1386 | 2014-08-14 | 414,000 | 26,000 | 0.01 | 5,025,769,388 | 6,003,000 | 14.50 | 2014-08-12 |
| 1387 | 2014-08-13 | 388,000 | 2,000 | 0.01 | 5,025,769,388 | 5,610,480 | 14.46 | 2014-08-11 |
| 1388 | 2014-08-12 | 386,000 | 2,000 | 0.01 | 5,025,769,388 | 5,427,160 | 14.06 | 2014-08-08 |
| 1389 | 2014-08-11 | 384,000 | 16,000 | 0.01 | 5,025,769,388 | 5,468,160 | 14.24 | 2014-08-07 |
| 1390 | 2014-08-08 | 368,000 | 8,000 | 0.01 | 5,025,769,388 | 5,313,920 | 14.44 | 2014-08-06 |
| 1391 | 2014-08-07 | 360,000 | 6,000 | 0.01 | 5,025,769,388 | 5,241,600 | 14.56 | 2014-08-05 |
| 1392 | 2014-08-05 | 354,000 | 4,000 | 0.01 | 5,025,769,388 | 5,026,800 | 14.20 | 2014-08-01 |
| 1393 | 2014-08-04 | 350,000 | 14,000 | 0.01 | 5,025,769,388 | 5,089,000 | 14.54 | 2014-07-31 |
| 1394 | 2014-08-01 | 336,000 | -4,000 | 0.01 | 5,025,769,388 | 4,999,680 | 14.88 | 2014-07-30 |
| 1395 | 2014-07-31 | 340,000 | 6,000 | 0.01 | 5,025,769,388 | 5,106,800 | 15.02 | 2014-07-29 |
| 1396 | 2014-07-30 | 334,000 | 10,000 | 0.01 | 5,025,769,388 | 4,923,160 | 14.74 | 2014-07-28 |
| 1397 | 2014-07-29 | 324,000 | 12,000 | 0.01 | 5,025,769,388 | 4,834,080 | 14.92 | 2014-07-25 |
| 1398 | 2014-07-28 | 312,000 | 6,000 | 0.01 | 5,025,769,388 | 4,467,840 | 14.32 | 2014-07-24 |
| 1399 | 2014-07-25 | 306,000 | -22,000 | 0.01 | 5,025,769,388 | 4,357,440 | 14.24 | 2014-07-23 |
| 1400 | 2014-07-24 | 328,000 | -4,000 | 0.01 | 5,025,769,388 | 4,788,800 | 14.60 | 2014-07-22 |
| 1401 | 2014-07-23 | 332,000 | -2,000 | 0.01 | 5,025,769,388 | 4,814,000 | 14.50 | 2014-07-21 |
| 1402 | 2014-07-22 | 334,000 | 4,000 | 0.01 | 5,025,769,388 | 4,949,880 | 14.82 | 2014-07-18 |
| 1403 | 2014-07-18 | 330,000 | 2,000 | 0.01 | 5,025,769,388 | 4,884,000 | 14.80 | 2014-07-16 |
| 1404 | 2014-07-17 | 328,000 | 2,000 | 0.01 | 5,025,769,388 | 4,887,200 | 14.90 | 2014-07-15 |
| 1405 | 2014-07-16 | 326,000 | 24,000 | 0.01 | 5,025,769,388 | 4,857,400 | 14.90 | 2014-07-14 |
| 1406 | 2014-07-15 | 302,000 | -2,000 | 0.01 | 5,025,769,388 | 4,741,400 | 15.70 | 2014-07-11 |
| 1407 | 2014-07-11 | 304,000 | 10,000 | 0.01 | 5,025,769,388 | 4,675,520 | 15.38 | 2014-07-09 |
| 1408 | 2014-07-08 | 294,000 | -4,000 | 0.01 | 5,025,769,388 | 4,539,360 | 15.44 | 2014-07-04 |
| 1409 | 2014-07-07 | 298,000 | -12,000 | 0.01 | 5,025,769,388 | 4,499,800 | 15.10 | 2014-07-03 |
| 1410 | 2014-07-04 | 310,000 | -10,000 | 0.01 | 5,025,769,388 | 4,550,800 | 14.68 | 2014-07-02 |
| 1411 | 2014-07-03 | 320,000 | -2,000 | 0.01 | 5,025,769,388 | 4,652,800 | 14.54 | 2014-06-30 |
| 1412 | 2014-07-02 | 322,000 | 4,000 | 0.01 | 5,025,769,388 | 4,495,120 | 13.96 | 2014-06-27 |
| 1413 | 2014-06-30 | 318,000 | -6,000 | 0.01 | 5,025,769,388 | 4,560,120 | 14.34 | 2014-06-26 |
| 1414 | 2014-06-27 | 324,000 | -20,000 | 0.01 | 5,025,769,388 | 4,561,920 | 14.08 | 2014-06-25 |
| 1415 | 2014-06-23 | 344,000 | -2,000 | 0.01 | 5,025,769,388 | 4,644,000 | 13.50 | 2014-06-19 |
| 1416 | 2014-05-30 | 346,000 | -20,000 | 0.01 | 5,025,769,388 | 4,615,640 | 13.34 | 2014-05-28 |
| 1417 | 2014-05-29 | 366,000 | -20,000 | 0.01 | 5,025,769,388 | 4,750,680 | 12.98 | 2014-05-27 |
| 1418 | 2014-05-14 | 386,000 | -4,000 | 0.01 | 5,025,769,388 | 4,709,200 | 12.20 | 2014-05-12 |
| 1419 | 2014-05-12 | 390,000 | 4,000 | 0.01 | 5,025,769,388 | 4,703,400 | 12.06 | 2014-05-08 |
| 1420 | 2014-05-09 | 386,000 | -6,000 | 0.01 | 5,025,769,388 | 4,724,640 | 12.24 | 2014-05-07 |
| 1421 | 2014-05-08 | 392,000 | -2,000 | 0.01 | 5,025,769,388 | 4,539,360 | 11.58 | 2014-05-05 |
| 1422 | 2014-05-05 | 394,000 | 2,000 | 0.01 | 5,025,769,388 | 4,720,120 | 11.98 | 2014-04-30 |
| 1423 | 2014-04-30 | 392,000 | 4,000 | 0.01 | 5,025,769,388 | 4,704,000 | 12.00 | 2014-04-28 |
| 1424 | 2014-04-15 | 388,000 | -4,000 | 0.01 | 5,025,769,388 | 4,958,640 | 12.78 | 2014-04-11 |
| 1425 | 2014-04-14 | 392,000 | -10,000 | 0.01 | 5,025,769,388 | 5,048,960 | 12.88 | 2014-04-10 |
| 1426 | 2014-04-10 | 402,000 | -2,000 | 0.01 | 5,025,769,388 | 5,145,600 | 12.80 | 2014-04-08 |
| 1427 | 2014-04-09 | 404,000 | -10,000 | 0.01 | 5,025,769,388 | 5,009,600 | 12.40 | 2014-04-07 |
| 1428 | 2014-04-08 | 414,000 | 4,000 | 0.01 | 5,025,769,388 | 4,901,760 | 11.84 | 2014-04-04 |
| 1429 | 2014-04-04 | 410,000 | -4,000 | 0.01 | 5,025,769,388 | 4,993,800 | 12.18 | 2014-04-02 |
| 1430 | 2014-04-02 | 414,000 | -4,000 | 0.01 | 5,025,769,388 | 4,910,040 | 11.86 | 2014-03-31 |
| 1431 | 2014-04-01 | 418,000 | -18,000 | 0.01 | 5,025,769,388 | 4,664,880 | 11.16 | 2014-03-28 |
| 1432 | 2014-03-31 | 436,000 | -2,000 | 0.01 | 5,025,769,388 | 4,543,120 | 10.42 | 2014-03-27 |
| 1433 | 2014-03-28 | 438,000 | -10,000 | 0.01 | 5,025,769,388 | 4,537,680 | 10.36 | 2014-03-26 |
| 1434 | 2014-03-26 | 448,000 | 2,000 | 0.01 | 5,025,769,388 | 4,515,840 | 10.08 | 2014-03-24 |
| 1435 | 2014-03-24 | 446,000 | 10,000 | 0.01 | 5,025,769,388 | 4,402,020 | 9.870 | 2014-03-20 |
| 1436 | 2014-03-17 | 436,000 | -10,000 | 0.01 | 5,025,769,388 | 4,639,040 | 10.64 | 2014-03-13 |
| 1437 | 2014-03-12 | 446,000 | -6,000 | 0.01 | 5,025,769,388 | 4,879,240 | 10.94 | 2014-03-10 |
| 1438 | 2014-03-11 | 452,000 | -6,000 | 0.01 | 5,025,769,388 | 5,053,360 | 11.18 | 2014-03-07 |
| 1439 | 2014-03-07 | 458,000 | 6,000 | 0.01 | 5,025,769,388 | 5,074,640 | 11.08 | 2014-03-05 |
| 1440 | 2014-03-05 | 452,000 | 4,000 | 0.01 | 5,025,769,388 | 5,225,120 | 11.56 | 2014-03-03 |
| 1441 | 2014-03-04 | 448,000 | 2,000 | 0.01 | 5,025,769,388 | 5,295,360 | 11.82 | 2014-02-28 |
| 1442 | 2014-03-03 | 446,000 | 6,000 | 0.01 | 5,025,769,388 | 5,289,560 | 11.86 | 2014-02-27 |
| 1443 | 2014-02-28 | 440,000 | 16,000 | 0.01 | 5,025,769,388 | 5,350,400 | 12.16 | 2014-02-26 |
| 1444 | 2014-02-26 | 424,000 | 10,000 | 0.01 | 5,025,769,388 | 5,003,200 | 11.80 | 2014-02-24 |
| 1445 | 2014-02-18 | 414,000 | 18,000 | 0.01 | 5,025,769,388 | 5,100,480 | 12.32 | 2014-02-14 |
| 1446 | 2014-02-13 | 396,000 | -20,000 | 0.01 | 5,025,769,388 | 5,029,200 | 12.70 | 2014-02-11 |
| 1447 | 2014-02-06 | 416,000 | 8,000 | 0.01 | 5,025,769,388 | 4,784,000 | 11.50 | 2014-02-04 |
| 1448 | 2014-02-05 | 408,000 | 6,000 | 0.01 | 5,025,769,388 | 5,010,240 | 12.28 | 2014-01-29 |
| 1449 | 2014-02-04 | 402,000 | 2,000 | 0.01 | 5,025,769,388 | 4,815,960 | 11.98 | 2014-01-28 |
| 1450 | 2014-01-29 | 400,000 | 8,000 | 0.01 | 5,025,769,388 | 4,728,000 | 11.82 | 2014-01-27 |
| 1451 | 2014-01-27 | 392,000 | 20,000 | 0.01 | 5,025,769,388 | 4,766,720 | 12.16 | 2014-01-23 |
| 1452 | 2014-01-17 | 372,000 | -20,000 | 0.01 | 5,025,769,388 | 4,776,480 | 12.84 | 2014-01-15 |
| 1453 | 2014-01-14 | 392,000 | 16,000 | 0.01 | 5,025,769,388 | 4,876,480 | 12.44 | 2014-01-10 |
| 1454 | 2014-01-13 | 376,000 | 14,000 | 0.01 | 5,025,769,388 | 4,466,880 | 11.88 | 2014-01-09 |
| 1455 | 2014-01-10 | 362,000 | 20,000 | 0.01 | 5,025,769,388 | 4,546,720 | 12.56 | 2014-01-08 |
| 1456 | 2014-01-09 | 342,000 | -10,000 | 0.01 | 5,025,769,388 | 4,350,240 | 12.72 | 2014-01-07 |
| 1457 | 2013-12-30 | 352,000 | 10,000 | 0.01 | 5,025,769,388 | 4,238,080 | 12.04 | 2013-12-23 |
| 1458 | 2013-12-19 | 342,000 | -10,000 | 0.01 | 5,025,769,388 | 4,179,240 | 12.22 | 2013-12-17 |
| 1459 | 2013-12-17 | 352,000 | 34,000 | 0.01 | 5,025,769,388 | 4,456,320 | 12.66 | 2013-12-13 |
| 1460 | 2013-12-13 | 318,000 | 10,000 | 0.01 | 5,025,769,388 | 4,076,760 | 12.82 | 2013-12-11 |
| 1461 | 2013-12-11 | 308,000 | 6,000 | 0.01 | 5,025,769,388 | 4,071,760 | 13.22 | 2013-12-09 |
| 1462 | 2013-12-10 | 302,000 | -2,000 | 0.01 | 5,025,769,388 | 3,998,480 | 13.24 | 2013-12-06 |
| 1463 | 2013-12-05 | 304,000 | -20,000 | 0.01 | 5,025,769,388 | 4,061,440 | 13.36 | 2013-12-03 |
| 1464 | 2013-12-04 | 324,000 | -2,000 | 0.01 | 5,025,769,388 | 4,386,960 | 13.54 | 2013-12-02 |
| 1465 | 2013-11-21 | 326,000 | 14,000 | 0.01 | 5,025,769,388 | 4,401,000 | 13.50 | 2013-11-19 |
| 1466 | 2013-11-20 | 312,000 | 8,000 | 0.01 | 5,025,769,388 | 4,187,040 | 13.42 | 2013-11-18 |
| 1467 | 2013-11-18 | 304,000 | 20,000 | 0.01 | 5,025,769,388 | 4,061,440 | 13.36 | 2013-11-14 |
| 1468 | 2013-11-15 | 284,000 | 4,000 | 0.01 | 5,025,769,388 | 3,674,960 | 12.94 | 2013-11-13 |
| 1469 | 2013-11-14 | 280,000 | 2,000 | 0.01 | 5,025,769,388 | 3,752,000 | 13.40 | 2013-11-12 |
| 1470 | 2013-11-11 | 278,000 | -2,000 | 0.01 | 5,025,769,388 | 3,836,400 | 13.80 | 2013-11-07 |
| 1471 | 2013-11-08 | 280,000 | -2,000 | 0.01 | 5,025,769,388 | 3,892,000 | 13.90 | 2013-11-06 |
| 1472 | 2013-11-05 | 282,000 | 6,000 | 0.01 | 5,025,769,388 | 3,711,120 | 13.16 | 2013-11-01 |
| 1473 | 2013-11-04 | 276,000 | 2,000 | 0.01 | 5,025,769,388 | 3,742,560 | 13.56 | 2013-10-31 |
| 1474 | 2013-10-31 | 274,000 | 4,000 | 0.01 | 5,025,769,388 | 3,633,240 | 13.26 | 2013-10-29 |
| 1475 | 2013-10-30 | 270,000 | -6,000 | 0.01 | 5,025,769,388 | 3,655,800 | 13.54 | 2013-10-28 |
| 1476 | 2013-10-29 | 276,000 | -6,000 | 0.01 | 5,025,769,388 | 3,985,440 | 14.44 | 2013-10-25 |
| 1477 | 2013-10-25 | 282,000 | -2,000 | 0.01 | 5,025,769,388 | 3,908,520 | 13.86 | 2013-10-23 |
| 1478 | 2013-10-24 | 284,000 | 2,000 | 0.01 | 5,025,769,388 | 3,771,520 | 13.28 | 2013-10-22 |
| 1479 | 2013-10-22 | 282,000 | -4,000 | 0.01 | 5,025,769,388 | 3,575,760 | 12.68 | 2013-10-18 |
| 1480 | 2013-10-18 | 286,000 | -50,000 | 0.01 | 5,025,769,388 | 3,500,640 | 12.24 | 2013-10-16 |
| 1481 | 2013-10-16 | 336,000 | -10,000 | 0.01 | 5,025,769,388 | 4,159,680 | 12.38 | 2013-10-11 |
| 1482 | 2013-10-10 | 346,000 | -20,000 | 0.01 | 5,025,769,388 | 4,172,760 | 12.06 | 2013-10-08 |
| 1483 | 2013-10-09 | 366,000 | 10,000 | 0.01 | 5,025,769,388 | 4,377,360 | 11.96 | 2013-10-07 |
| 1484 | 2013-10-04 | 356,000 | -10,000 | 0.01 | 5,025,769,388 | 4,243,520 | 11.92 | 2013-10-02 |
| 1485 | 2013-10-03 | 366,000 | 10,000 | 0.01 | 5,025,769,388 | 4,260,240 | 11.64 | 2013-09-30 |
| 1486 | 2013-10-02 | 356,000 | -10,000 | 0.01 | 5,025,769,388 | 4,250,640 | 11.94 | 2013-09-27 |
| 1487 | 2013-09-30 | 366,000 | 30,000 | 0.01 | 5,025,769,388 | 4,333,440 | 11.84 | 2013-09-26 |
| 1488 | 2013-09-27 | 336,000 | 10,000 | 0.01 | 5,025,769,388 | 4,038,720 | 12.02 | 2013-09-25 |
| 1489 | 2013-09-25 | 326,000 | -4,000 | 0.01 | 5,025,769,388 | 3,983,720 | 12.22 | 2013-09-23 |
| 1490 | 2013-09-24 | 330,000 | 2,000 | 0.01 | 5,025,769,388 | 3,920,400 | 11.88 | 2013-09-19 |
| 1491 | 2013-09-23 | 328,000 | 52,000 | 0.01 | 5,025,769,388 | 4,014,720 | 12.24 | 2013-09-18 |
| 1492 | 2013-09-19 | 276,000 | -16,000 | 0.01 | 5,025,769,388 | 3,461,040 | 12.54 | 2013-09-17 |
| 1493 | 2013-09-18 | 292,000 | -4,000 | 0.01 | 5,025,769,388 | 3,492,320 | 11.96 | 2013-09-16 |
| 1494 | 2013-08-20 | 296,000 | -2,000 | 0.01 | 5,025,769,388 | 3,285,600 | 11.10 | 2013-08-16 |
| 1495 | 2013-08-19 | 298,000 | -30,000 | 0.01 | 5,025,769,388 | 3,397,200 | 11.40 | 2013-08-15 |
| 1496 | 2013-08-16 | 328,000 | -6,000 | 0.01 | 5,025,769,388 | 3,496,480 | 10.66 | 2013-08-13 |
| 1497 | 2013-08-15 | 334,000 | -24,000 | 0.01 | 5,025,769,388 | 3,513,680 | 10.52 | 2013-08-12 |
| 1498 | 2013-08-13 | 358,000 | -14,000 | 0.01 | 5,025,769,388 | 3,744,680 | 10.46 | 2013-08-09 |
| 1499 | 2013-08-12 | 372,000 | -2,000 | 0.01 | 5,025,769,388 | 3,757,200 | 10.10 | 2013-08-08 |
| 1500 | 2013-08-08 | 374,000 | -10,000 | 0.01 | 5,025,769,388 | 3,784,880 | 10.12 | 2013-08-06 |
| 1501 | 2013-08-06 | 384,000 | -26,000 | 0.01 | 5,025,769,388 | 3,847,680 | 10.02 | 2013-08-02 |
| 1502 | 2013-08-01 | 410,000 | -20,000 | 0.01 | 5,025,769,388 | 3,804,800 | 9.280 | 2013-07-30 |
| 1503 | 2013-07-29 | 430,000 | -14,000 | 0.01 | 5,025,769,388 | 4,054,900 | 9.430 | 2013-07-25 |
| 1504 | 2013-07-25 | 444,000 | -32,000 | 0.01 | 5,025,769,388 | 4,186,920 | 9.430 | 2013-07-23 |
| 1505 | 2013-07-18 | 476,000 | -20,000 | 0.01 | 5,025,769,388 | 4,331,600 | 9.100 | 2013-07-16 |
| 1506 | 2013-07-16 | 496,000 | -16,000 | 0.01 | 5,025,769,388 | 4,414,400 | 8.900 | 2013-07-12 |
| 1507 | 2013-07-15 | 512,000 | -10,000 | 0.01 | 5,025,769,388 | 4,536,320 | 8.860 | 2013-07-11 |
| 1508 | 2013-07-11 | 522,000 | -4,000 | 0.01 | 5,025,769,388 | 4,447,440 | 8.520 | 2013-07-09 |
| 1509 | 2013-07-03 | 526,000 | -10,000 | 0.01 | 5,025,769,388 | 4,576,200 | 8.700 | 2013-06-28 |
| 1510 | 2013-06-28 | 536,000 | 40,000 | 0.01 | 5,025,769,388 | 4,625,680 | 8.630 | 2013-06-26 |
| 1511 | 2013-06-19 | 496,000 | -26,000 | 0.01 | 5,025,769,388 | 4,300,320 | 8.670 | 2013-06-17 |
| 1512 | 2013-06-10 | 522,000 | 10,000 | 0.01 | 5,025,769,388 | 4,551,840 | 8.720 | 2013-06-06 |
| 1513 | 2013-06-07 | 512,000 | -4,000 | 0.01 | 5,025,769,388 | 4,515,840 | 8.820 | 2013-06-05 |
| 1514 | 2013-06-05 | 516,000 | -4,000 | 0.01 | 5,025,769,388 | 4,530,480 | 8.780 | 2013-06-03 |
| 1515 | 2013-06-03 | 520,000 | -10,000 | 0.01 | 5,025,769,388 | 4,622,800 | 8.890 | 2013-05-30 |
| 1516 | 2013-05-31 | 530,000 | 2,000 | 0.01 | 5,025,769,388 | 4,674,600 | 8.820 | 2013-05-29 |
| 1517 | 2013-05-30 | 528,000 | 2,000 | 0.01 | 5,025,769,388 | 4,678,080 | 8.860 | 2013-05-28 |
| 1518 | 2013-05-28 | 526,000 | 10,000 | 0.01 | 5,025,769,388 | 4,560,420 | 8.670 | 2013-05-24 |
| 1519 | 2013-05-27 | 516,000 | 86,000 | 0.01 | 5,025,769,388 | 4,587,240 | 8.890 | 2013-05-23 |
| 1520 | 2013-05-23 | 430,000 | 28,000 | 0.01 | 5,025,769,388 | 3,973,200 | 9.240 | 2013-05-21 |
| 1521 | 2013-05-15 | 402,000 | 38,000 | 0.01 | 5,025,769,388 | 3,734,580 | 9.290 | 2013-05-13 |
| 1522 | 2013-05-10 | 364,000 | -4,000 | 0.01 | 5,025,769,388 | 3,629,080 | 9.970 | 2013-05-08 |
| 1523 | 2013-05-08 | 368,000 | 2,000 | 0.01 | 5,025,769,388 | 3,532,800 | 9.600 | 2013-05-06 |
| 1524 | 2013-04-26 | 366,000 | -4,000 | 0.01 | 5,025,769,388 | 3,546,540 | 9.690 | 2013-04-24 |
| 1525 | 2013-04-25 | 370,000 | 8,000 | 0.01 | 5,025,769,388 | 3,529,800 | 9.540 | 2013-04-23 |
| 1526 | 2013-04-24 | 362,000 | -10,000 | 0.01 | 5,025,769,388 | 3,569,320 | 9.860 | 2013-04-22 |
| 1527 | 2013-04-23 | 372,000 | -24,000 | 0.01 | 5,025,769,388 | 3,589,800 | 9.650 | 2013-04-19 |
| 1528 | 2013-04-16 | 396,000 | -10,000 | 0.01 | 5,025,769,388 | 3,746,160 | 9.460 | 2013-04-12 |
| 1529 | 2013-04-15 | 406,000 | 8,000 | 0.01 | 5,025,769,388 | 3,779,860 | 9.310 | 2013-04-11 |
| 1530 | 2013-04-12 | 398,000 | -10,000 | 0.01 | 5,025,769,388 | 3,641,700 | 9.150 | 2013-04-10 |
| 1531 | 2013-04-11 | 408,000 | -10,000 | 0.01 | 5,025,769,388 | 3,806,640 | 9.330 | 2013-04-09 |
| 1532 | 2013-04-09 | 418,000 | 28,000 | 0.01 | 5,025,769,388 | 3,674,220 | 8.790 | 2013-04-05 |
| 1533 | 2013-04-08 | 390,000 | 4,000 | 0.01 | 5,025,769,388 | 3,420,300 | 8.770 | 2013-04-03 |
| 1534 | 2013-04-05 | 386,000 | 10,000 | 0.01 | 5,025,769,388 | 3,474,000 | 9.000 | 2013-04-02 |
| 1535 | 2013-04-03 | 376,000 | 32,000 | 0.01 | 5,025,769,388 | 3,429,120 | 9.120 | 2013-03-28 |
| 1536 | 2013-03-28 | 344,000 | 6,000 | 0.01 | 5,025,769,388 | 3,522,560 | 10.24 | 2013-03-26 |
| 1537 | 2013-03-27 | 338,000 | 2,000 | 0.01 | 5,025,769,388 | 3,420,560 | 10.12 | 2013-03-25 |
| 1538 | 2013-03-25 | 336,000 | -20,000 | 0.01 | 5,025,769,388 | 3,534,720 | 10.52 | 2013-03-21 |
| 1539 | 2013-03-22 | 356,000 | -12,000 | 0.01 | 5,025,769,388 | 3,752,240 | 10.54 | 2013-03-20 |
| 1540 | 2013-03-21 | 368,000 | 12,000 | 0.01 | 5,025,769,388 | 3,657,920 | 9.940 | 2013-03-19 |
| 1541 | 2013-03-20 | 356,000 | -2,000 | 0.01 | 5,025,769,388 | 3,552,880 | 9.980 | 2013-03-18 |
| 1542 | 2013-03-19 | 358,000 | 8,000 | 0.01 | 5,025,769,388 | 3,644,440 | 10.18 | 2013-03-15 |
| 1543 | 2013-03-18 | 350,000 | 14,000 | 0.01 | 5,025,769,388 | 3,507,000 | 10.02 | 2013-03-14 |
| 1544 | 2013-03-15 | 336,000 | 16,000 | 0.01 | 5,025,769,388 | 3,360,000 | 10.00 | 2013-03-13 |
| 1545 | 2013-03-13 | 320,000 | 6,000 | 0.01 | 5,025,769,388 | 3,475,200 | 10.86 | 2013-03-11 |
| 1546 | 2013-03-08 | 314,000 | -4,000 | 0.01 | 5,025,769,388 | 3,454,000 | 11.00 | 2013-03-06 |
| 1547 | 2013-03-07 | 318,000 | -2,000 | 0.01 | 5,025,769,388 | 3,421,680 | 10.76 | 2013-03-05 |
| 1548 | 2013-03-04 | 320,000 | -4,000 | 0.01 | 5,025,769,388 | 3,424,000 | 10.70 | 2013-02-28 |
| 1549 | 2013-03-01 | 324,000 | 8,000 | 0.01 | 5,025,769,388 | 3,350,160 | 10.34 | 2013-02-27 |
| 1550 | 2013-02-26 | 316,000 | 4,000 | 0.01 | 5,025,769,388 | 3,311,680 | 10.48 | 2013-02-22 |
| 1551 | 2013-02-25 | 312,000 | 12,000 | 0.01 | 5,025,769,388 | 3,325,920 | 10.66 | 2013-02-21 |
| 1552 | 2013-02-22 | 300,000 | -2,000 | 0.01 | 5,025,769,388 | 3,384,000 | 11.28 | 2013-02-20 |
| 1553 | 2013-02-21 | 302,000 | 2,000 | 0.01 | 5,025,769,388 | 3,322,000 | 11.00 | 2013-02-19 |
| 1554 | 2013-02-20 | 300,000 | 2,000 | 0.01 | 5,025,769,388 | 3,318,000 | 11.06 | 2013-02-18 |
| 1555 | 2013-02-19 | 298,000 | -36,000 | 0.01 | 5,025,769,388 | 3,331,640 | 11.18 | 2013-02-15 |
| 1556 | 2013-02-18 | 334,000 | -10,000 | 0.01 | 5,025,769,388 | 3,667,320 | 10.98 | 2013-02-14 |
| 1557 | 2013-02-15 | 344,000 | -4,000 | 0.01 | 5,025,769,388 | 3,687,680 | 10.72 | 2013-02-08 |
| 1558 | 2013-02-08 | 348,000 | 24,000 | 0.01 | 5,025,769,388 | 3,716,640 | 10.68 | 2013-02-06 |
| 1559 | 2013-02-07 | 324,000 | -42,000 | 0.01 | 5,025,769,388 | 3,363,120 | 10.38 | 2013-02-05 |
| 1560 | 2013-02-06 | 366,000 | -2,000 | 0.01 | 5,025,769,388 | 3,894,240 | 10.64 | 2013-02-04 |
| 1561 | 2013-02-01 | 368,000 | -6,000 | 0.01 | 5,025,769,388 | 3,775,680 | 10.26 | 2013-01-30 |
| 1562 | 2013-01-29 | 374,000 | 2,000 | 0.01 | 5,025,769,388 | 3,762,440 | 10.06 | 2013-01-25 |
| 1563 | 2013-01-25 | 372,000 | -2,000 | 0.01 | 5,025,769,388 | 3,898,560 | 10.48 | 2013-01-23 |
| 1564 | 2013-01-22 | 374,000 | -30,000 | 0.01 | 5,025,769,388 | 3,941,960 | 10.54 | 2013-01-18 |
| 1565 | 2013-01-21 | 404,000 | -4,000 | 0.01 | 5,025,769,388 | 4,136,960 | 10.24 | 2013-01-17 |
| 1566 | 2013-01-18 | 408,000 | 10,000 | 0.01 | 5,025,769,388 | 4,218,720 | 10.34 | 2013-01-16 |
| 1567 | 2013-01-17 | 398,000 | 2,000 | 0.01 | 5,025,769,388 | 4,123,280 | 10.36 | 2013-01-15 |
| 1568 | 2013-01-15 | 396,000 | 8,000 | 0.01 | 5,025,769,388 | 4,094,640 | 10.34 | 2013-01-11 |
| 1569 | 2013-01-14 | 388,000 | -2,000 | 0.01 | 5,025,769,388 | 4,159,360 | 10.72 | 2013-01-10 |
| 1570 | 2013-01-11 | 390,000 | -12,000 | 0.01 | 5,025,769,388 | 4,118,400 | 10.56 | 2013-01-09 |
| 1571 | 2013-01-10 | 402,000 | 24,000 | 0.01 | 5,025,769,388 | 4,060,200 | 10.10 | 2013-01-08 |
| 1572 | 2013-01-07 | 378,000 | -12,000 | 0.01 | 5,025,769,388 | 3,976,560 | 10.52 | 2013-01-03 |
| 1573 | 2013-01-04 | 390,000 | -48,000 | 0.01 | 5,025,769,388 | 3,915,600 | 10.04 | 2013-01-02 |
| 1574 | 2013-01-03 | 438,000 | -2,000 | 0.01 | 5,025,769,388 | 4,143,480 | 9.460 | 2012-12-28 |
| 1575 | 2012-12-28 | 440,000 | 8,000 | 0.01 | 5,025,769,388 | 4,140,400 | 9.410 | 2012-12-21 |
| 1576 | 2012-12-27 | 432,000 | 4,000 | 0.01 | 5,025,769,388 | 4,004,640 | 9.270 | 2012-12-20 |
| 1577 | 2012-12-20 | 428,000 | -4,000 | 0.01 | 5,025,769,388 | 3,993,240 | 9.330 | 2012-12-18 |
| 1578 | 2012-12-19 | 432,000 | 20,000 | 0.01 | 5,025,769,388 | 4,091,040 | 9.470 | 2012-12-17 |
| 1579 | 2012-12-18 | 412,000 | -14,000 | 0.01 | 5,025,769,388 | 4,041,720 | 9.810 | 2012-12-14 |
| 1580 | 2012-12-14 | 426,000 | -52,000 | 0.01 | 5,025,769,388 | 4,098,120 | 9.620 | 2012-12-12 |
| 1581 | 2012-12-13 | 478,000 | -50,000 | 0.01 | 5,025,769,388 | 4,421,500 | 9.250 | 2012-12-11 |
| 1582 | 2012-12-12 | 528,000 | 6,000 | 0.01 | 5,025,769,388 | 4,857,600 | 9.200 | 2012-12-10 |
| 1583 | 2012-12-10 | 522,000 | 8,000 | 0.01 | 5,025,769,388 | 4,734,540 | 9.070 | 2012-12-06 |
| 1584 | 2012-12-06 | 514,000 | 2,000 | 0.01 | 5,025,769,388 | 4,687,680 | 9.120 | 2012-12-04 |
| 1585 | 2012-12-05 | 512,000 | -28,000 | 0.01 | 5,025,769,388 | 4,756,480 | 9.290 | 2012-12-03 |
| 1586 | 2012-12-04 | 540,000 | 18,000 | 0.01 | 5,025,769,388 | 5,092,200 | 9.430 | 2012-11-30 |
| 1587 | 2012-11-30 | 522,000 | -14,000 | 0.01 | 5,025,769,388 | 4,765,860 | 9.130 | 2012-11-28 |
| 1588 | 2012-11-28 | 536,000 | -6,000 | 0.01 | 5,025,769,388 | 4,952,640 | 9.240 | 2012-11-26 |
| 1589 | 2012-11-27 | 542,000 | -18,000 | 0.01 | 5,025,769,388 | 4,970,140 | 9.170 | 2012-11-23 |
| 1590 | 2012-11-23 | 560,000 | -4,000 | 0.01 | 5,025,769,388 | 4,978,400 | 8.890 | 2012-11-21 |
| 1591 | 2012-11-21 | 564,000 | 2,000 | 0.01 | 5,025,769,388 | 4,951,920 | 8.780 | 2012-11-19 |
| 1592 | 2012-11-20 | 562,000 | 10,000 | 0.01 | 5,025,769,388 | 4,861,300 | 8.650 | 2012-11-16 |
| 1593 | 2012-11-19 | 552,000 | -10,000 | 0.01 | 5,025,769,388 | 4,830,000 | 8.750 | 2012-11-15 |
| 1594 | 2012-11-16 | 562,000 | 20,000 | 0.01 | 5,025,769,388 | 5,041,140 | 8.970 | 2012-11-14 |
| 1595 | 2012-11-14 | 542,000 | 8,000 | 0.01 | 5,025,769,388 | 4,829,220 | 8.910 | 2012-11-12 |
| 1596 | 2012-11-13 | 534,000 | 24,000 | 0.01 | 5,025,769,388 | 4,693,860 | 8.790 | 2012-11-09 |
| 1597 | 2012-11-12 | 510,000 | 72,000 | 0.01 | 5,025,769,388 | 4,533,900 | 8.890 | 2012-11-08 |
| 1598 | 2012-11-09 | 438,000 | 30,000 | 0.01 | 5,025,769,388 | 4,020,840 | 9.180 | 2012-11-07 |
| 1599 | 2012-11-07 | 408,000 | 4,000 | 0.01 | 5,025,769,388 | 3,888,240 | 9.530 | 2012-11-05 |
| 1600 | 2012-11-06 | 404,000 | 6,000 | 0.01 | 5,025,769,388 | 3,878,400 | 9.600 | 2012-11-02 |
| 1601 | 2012-11-05 | 398,000 | 4,000 | 0.01 | 5,025,769,388 | 3,828,760 | 9.620 | 2012-11-01 |
| 1602 | 2012-11-02 | 394,000 | -14,000 | 0.01 | 5,025,769,388 | 3,813,920 | 9.680 | 2012-10-31 |
| 1603 | 2012-11-01 | 408,000 | 10,000 | 0.01 | 5,025,769,388 | 3,798,480 | 9.310 | 2012-10-30 |
| 1604 | 2012-10-31 | 398,000 | 8,000 | 0.01 | 5,025,769,388 | 3,677,520 | 9.240 | 2012-10-29 |
| 1605 | 2012-10-30 | 390,000 | -10,000 | 0.01 | 5,025,769,388 | 3,705,000 | 9.500 | 2012-10-26 |
| 1606 | 2012-10-29 | 400,000 | 4,000 | 0.01 | 5,025,769,388 | 3,800,000 | 9.500 | 2012-10-25 |
| 1607 | 2012-10-26 | 396,000 | -22,000 | 0.01 | 5,025,769,388 | 3,785,760 | 9.560 | 2012-10-24 |
| 1608 | 2012-10-25 | 418,000 | -34,000 | 0.01 | 5,025,769,388 | 3,866,500 | 9.250 | 2012-10-22 |
| 1609 | 2012-10-22 | 452,000 | 14,000 | 0.01 | 5,025,769,388 | 3,995,680 | 8.840 | 2012-10-18 |
| 1610 | 2012-10-19 | 438,000 | 20,000 | 0.01 | 5,025,769,388 | 3,937,620 | 8.990 | 2012-10-17 |
| 1611 | 2012-10-16 | 418,000 | -10,000 | 0.01 | 5,025,769,388 | 3,787,080 | 9.060 | 2012-10-12 |
| 1612 | 2012-10-15 | 428,000 | 2,000 | 0.01 | 5,025,769,388 | 3,783,520 | 8.840 | 2012-10-11 |
| 1613 | 2012-10-11 | 426,000 | 12,000 | 0.01 | 5,025,769,388 | 3,761,580 | 8.830 | 2012-10-09 |
| 1614 | 2012-10-10 | 414,000 | 2,000 | 0.01 | 5,025,769,388 | 3,730,140 | 9.010 | 2012-10-08 |
| 1615 | 2012-10-09 | 412,000 | -20,000 | 0.01 | 5,025,769,388 | 3,753,320 | 9.110 | 2012-10-05 |
| 1616 | 2012-10-04 | 432,000 | -6,000 | 0.01 | 5,025,769,388 | 3,693,600 | 8.550 | 2012-09-28 |
| 1617 | 2012-10-03 | 438,000 | -2,000 | 0.01 | 5,025,769,388 | 3,683,580 | 8.410 | 2012-09-27 |
| 1618 | 2012-09-25 | 440,000 | 4,000 | 0.01 | 5,025,769,388 | 3,489,200 | 7.930 | 2012-09-21 |
| 1619 | 2012-09-24 | 436,000 | 10,000 | 0.01 | 5,025,769,388 | 3,387,720 | 7.770 | 2012-09-20 |
| 1620 | 2012-09-20 | 426,000 | -10,000 | 0.01 | 5,025,769,388 | 3,433,560 | 8.060 | 2012-09-18 |
| 1621 | 2012-09-19 | 436,000 | 4,000 | 0.01 | 5,025,769,388 | 3,531,600 | 8.100 | 2012-09-17 |
| 1622 | 2012-09-18 | 432,000 | -6,000 | 0.01 | 5,025,769,388 | 3,378,240 | 7.820 | 2012-09-14 |
| 1623 | 2012-09-11 | 438,000 | 6,000 | 0.01 | 5,025,769,388 | 3,193,020 | 7.290 | 2012-09-07 |
| 1624 | 2012-09-10 | 432,000 | 10,000 | 0.01 | 5,025,769,388 | 3,041,280 | 7.040 | 2012-09-06 |
| 1625 | 2012-09-06 | 422,000 | 2,000 | 0.01 | 5,025,769,388 | 3,186,100 | 7.550 | 2012-09-04 |
| 1626 | 2012-09-05 | 420,000 | -20,000 | 0.01 | 5,025,769,388 | 3,259,200 | 7.760 | 2012-09-03 |
| 1627 | 2012-09-04 | 440,000 | -10,000 | 0.01 | 5,025,769,388 | 3,335,200 | 7.580 | 2012-08-31 |
| 1628 | 2012-08-30 | 450,000 | 2,000 | 0.01 | 5,025,769,388 | 3,204,000 | 7.120 | 2012-08-28 |
| 1629 | 2012-08-27 | 448,000 | -2,000 | 0.01 | 5,025,769,388 | 3,395,840 | 7.580 | 2012-08-23 |
| 1630 | 2012-08-22 | 450,000 | -4,000 | 0.01 | 5,025,769,388 | 3,379,500 | 7.510 | 2012-08-20 |
| 1631 | 2012-08-21 | 454,000 | -2,000 | 0.01 | 5,025,769,388 | 3,405,000 | 7.500 | 2012-08-17 |
| 1632 | 2012-08-15 | 456,000 | -32,000 | 0.01 | 5,025,769,388 | 3,260,400 | 7.150 | 2012-08-13 |
| 1633 | 2012-08-13 | 488,000 | -10,000 | 0.01 | 5,025,769,388 | 3,664,880 | 7.510 | 2012-08-09 |
| 1634 | 2012-08-10 | 498,000 | 2,000 | 0.01 | 5,025,769,388 | 3,645,360 | 7.320 | 2012-08-08 |
| 1635 | 2012-08-09 | 496,000 | 10,000 | 0.01 | 5,025,769,388 | 3,724,960 | 7.510 | 2012-08-07 |
| 1636 | 2012-08-08 | 486,000 | -30,000 | 0.01 | 5,025,769,388 | 3,470,040 | 7.140 | 2012-08-06 |
| 1637 | 2012-08-07 | 516,000 | -4,000 | 0.01 | 5,025,769,388 | 3,405,600 | 6.600 | 2012-08-03 |
| 1638 | 2012-08-06 | 520,000 | -14,000 | 0.01 | 5,025,769,388 | 3,426,800 | 6.590 | 2012-08-02 |
| 1639 | 2012-08-03 | 534,000 | 10,000 | 0.01 | 5,025,769,388 | 3,385,560 | 6.340 | 2012-08-01 |
| 1640 | 2012-08-02 | 524,000 | 6,000 | 0.01 | 5,025,769,388 | 3,295,960 | 6.290 | 2012-07-31 |
| 1641 | 2012-08-01 | 518,000 | -4,000 | 0.01 | 5,025,769,388 | 3,315,200 | 6.400 | 2012-07-30 |
| 1642 | 2012-07-31 | 522,000 | 4,000 | 0.01 | 5,025,769,388 | 3,314,700 | 6.350 | 2012-07-27 |
| 1643 | 2012-07-30 | 518,000 | 10,000 | 0.01 | 5,025,769,388 | 3,310,020 | 6.390 | 2012-07-26 |
| 1644 | 2012-07-24 | 508,000 | 2,000 | 0.01 | 5,025,769,388 | 3,423,920 | 6.740 | 2012-07-20 |
| 1645 | 2012-07-23 | 506,000 | 10,000 | 0.01 | 5,025,769,388 | 3,380,080 | 6.680 | 2012-07-19 |
| 1646 | 2012-07-18 | 496,000 | 10,000 | 0.01 | 5,025,769,388 | 3,397,600 | 6.850 | 2012-07-16 |
| 1647 | 2012-07-06 | 486,000 | -4,000 | 0.01 | 5,025,769,388 | 3,387,420 | 6.970 | 2012-07-04 |
| 1648 | 2012-07-05 | 490,000 | -6,000 | 0.01 | 5,025,769,388 | 3,238,900 | 6.610 | 2012-07-03 |
| 1649 | 2012-07-03 | 496,000 | 20,000 | 0.01 | 5,025,769,388 | 3,323,200 | 6.700 | 2012-06-28 |
| 1650 | 2012-06-28 | 476,000 | 26,000 | 0.01 | 5,025,769,388 | 3,260,600 | 6.850 | 2012-06-26 |
| 1651 | 2012-06-26 | 450,000 | 4,000 | 0.01 | 5,025,769,388 | 3,199,500 | 7.110 | 2012-06-22 |
| 1652 | 2012-06-25 | 446,000 | 10,000 | 0.01 | 5,025,769,388 | 3,327,160 | 7.460 | 2012-06-21 |
| 1653 | 2012-06-20 | 436,000 | 16,000 | 0.01 | 5,025,769,388 | 3,357,200 | 7.700 | 2012-06-18 |
| 1654 | 2012-06-18 | 420,000 | -22,000 | 0.01 | 5,025,769,388 | 3,234,000 | 7.700 | 2012-06-14 |
| 1655 | 2012-06-11 | 442,000 | -10,000 | 0.01 | 5,025,769,388 | 3,266,380 | 7.390 | 2012-06-07 |
| 1656 | 2012-06-08 | 452,000 | -14,000 | 0.01 | 5,025,769,388 | 3,326,720 | 7.360 | 2012-06-06 |
| 1657 | 2012-06-06 | 466,000 | 24,000 | 0.01 | 5,025,769,388 | 3,248,020 | 6.970 | 2012-06-04 |
| 1658 | 2012-06-01 | 442,000 | -2,000 | 0.01 | 5,025,769,388 | 3,421,080 | 7.740 | 2012-05-30 |
| 1659 | 2012-05-31 | 444,000 | 18,000 | 0.01 | 5,025,769,388 | 3,383,280 | 7.620 | 2012-05-29 |
| 1660 | 2012-05-30 | 426,000 | -2,000 | 0.01 | 5,025,769,388 | 3,224,820 | 7.570 | 2012-05-28 |
| 1661 | 2012-05-29 | 428,000 | -18,000 | 0.01 | 5,025,769,388 | 3,120,120 | 7.290 | 2012-05-25 |
| 1662 | 2012-05-28 | 446,000 | -40,000 | 0.01 | 5,025,769,388 | 3,122,000 | 7.000 | 2012-05-24 |
| 1663 | 2012-05-25 | 486,000 | -6,000 | 0.01 | 5,025,769,388 | 3,377,700 | 6.950 | 2012-05-23 |
| 1664 | 2012-05-24 | 492,000 | -12,000 | 0.01 | 5,025,769,388 | 3,483,360 | 7.080 | 2012-05-22 |
| 1665 | 2012-05-23 | 504,000 | 8,000 | 0.01 | 5,025,769,388 | 3,386,880 | 6.720 | 2012-05-21 |
| 1666 | 2012-05-22 | 496,000 | 14,000 | 0.01 | 5,025,769,388 | 3,462,080 | 6.980 | 2012-05-18 |
| 1667 | 2012-05-18 | 482,000 | 22,000 | 0.01 | 5,025,769,388 | 3,470,400 | 7.200 | 2012-05-16 |
| 1668 | 2012-05-17 | 460,000 | 34,000 | 0.01 | 5,025,769,388 | 3,454,600 | 7.510 | 2012-05-15 |
| 1669 | 2012-05-10 | 426,000 | 2,000 | 0.01 | 5,025,769,388 | 3,446,340 | 8.090 | 2012-05-08 |
| 1670 | 2012-04-26 | 424,000 | -2,000 | 0.01 | 5,020,769,388 | 3,485,280 | 8.220 | 2012-04-24 |
| 1671 | 2012-04-25 | 426,000 | 4,000 | 0.01 | 5,020,769,388 | 3,531,540 | 8.290 | 2012-04-23 |
| 1672 | 2012-04-23 | 422,000 | 4,000 | 0.01 | 5,020,769,388 | 3,599,660 | 8.530 | 2012-04-19 |
| 1673 | 2012-04-20 | 418,000 | -6,000 | 0.01 | 5,020,769,388 | 3,636,600 | 8.700 | 2012-04-18 |
| 1674 | 2012-04-17 | 424,000 | -20,000 | 0.01 | 5,020,769,388 | 3,650,640 | 8.610 | 2012-04-13 |
| 1675 | 2012-04-16 | 444,000 | 2,000 | 0.01 | 5,020,769,388 | 3,645,240 | 8.210 | 2012-04-12 |
| 1676 | 2012-04-13 | 442,000 | 10,000 | 0.01 | 5,020,769,388 | 3,628,820 | 8.210 | 2012-04-11 |
| 1677 | 2012-04-10 | 432,000 | 2,000 | 0.01 | 5,020,769,388 | 3,624,480 | 8.390 | 2012-04-03 |
| 1678 | 2012-04-03 | 430,000 | -12,000 | 0.01 | 5,020,769,388 | 3,612,000 | 8.400 | 2012-03-30 |
| 1679 | 2012-04-02 | 442,000 | 14,000 | 0.01 | 5,020,769,388 | 3,752,580 | 8.490 | 2012-03-29 |
| 1680 | 2012-03-30 | 428,000 | -2,000 | 0.01 | 5,020,769,388 | 3,560,960 | 8.320 | 2012-03-28 |
| 1681 | 2012-03-29 | 430,000 | -12,000 | 0.01 | 5,020,769,388 | 3,547,500 | 8.250 | 2012-03-27 |
| 1682 | 2012-03-28 | 442,000 | 14,000 | 0.01 | 5,020,769,388 | 3,677,440 | 8.320 | 2012-03-26 |
| 1683 | 2012-03-26 | 428,000 | 22,000 | 0.01 | 5,020,769,388 | 3,522,440 | 8.230 | 2012-03-22 |
| 1684 | 2012-03-22 | 406,000 | 10,000 | 0.01 | 5,020,769,388 | 3,406,340 | 8.390 | 2012-03-20 |
| 1685 | 2012-03-20 | 396,000 | 10,000 | 0.01 | 5,020,769,388 | 3,552,120 | 8.970 | 2012-03-16 |
| 1686 | 2012-03-16 | 386,000 | -16,000 | 0.01 | 5,020,769,388 | 3,481,720 | 9.020 | 2012-03-14 |
| 1687 | 2012-03-14 | 402,000 | -6,000 | 0.01 | 5,020,769,388 | 3,513,480 | 8.740 | 2012-03-12 |
| 1688 | 2012-03-13 | 408,000 | -14,000 | 0.01 | 5,020,769,388 | 3,643,440 | 8.930 | 2012-03-09 |
| 1689 | 2012-03-12 | 422,000 | -6,000 | 0.01 | 5,020,769,388 | 3,764,240 | 8.920 | 2012-03-08 |
| 1690 | 2012-03-09 | 428,000 | 2,000 | 0.01 | 5,020,769,388 | 3,706,480 | 8.660 | 2012-03-07 |
| 1691 | 2012-03-08 | 426,000 | -10,000 | 0.01 | 5,020,769,388 | 3,655,080 | 8.580 | 2012-03-06 |
| 1692 | 2012-03-07 | 436,000 | -2,000 | 0.01 | 5,020,769,388 | 3,801,920 | 8.720 | 2012-03-05 |
| 1693 | 2012-03-06 | 438,000 | -10,000 | 0.01 | 5,020,769,388 | 3,915,720 | 8.940 | 2012-03-02 |
| 1694 | 2012-03-05 | 448,000 | 8,000 | 0.01 | 5,020,769,388 | 3,928,960 | 8.770 | 2012-03-01 |
| 1695 | 2012-03-02 | 440,000 | -16,000 | 0.01 | 5,020,769,388 | 3,973,200 | 9.030 | 2012-02-29 |
| 1696 | 2012-03-01 | 456,000 | 10,000 | 0.01 | 5,020,769,388 | 4,072,080 | 8.930 | 2012-02-28 |
| 1697 | 2012-02-29 | 446,000 | 22,000 | 0.01 | 5,020,769,388 | 3,924,800 | 8.800 | 2012-02-27 |
| 1698 | 2012-02-28 | 424,000 | 32,000 | 0.01 | 5,020,769,388 | 3,760,880 | 8.870 | 2012-02-24 |
| 1699 | 2012-02-27 | 392,000 | 14,000 | 0.01 | 5,020,769,388 | 3,582,880 | 9.140 | 2012-02-23 |
| 1700 | 2012-02-24 | 378,000 | -4,000 | 0.01 | 5,020,769,388 | 3,587,220 | 9.490 | 2012-02-22 |
| 1701 | 2012-02-23 | 382,000 | 4,000 | 0.01 | 5,020,769,388 | 3,552,600 | 9.300 | 2012-02-21 |
| 1702 | 2012-02-21 | 378,000 | 22,000 | 0.01 | 5,020,769,388 | 3,477,600 | 9.200 | 2012-02-17 |
| 1703 | 2012-02-20 | 356,000 | 12,000 | 0.01 | 5,020,769,388 | 3,364,200 | 9.450 | 2012-02-16 |
| 1704 | 2012-02-17 | 344,000 | -32,000 | 0.01 | 5,020,769,388 | 3,378,080 | 9.820 | 2012-02-15 |
| 1705 | 2012-02-16 | 376,000 | 34,000 | 0.01 | 5,020,769,388 | 3,474,240 | 9.240 | 2012-02-14 |
| 1706 | 2012-02-15 | 342,000 | -6,000 | 0.01 | 5,020,769,388 | 3,139,560 | 9.180 | 2012-02-13 |
| 1707 | 2012-02-13 | 348,000 | -46,000 | 0.01 | 5,020,769,388 | 3,159,840 | 9.080 | 2012-02-09 |
| 1708 | 2012-02-10 | 394,000 | -46,000 | 0.01 | 5,020,769,388 | 3,475,080 | 8.820 | 2012-02-08 |
| 1709 | 2012-02-09 | 440,000 | 4,000 | 0.01 | 5,020,769,388 | 3,691,600 | 8.390 | 2012-02-07 |
| 1710 | 2012-02-08 | 436,000 | -68,000 | 0.01 | 5,020,769,388 | 3,723,440 | 8.540 | 2012-02-06 |
| 1711 | 2012-02-07 | 504,000 | -152,000 | 0.01 | 5,019,269,388 | 4,223,520 | 8.380 | 2012-02-03 |
| 1712 | 2012-02-06 | 656,000 | -18,000 | 0.01 | 5,019,269,388 | 5,333,280 | 8.130 | 2012-02-02 |
| 1713 | 2012-02-03 | 674,000 | 72,000 | 0.01 | 5,019,269,388 | 5,385,260 | 7.990 | 2012-02-01 |
| 1714 | 2012-02-02 | 602,000 | -42,000 | 0.01 | 5,019,269,388 | 4,990,580 | 8.290 | 2012-01-31 |
| 1715 | 2012-02-01 | 644,000 | 12,000 | 0.01 | 5,019,269,388 | 5,209,960 | 8.090 | 2012-01-30 |
| 1716 | 2012-01-31 | 632,000 | -30,000 | 0.01 | 5,019,269,388 | 5,308,800 | 8.400 | 2012-01-27 |
| 1717 | 2012-01-30 | 662,000 | -18,000 | 0.01 | 5,019,269,388 | 5,540,940 | 8.370 | 2012-01-26 |
| 1718 | 2012-01-27 | 680,000 | -18,000 | 0.01 | 5,019,269,388 | 5,440,000 | 8.000 | 2012-01-20 |
| 1719 | 2012-01-26 | 698,000 | 110,000 | 0.01 | 5,019,269,388 | 5,584,000 | 8.000 | 2012-01-19 |
| 1720 | 2012-01-20 | 588,000 | 98,000 | 0.01 | 5,019,269,388 | 4,645,200 | 7.900 | 2012-01-18 |
| 1721 | 2012-01-19 | 490,000 | 8,000 | 0.01 | 5,019,269,388 | 4,253,200 | 8.680 | 2012-01-17 |
| 1722 | 2012-01-18 | 482,000 | 54,000 | 0.01 | 5,019,269,388 | 4,039,160 | 8.380 | 2012-01-16 |
| 1723 | 2012-01-17 | 428,000 | -2,000 | 0.01 | 5,019,269,388 | 3,817,760 | 8.920 | 2012-01-13 |
| 1724 | 2012-01-16 | 430,000 | -2,000 | 0.01 | 5,019,269,388 | 3,904,400 | 9.080 | 2012-01-12 |
| 1725 | 2012-01-13 | 432,000 | -18,000 | 0.01 | 5,017,769,388 | 3,896,640 | 9.020 | 2012-01-11 |
| 1726 | 2012-01-12 | 450,000 | -80,000 | 0.01 | 5,017,269,388 | 4,036,500 | 8.970 | 2012-01-10 |
| 1727 | 2012-01-11 | 530,000 | 10,000 | 0.01 | 5,017,269,388 | 4,499,700 | 8.490 | 2012-01-09 |
| 1728 | 2012-01-10 | 520,000 | 18,000 | 0.01 | 5,017,269,388 | 4,347,200 | 8.360 | 2012-01-06 |
| 1729 | 2012-01-09 | 502,000 | 18,000 | 0.01 | 5,017,269,388 | 4,186,680 | 8.340 | 2012-01-05 |
| 1730 | 2012-01-05 | 484,000 | -6,000 | 0.01 | 5,011,269,388 | 4,220,480 | 8.720 | 2012-01-03 |
| 1731 | 2012-01-04 | 490,000 | 14,000 | 0.01 | 5,010,769,388 | 4,106,200 | 8.380 | 2011-12-30 |
| 1732 | 2012-01-03 | 476,000 | 24,000 | 0.01 | 5,010,769,388 | 3,979,360 | 8.360 | 2011-12-29 |
| 1733 | 2011-12-29 | 452,000 | -10,000 | 0.01 | 5,010,769,388 | 3,887,200 | 8.600 | 2011-12-23 |
| 1734 | 2011-12-23 | 462,000 | -38,000 | 0.01 | 5,009,269,388 | 3,839,220 | 8.310 | 2011-12-21 |
| 1735 | 2011-12-20 | 500,000 | 2,000 | 0.01 | 5,009,269,388 | 3,950,000 | 7.900 | 2011-12-16 |
| 1736 | 2011-12-19 | 498,000 | 2,000 | 0.01 | 5,007,269,388 | 3,934,200 | 7.900 | 2011-12-15 |
| 1737 | 2011-12-16 | 496,000 | 54,000 | 0.01 | 5,005,769,388 | 3,918,400 | 7.900 | 2011-12-14 |
| 1738 | 2011-12-15 | 442,000 | 22,000 | 0.01 | 5,005,769,388 | 3,544,840 | 8.020 | 2011-12-13 |
| 1739 | 2011-12-14 | 420,000 | 30,000 | 0.01 | 5,005,769,388 | 3,523,800 | 8.390 | 2011-12-12 |
| 1740 | 2011-12-13 | 390,000 | 6,000 | 0.01 | 5,005,769,388 | 3,264,300 | 8.370 | 2011-12-09 |
| 1741 | 2011-12-12 | 384,000 | 8,000 | 0.01 | 4,999,769,388 | 3,260,160 | 8.490 | 2011-12-08 |
| 1742 | 2011-12-09 | 376,000 | 44,000 | 0.01 | 4,999,769,388 | 3,237,360 | 8.610 | 2011-12-07 |
| 1743 | 2011-12-07 | 332,000 | 2,000 | 0.01 | 4,999,769,388 | 3,087,600 | 9.300 | 2011-12-05 |
| 1744 | 2011-12-06 | 330,000 | -4,000 | 0.01 | 4,999,769,388 | 3,095,400 | 9.380 | 2011-12-02 |
| 1745 | 2011-12-05 | 334,000 | -66,000 | 0.01 | 4,999,769,388 | 3,096,180 | 9.270 | 2011-12-01 |
| 1746 | 2011-12-02 | 400,000 | -12,000 | 0.01 | 4,999,769,388 | 3,380,000 | 8.450 | 2011-11-30 |
| 1747 | 2011-12-01 | 412,000 | -2,000 | 0.01 | 4,999,769,388 | 3,596,760 | 8.730 | 2011-11-29 |
| 1748 | 2011-11-30 | 414,000 | 2,000 | 0.01 | 4,999,769,388 | 3,502,440 | 8.460 | 2011-11-28 |
| 1749 | 2011-11-28 | 412,000 | 2,000 | 0.01 | 4,996,769,388 | 3,403,120 | 8.260 | 2011-11-24 |
| 1750 | 2011-11-24 | 410,000 | -4,000 | 0.01 | 4,996,769,388 | 3,329,200 | 8.120 | 2011-11-22 |
| 1751 | 2011-11-23 | 414,000 | -16,000 | 0.01 | 4,996,769,388 | 3,233,340 | 7.810 | 2011-11-21 |
| 1752 | 2011-11-21 | 430,000 | 4,000 | 0.01 | 4,996,769,388 | 3,693,700 | 8.590 | 2011-11-17 |
| 1753 | 2011-11-18 | 426,000 | 26,000 | 0.01 | 4,996,769,388 | 3,667,860 | 8.610 | 2011-11-16 |
| 1754 | 2011-11-17 | 400,000 | 6,000 | 0.01 | 4,996,769,388 | 3,520,000 | 8.800 | 2011-11-15 |
| 1755 | 2011-11-16 | 394,000 | -26,000 | 0.01 | 4,996,769,388 | 3,522,360 | 8.940 | 2011-11-14 |
| 1756 | 2011-11-14 | 420,000 | 16,000 | 0.01 | 4,996,769,388 | 3,603,600 | 8.580 | 2011-11-10 |
| 1757 | 2011-11-10 | 404,000 | 18,000 | 0.01 | 4,996,769,388 | 3,571,360 | 8.840 | 2011-11-08 |
| 1758 | 2011-11-09 | 386,000 | -16,000 | 0.01 | 4,996,769,388 | 3,574,360 | 9.260 | 2011-11-07 |
| 1759 | 2011-11-07 | 402,000 | -42,000 | 0.01 | 4,996,769,388 | 3,513,480 | 8.740 | 2011-11-03 |
| 1760 | 2011-11-04 | 444,000 | 8,000 | 0.01 | 4,996,769,388 | 3,911,640 | 8.810 | 2011-11-02 |
| 1761 | 2011-11-03 | 436,000 | 10,000 | 0.01 | 4,996,769,388 | 3,736,520 | 8.570 | 2011-11-01 |
| 1762 | 2011-11-02 | 426,000 | -2,000 | 0.01 | 4,996,769,388 | 3,625,260 | 8.510 | 2011-10-31 |
| 1763 | 2011-11-01 | 428,000 | -10,000 | 0.01 | 4,996,769,388 | 3,736,440 | 8.730 | 2011-10-28 |
| 1764 | 2011-10-31 | 438,000 | -2,000 | 0.01 | 4,996,769,388 | 3,893,820 | 8.890 | 2011-10-27 |
| 1765 | 2011-10-28 | 440,000 | -6,000 | 0.01 | 4,996,769,388 | 3,594,800 | 8.170 | 2011-10-26 |
| 1766 | 2011-10-27 | 446,000 | -6,000 | 0.01 | 4,996,769,388 | 3,594,760 | 8.060 | 2011-10-25 |
| 1767 | 2011-10-26 | 452,000 | -10,000 | 0.01 | 4,996,769,388 | 3,498,480 | 7.740 | 2011-10-24 |
| 1768 | 2011-10-25 | 462,000 | -6,000 | 0.01 | 4,996,769,388 | 3,423,420 | 7.410 | 2011-10-21 |
| 1769 | 2011-10-24 | 468,000 | 10,000 | 0.01 | 4,996,769,388 | 3,332,160 | 7.120 | 2011-10-20 |
| 1770 | 2011-10-21 | 458,000 | 12,000 | 0.01 | 4,996,769,388 | 3,325,080 | 7.260 | 2011-10-19 |
| 1771 | 2011-10-20 | 446,000 | -6,000 | 0.01 | 4,996,769,388 | 3,362,840 | 7.540 | 2011-10-18 |
| 1772 | 2011-10-19 | 452,000 | 4,000 | 0.01 | 4,996,769,388 | 3,625,040 | 8.020 | 2011-10-17 |
| 1773 | 2011-10-18 | 448,000 | -10,000 | 0.01 | 4,996,769,388 | 3,328,640 | 7.430 | 2011-10-14 |
| 1774 | 2011-10-17 | 458,000 | 36,000 | 0.01 | 4,996,769,388 | 3,627,360 | 7.920 | 2011-10-13 |
| 1775 | 2011-10-14 | 422,000 | -28,000 | 0.01 | 4,996,769,388 | 3,135,460 | 7.430 | 2011-10-12 |
| 1776 | 2011-10-13 | 450,000 | -22,000 | 0.01 | 4,996,769,388 | 3,150,000 | 7.000 | 2011-10-11 |
| 1777 | 2011-10-12 | 472,000 | -6,000 | 0.01 | 4,996,769,388 | 2,935,840 | 6.220 | 2011-10-10 |
| 1778 | 2011-10-11 | 478,000 | -36,000 | 0.01 | 4,996,769,388 | 3,111,780 | 6.510 | 2011-10-07 |
| 1779 | 2011-10-10 | 514,000 | -4,000 | 0.01 | 4,996,769,388 | 3,181,660 | 6.190 | 2011-10-06 |
| 1780 | 2011-10-07 | 518,000 | -6,000 | 0.01 | 4,996,769,388 | 2,859,360 | 5.520 | 2011-10-04 |
| 1781 | 2011-10-06 | 524,000 | 10,000 | 0.01 | 4,996,769,388 | 2,855,800 | 5.450 | 2011-10-03 |
| 1782 | 2011-10-04 | 514,000 | 34,000 | 0.01 | 4,996,769,388 | 3,155,960 | 6.140 | 2011-09-30 |
| 1783 | 2011-10-03 | 480,000 | -20,000 | 0.01 | 4,996,769,388 | 3,408,000 | 7.100 | 2011-09-28 |
| 1784 | 2011-09-30 | 500,000 | 6,000 | 0.01 | 4,996,769,388 | 3,140,000 | 6.280 | 2011-09-27 |
| 1785 | 2011-09-28 | 494,000 | 10,000 | 0.01 | 4,996,769,388 | 2,964,000 | 6.000 | 2011-09-26 |
| 1786 | 2011-09-27 | 484,000 | -8,000 | 0.01 | 4,996,769,388 | 3,194,400 | 6.600 | 2011-09-23 |
| 1787 | 2011-09-26 | 492,000 | 26,000 | 0.01 | 4,996,769,388 | 3,207,840 | 6.520 | 2011-09-22 |
| 1788 | 2011-09-23 | 466,000 | 40,000 | 0.01 | 4,996,769,388 | 3,369,180 | 7.230 | 2011-09-21 |
| 1789 | 2011-09-22 | 426,000 | -8,000 | 0.01 | 4,996,769,388 | 3,258,900 | 7.650 | 2011-09-20 |
| 1790 | 2011-09-21 | 434,000 | 24,000 | 0.01 | 4,996,769,388 | 3,298,400 | 7.600 | 2011-09-19 |
| 1791 | 2011-09-19 | 410,000 | 16,000 | 0.01 | 4,996,769,388 | 3,263,600 | 7.960 | 2011-09-15 |
| 1792 | 2011-09-16 | 394,000 | 14,000 | 0.01 | 4,996,769,388 | 3,045,620 | 7.730 | 2011-09-14 |
| 1793 | 2011-09-15 | 380,000 | 34,000 | 0.01 | 4,996,769,388 | 3,138,800 | 8.260 | 2011-09-12 |
| 1794 | 2011-09-14 | 346,000 | -44,000 | 0.01 | 4,996,769,388 | 3,141,680 | 9.080 | 2011-09-09 |
| 1795 | 2011-09-12 | 390,000 | -2,000 | 0.01 | 4,996,769,388 | 3,361,800 | 8.620 | 2011-09-08 |
| 1796 | 2011-09-09 | 392,000 | 28,000 | 0.01 | 4,996,769,388 | 3,371,200 | 8.600 | 2011-09-07 |
| 1797 | 2011-09-07 | 364,000 | 36,000 | 0.01 | 4,996,769,388 | 3,206,840 | 8.810 | 2011-09-05 |
| 1798 | 2011-09-02 | 328,000 | -48,000 | 0.01 | 4,996,769,388 | 3,099,600 | 9.450 | 2011-08-31 |
| 1799 | 2011-09-01 | 376,000 | -18,000 | 0.01 | 4,996,769,388 | 3,274,960 | 8.710 | 2011-08-30 |
| 1800 | 2011-08-30 | 394,000 | 8,000 | 0.01 | 4,996,769,388 | 3,226,860 | 8.190 | 2011-08-26 |
| 1801 | 2011-08-29 | 386,000 | 40,000 | 0.01 | 4,996,769,388 | 3,188,360 | 8.260 | 2011-08-25 |
| 1802 | 2011-08-25 | 346,000 | -8,000 | 0.01 | 4,996,769,388 | 3,148,600 | 9.100 | 2011-08-23 |
| 1803 | 2011-08-24 | 354,000 | 60,000 | 0.01 | 4,996,769,388 | 3,097,500 | 8.750 | 2011-08-22 |
| 1804 | 2011-08-23 | 294,000 | 4,000 | 0.01 | 4,996,769,388 | 2,801,820 | 9.530 | 2011-08-19 |
| 1805 | 2011-08-22 | 290,000 | -2,000 | 0.01 | 4,996,769,388 | 2,981,200 | 10.28 | 2011-08-18 |
| 1806 | 2011-08-18 | 292,000 | -12,000 | 0.01 | 4,996,769,388 | 2,972,560 | 10.18 | 2011-08-16 |
| 1807 | 2011-08-17 | 304,000 | -4,000 | 0.01 | 4,996,769,388 | 3,088,640 | 10.16 | 2011-08-15 |
| 1808 | 2011-08-16 | 308,000 | 12,000 | 0.01 | 4,996,769,388 | 2,827,440 | 9.180 | 2011-08-12 |
| 1809 | 2011-08-12 | 296,000 | 8,000 | 0.01 | 4,996,769,388 | 2,788,320 | 9.420 | 2011-08-10 |
| 1810 | 2011-08-11 | 288,000 | 10,000 | 0.01 | 4,996,769,388 | 2,796,480 | 9.710 | 2011-08-09 |
| 1811 | 2011-08-10 | 278,000 | 2,000 | 0.01 | 4,996,769,388 | 2,610,420 | 9.390 | 2011-08-08 |
| 1812 | 2011-08-09 | 276,000 | 8,000 | 0.01 | 4,996,769,388 | 2,674,440 | 9.690 | 2011-08-05 |
| 1813 | 2011-08-08 | 268,000 | 30,000 | 0.01 | 4,996,769,388 | 2,602,280 | 9.710 | 2011-08-04 |
| 1814 | 2011-08-05 | 238,000 | 6,000 | 0.00 | 4,996,769,388 | 2,489,480 | 10.46 | 2011-08-03 |
| 1815 | 2011-08-03 | 232,000 | -6,000 | 0.00 | 4,996,769,388 | 2,431,360 | 10.48 | 2011-08-01 |
| 1816 | 2011-08-02 | 238,000 | 4,000 | 0.00 | 4,996,769,388 | 2,368,100 | 9.950 | 2011-07-29 |
| 1817 | 2011-08-01 | 234,000 | -2,000 | 0.00 | 4,996,769,388 | 2,382,120 | 10.18 | 2011-07-28 |
| 1818 | 2011-07-29 | 236,000 | -6,000 | 0.00 | 4,996,769,388 | 2,496,880 | 10.58 | 2011-07-27 |
| 1819 | 2011-07-28 | 242,000 | -10,000 | 0.00 | 4,996,769,388 | 2,424,840 | 10.02 | 2011-07-26 |
| 1820 | 2011-07-27 | 252,000 | 14,000 | 0.01 | 4,996,769,388 | 2,492,280 | 9.890 | 2011-07-25 |
| 1821 | 2011-07-26 | 238,000 | -10,000 | 0.00 | 4,996,769,388 | 2,332,400 | 9.800 | 2011-07-22 |
| 1822 | 2011-07-21 | 248,000 | 10,000 | 0.00 | 4,996,769,388 | 2,276,640 | 9.180 | 2011-07-19 |
| 1823 | 2011-07-20 | 238,000 | -2,000 | 0.00 | 4,996,769,388 | 2,161,040 | 9.080 | 2011-07-18 |
| 1824 | 2011-07-18 | 240,000 | 2,000 | 0.00 | 4,996,769,388 | 2,301,600 | 9.590 | 2011-07-14 |
| 1825 | 2011-07-15 | 238,000 | -36,000 | 0.00 | 4,996,769,388 | 2,184,840 | 9.180 | 2011-07-13 |
| 1826 | 2011-07-14 | 274,000 | 12,000 | 0.01 | 4,996,769,388 | 2,307,080 | 8.420 | 2011-07-12 |
| 1827 | 2011-07-13 | 262,000 | -40,000 | 0.01 | 4,996,769,388 | 2,329,180 | 8.890 | 2011-07-11 |
| 1828 | 2011-07-12 | 302,000 | -2,000 | 0.01 | 4,996,769,388 | 2,748,200 | 9.100 | 2011-07-08 |
| 1829 | 2011-07-11 | 304,000 | -6,000 | 0.01 | 4,996,769,388 | 2,690,400 | 8.850 | 2011-07-07 |
| 1830 | 2011-07-08 | 310,000 | -2,000 | 0.01 | 4,996,769,388 | 2,638,100 | 8.510 | 2011-07-06 |
| 1831 | 2011-07-07 | 312,000 | -2,000 | 0.01 | 4,996,769,388 | 2,736,240 | 8.770 | 2011-07-05 |
| 1832 | 2011-07-06 | 314,000 | 2,000 | 0.01 | 4,996,769,388 | 2,772,620 | 8.830 | 2011-07-04 |
| 1833 | 2011-07-05 | 312,000 | -62,000 | 0.01 | 4,996,769,388 | 2,739,360 | 8.780 | 2011-06-30 |
| 1834 | 2011-07-04 | 374,000 | -50,000 | 0.01 | 4,996,769,388 | 3,134,120 | 8.380 | 2011-06-29 |
| 1835 | 2011-06-30 | 424,000 | -6,000 | 0.01 | 4,996,769,388 | 3,481,040 | 8.210 | 2011-06-28 |
| 1836 | 2011-06-29 | 430,000 | 42,000 | 0.01 | 4,996,769,388 | 3,371,200 | 7.840 | 2011-06-27 |
| 1837 | 2011-06-28 | 388,000 | -54,000 | 0.01 | 4,996,769,388 | 3,142,800 | 8.100 | 2011-06-24 |
| 1838 | 2011-06-27 | 442,000 | 6,000 | 0.01 | 4,996,769,388 | 3,328,260 | 7.530 | 2011-06-23 |
| 1839 | 2011-06-24 | 436,000 | -22,000 | 0.01 | 4,996,769,388 | 3,313,600 | 7.600 | 2011-06-22 |
| 1840 | 2011-06-20 | 458,000 | 6,000 | 0.01 | 4,996,769,388 | 3,260,960 | 7.120 | 2011-06-16 |
| 1841 | 2011-06-16 | 452,000 | -6,000 | 0.01 | 4,996,769,388 | 3,272,480 | 7.240 | 2011-06-14 |
| 1842 | 2011-06-15 | 458,000 | 16,000 | 0.01 | 4,996,769,388 | 3,206,000 | 7.000 | 2011-06-13 |
| 1843 | 2011-06-14 | 442,000 | -30,000 | 0.01 | 4,996,769,388 | 3,116,100 | 7.050 | 2011-06-10 |
| 1844 | 2011-06-10 | 472,000 | 30,000 | 0.01 | 4,996,769,388 | 3,341,760 | 7.080 | 2011-06-08 |
| 1845 | 2011-06-08 | 442,000 | -6,000 | 0.01 | 4,996,769,388 | 3,120,520 | 7.060 | 2011-06-03 |
| 1846 | 2011-06-07 | 448,000 | 8,000 | 0.01 | 4,996,769,388 | 3,104,640 | 6.930 | 2011-06-02 |
| 1847 | 2011-06-02 | 440,000 | 8,000 | 0.01 | 4,996,769,388 | 3,132,800 | 7.120 | 2011-05-31 |
| 1848 | 2011-05-27 | 432,000 | 6,000 | 0.01 | 4,996,769,388 | 3,157,920 | 7.310 | 2011-05-25 |
| 1849 | 2011-05-25 | 426,000 | 6,000 | 0.01 | 4,996,769,388 | 3,156,660 | 7.410 | 2011-05-23 |
| 1850 | 2011-05-19 | 420,000 | -12,000 | 0.01 | 4,993,969,388 | 3,288,600 | 7.830 | 2011-05-17 |
| 1851 | 2011-05-18 | 432,000 | -4,000 | 0.01 | 4,993,969,388 | 3,378,240 | 7.820 | 2011-05-16 |
| 1852 | 2011-05-13 | 436,000 | 60,000 | 0.01 | 4,993,969,388 | 3,365,920 | 7.720 | 2011-05-11 |
| 1853 | 2011-05-12 | 376,000 | -2,000 | 0.01 | 4,993,969,388 | 2,925,280 | 7.780 | 2011-05-09 |
| 1854 | 2011-05-11 | 378,000 | -4,000 | 0.01 | 4,993,969,388 | 2,835,000 | 7.500 | 2011-05-06 |
| 1855 | 2011-05-06 | 382,000 | -36,000 | 0.01 | 4,993,969,388 | 2,842,080 | 7.440 | 2011-05-04 |
| 1856 | 2011-05-05 | 418,000 | 60,000 | 0.01 | 4,993,969,388 | 2,959,440 | 7.080 | 2011-05-03 |
| 1857 | 2011-05-04 | 358,000 | 4,000 | 0.01 | 4,993,969,388 | 2,706,480 | 7.560 | 2011-04-29 |
| 1858 | 2011-05-03 | 354,000 | -138,000 | 0.01 | 4,993,969,388 | 2,757,660 | 7.790 | 2011-04-28 |
| 1859 | 2011-04-28 | 492,000 | 10,000 | 0.01 | 4,993,969,388 | 3,985,200 | 8.100 | 2011-04-26 |
| 1860 | 2011-04-27 | 482,000 | -10,000 | 0.01 | 4,993,969,388 | 3,894,560 | 8.080 | 2011-04-21 |
| 1861 | 2011-04-21 | 492,000 | 20,000 | 0.01 | 4,993,969,388 | 3,936,000 | 8.000 | 2011-04-19 |
| 1862 | 2011-04-20 | 472,000 | -56,000 | 0.01 | 4,993,969,388 | 3,860,960 | 8.180 | 2011-04-18 |
| 1863 | 2011-04-19 | 528,000 | -10,000 | 0.01 | 4,993,969,388 | 4,134,240 | 7.830 | 2011-04-15 |
| 1864 | 2011-04-18 | 538,000 | -202,000 | 0.01 | 4,993,969,388 | 4,191,020 | 7.790 | 2011-04-14 |
| 1865 | 2011-04-13 | 740,000 | -26,000 | 0.01 | 4,993,969,388 | 5,786,800 | 7.820 | 2011-04-11 |
| 1866 | 2011-04-12 | 766,000 | 10,000 | 0.02 | 4,993,969,388 | 5,806,280 | 7.580 | 2011-04-08 |
| 1867 | 2011-04-08 | 756,000 | -118,000 | 0.02 | 4,993,969,388 | 5,927,040 | 7.840 | 2011-04-06 |
| 1868 | 2011-04-07 | 874,000 | -16,000 | 0.02 | 4,993,969,388 | 6,703,580 | 7.670 | 2011-04-04 |
| 1869 | 2011-04-06 | 890,000 | 66,000 | 0.02 | 4,993,969,388 | 6,675,000 | 7.500 | 2011-04-01 |
| 1870 | 2011-04-04 | 824,000 | -30,000 | 0.02 | 4,993,969,388 | 6,427,200 | 7.800 | 2011-03-31 |
| 1871 | 2011-04-01 | 854,000 | -174,000 | 0.02 | 4,993,969,388 | 6,558,720 | 7.680 | 2011-03-30 |
| 1872 | 2011-03-31 | 1,028,000 | -92,000 | 0.02 | 4,993,969,388 | 7,329,640 | 7.130 | 2011-03-29 |
| 1873 | 2011-03-29 | 1,120,000 | -6,000 | 0.02 | 4,993,969,388 | 7,806,400 | 6.970 | 2011-03-25 |
| 1874 | 2011-03-28 | 1,126,000 | -200,000 | 0.02 | 4,993,969,388 | 7,904,520 | 7.020 | 2011-03-24 |
| 1875 | 2011-03-25 | 1,326,000 | -404,000 | 0.03 | 4,993,969,388 | 8,884,200 | 6.700 | 2011-03-23 |
| 1876 | 2011-03-23 | 1,730,000 | -4,000 | 0.03 | 4,993,969,388 | 11,020,100 | 6.370 | 2011-03-21 |
| 1877 | 2011-03-22 | 1,734,000 | 10,000 | 0.03 | 4,993,969,388 | 10,230,600 | 5.900 | 2011-03-18 |
| 1878 | 2011-03-21 | 1,724,000 | 204,000 | 0.03 | 4,993,969,388 | 10,723,280 | 6.220 | 2011-03-17 |
| 1879 | 2011-03-18 | 1,520,000 | -10,000 | 0.03 | 4,993,969,388 | 9,758,400 | 6.420 | 2011-03-16 |
| 1880 | 2011-03-16 | 1,530,000 | 100,000 | 0.03 | 4,993,969,388 | 9,975,600 | 6.520 | 2011-03-14 |
| 1881 | 2011-03-15 | 1,430,000 | 6,000 | 0.03 | 4,993,969,388 | 9,051,900 | 6.330 | 2011-03-11 |
| 1882 | 2011-03-14 | 1,424,000 | 100,000 | 0.03 | 4,993,969,388 | 9,312,960 | 6.540 | 2011-03-10 |
| 1883 | 2011-03-09 | 1,324,000 | 6,000 | 0.03 | 4,993,969,388 | 8,380,920 | 6.330 | 2011-03-07 |
| 1884 | 2011-03-08 | 1,318,000 | -4,000 | 0.03 | 4,993,969,388 | 8,646,080 | 6.560 | 2011-03-04 |
| 1885 | 2011-03-04 | 1,322,000 | -156,000 | 0.03 | 4,993,969,388 | 8,778,080 | 6.640 | 2011-03-02 |
| 1886 | 2011-03-02 | 1,478,000 | -26,000 | 0.03 | 4,993,969,388 | 9,414,860 | 6.370 | 2011-02-28 |
| 1887 | 2011-02-28 | 1,504,000 | 22,000 | 0.03 | 4,993,969,388 | 9,114,240 | 6.060 | 2011-02-24 |
| 1888 | 2011-02-24 | 1,482,000 | -26,000 | 0.03 | 4,993,969,388 | 9,366,240 | 6.320 | 2011-02-22 |
| 1889 | 2011-02-23 | 1,508,000 | 16,000 | 0.03 | 4,993,969,388 | 9,802,000 | 6.500 | 2011-02-21 |
| 1890 | 2011-02-22 | 1,492,000 | -20,000 | 0.03 | 4,993,969,388 | 10,011,320 | 6.710 | 2011-02-18 |
| 1891 | 2011-02-21 | 1,512,000 | 8,000 | 0.03 | 4,993,969,388 | 9,873,360 | 6.530 | 2011-02-17 |
| 1892 | 2011-02-18 | 1,504,000 | -30,000 | 0.03 | 4,993,969,388 | 9,400,000 | 6.250 | 2011-02-16 |
| 1893 | 2011-02-17 | 1,534,000 | -4,000 | 0.03 | 4,993,969,388 | 9,986,340 | 6.510 | 2011-02-15 |
| 1894 | 2011-02-16 | 1,538,000 | -76,000 | 0.03 | 4,993,969,388 | 9,597,120 | 6.240 | 2011-02-14 |
| 1895 | 2011-02-15 | 1,614,000 | 10,000 | 0.03 | 4,993,969,388 | 9,538,740 | 5.910 | 2011-02-11 |
| 1896 | 2011-02-14 | 1,604,000 | 10,000 | 0.03 | 4,993,969,388 | 9,062,600 | 5.650 | 2011-02-10 |
| 1897 | 2011-02-08 | 1,594,000 | -14,000 | 0.03 | 4,993,969,388 | 9,404,600 | 5.900 | 2011-02-01 |
| 1898 | 2011-02-01 | 1,608,000 | 8,000 | 0.03 | 4,993,969,388 | 9,342,480 | 5.810 | 2011-01-28 |
| 1899 | 2011-01-31 | 1,600,000 | -20,000 | 0.03 | 4,993,969,388 | 9,600,000 | 6.000 | 2011-01-27 |
| 1900 | 2011-01-28 | 1,620,000 | 10,000 | 0.03 | 4,993,969,388 | 9,509,400 | 5.870 | 2011-01-26 |
| 1901 | 2011-01-27 | 1,610,000 | -70,000 | 0.03 | 4,993,969,388 | 9,305,800 | 5.780 | 2011-01-25 |
| 1902 | 2011-01-21 | 1,680,000 | 20,000 | 0.03 | 4,993,969,388 | 9,256,800 | 5.510 | 2011-01-19 |
| 1903 | 2011-01-20 | 1,660,000 | 10,000 | 0.03 | 4,993,969,388 | 8,947,400 | 5.390 | 2011-01-18 |
| 1904 | 2011-01-19 | 1,650,000 | -18,000 | 0.03 | 4,993,969,388 | 9,091,500 | 5.510 | 2011-01-17 |
| 1905 | 2011-01-18 | 1,668,000 | 10,000 | 0.03 | 4,993,969,388 | 9,040,560 | 5.420 | 2011-01-14 |
| 1906 | 2011-01-17 | 1,658,000 | 12,000 | 0.03 | 4,993,969,388 | 9,119,000 | 5.500 | 2011-01-13 |
| 1907 | 2011-01-14 | 1,646,000 | 10,000 | 0.03 | 4,993,969,388 | 9,135,300 | 5.550 | 2011-01-12 |
| 1908 | 2011-01-13 | 1,636,000 | 20,000 | 0.03 | 4,993,969,388 | 9,079,800 | 5.550 | 2011-01-11 |
| 1909 | 2011-01-12 | 1,616,000 | 58,000 | 0.03 | 4,993,969,388 | 9,049,600 | 5.600 | 2011-01-10 |
| 1910 | 2011-01-07 | 1,558,000 | 10,000 | 0.03 | 4,993,969,388 | 9,285,680 | 5.960 | 2011-01-05 |
| 1911 | 2011-01-06 | 1,548,000 | 10,000 | 0.03 | 4,993,969,388 | 9,055,800 | 5.850 | 2011-01-04 |
| 1912 | 2011-01-03 | 1,538,000 | -2,000 | 0.03 | 4,993,969,388 | 8,797,360 | 5.720 | 2010-12-29 |
| 1913 | 2010-12-29 | 1,540,000 | 50,000 | 0.03 | 4,993,969,388 | 9,009,000 | 5.850 | 2010-12-23 |
| 1914 | 2010-12-23 | 1,490,000 | -12,000 | 0.03 | 4,993,969,388 | 8,999,600 | 6.040 | 2010-12-21 |
| 1915 | 2010-12-22 | 1,502,000 | 32,000 | 0.03 | 4,993,969,388 | 8,831,760 | 5.880 | 2010-12-20 |
| 1916 | 2010-12-21 | 1,470,000 | 4,000 | 0.03 | 4,993,969,388 | 9,084,600 | 6.180 | 2010-12-17 |
| 1917 | 2010-12-20 | 1,466,000 | 40,000 | 0.03 | 4,993,969,388 | 8,869,300 | 6.050 | 2010-12-16 |
| 1918 | 2010-12-16 | 1,426,000 | 4,000 | 0.03 | 4,993,969,388 | 9,283,260 | 6.510 | 2010-12-14 |
| 1919 | 2010-12-15 | 1,422,000 | 12,000 | 0.03 | 4,993,969,388 | 9,541,620 | 6.710 | 2010-12-13 |
| 1920 | 2010-12-10 | 1,410,000 | 82,000 | 0.03 | 4,993,969,388 | 9,024,000 | 6.400 | 2010-12-08 |
| 1921 | 2010-12-09 | 1,328,000 | 12,000 | 0.03 | 4,993,969,388 | 9,043,680 | 6.810 | 2010-12-07 |
| 1922 | 2010-12-08 | 1,316,000 | 44,000 | 0.03 | 4,993,969,388 | 9,146,200 | 6.950 | 2010-12-06 |
| 1923 | 2010-12-07 | 1,272,000 | -6,000 | 0.03 | 4,993,969,388 | 9,094,800 | 7.150 | 2010-12-03 |
| 1924 | 2010-12-06 | 1,278,000 | 28,000 | 0.03 | 4,993,969,388 | 9,099,360 | 7.120 | 2010-12-02 |
| 1925 | 2010-12-03 | 1,250,000 | -26,000 | 0.03 | 4,993,969,388 | 8,987,500 | 7.190 | 2010-12-01 |
| 1926 | 2010-12-02 | 1,276,000 | -38,000 | 0.03 | 4,993,969,388 | 9,123,400 | 7.150 | 2010-11-30 |
| 1927 | 2010-12-01 | 1,314,000 | -2,000 | 0.03 | 4,993,969,388 | 8,816,940 | 6.710 | 2010-11-29 |
| 1928 | 2010-11-30 | 1,316,000 | 74,000 | 0.03 | 4,993,969,388 | 8,830,360 | 6.710 | 2010-11-26 |
| 1929 | 2010-11-29 | 1,242,000 | -32,000 | 0.02 | 4,993,969,388 | 8,905,140 | 7.170 | 2010-11-25 |
| 1930 | 2010-11-26 | 1,274,000 | 30,000 | 0.03 | 4,993,969,388 | 8,918,000 | 7.000 | 2010-11-24 |
| 1931 | 2010-11-25 | 1,244,000 | 90,000 | 0.02 | 4,993,969,388 | 8,397,000 | 6.750 | 2010-11-23 |
| 1932 | 2010-11-24 | 1,154,000 | 36,000 | 0.02 | 4,993,969,388 | 8,124,160 | 7.040 | 2010-11-22 |
| 1933 | 2010-11-23 | 1,118,000 | 36,000 | 0.02 | 4,993,969,388 | 7,948,980 | 7.110 | 2010-11-19 |
| 1934 | 2010-11-22 | 1,082,000 | -8,000 | 0.02 | 4,993,969,388 | 7,855,320 | 7.260 | 2010-11-18 |
| 1935 | 2010-11-19 | 1,090,000 | 42,000 | 0.02 | 4,993,969,388 | 7,313,900 | 6.710 | 2010-11-17 |
| 1936 | 2010-11-18 | 1,048,000 | 40,000 | 0.02 | 4,993,969,388 | 7,566,560 | 7.220 | 2010-11-16 |
| 1937 | 2010-11-17 | 1,008,000 | -14,000 | 0.02 | 4,993,969,388 | 7,439,040 | 7.380 | 2010-11-15 |
| 1938 | 2010-11-16 | 1,022,000 | 68,000 | 0.02 | 4,993,969,388 | 7,573,020 | 7.410 | 2010-11-12 |
| 1939 | 2010-11-15 | 954,000 | -60,000 | 0.02 | 4,993,969,388 | 7,488,900 | 7.850 | 2010-11-11 |
| 1940 | 2010-11-12 | 1,014,000 | -2,000 | 0.02 | 4,993,969,388 | 8,517,600 | 8.400 | 2010-11-10 |
| 1941 | 2010-11-11 | 1,016,000 | 4,000 | 0.02 | 4,993,969,388 | 8,168,640 | 8.040 | 2010-11-09 |
| 1942 | 2010-11-10 | 1,012,000 | 20,000 | 0.02 | 4,993,969,388 | 7,984,680 | 7.890 | 2010-11-08 |
| 1943 | 2010-11-09 | 992,000 | -46,000 | 0.02 | 4,993,969,388 | 7,479,680 | 7.540 | 2010-11-05 |
| 1944 | 2010-11-08 | 1,038,000 | 14,000 | 0.02 | 4,993,969,388 | 7,618,920 | 7.340 | 2010-11-04 |
| 1945 | 2010-11-05 | 1,024,000 | -10,000 | 0.02 | 4,993,969,388 | 7,546,880 | 7.370 | 2010-11-03 |
| 1946 | 2010-11-04 | 1,034,000 | -4,000 | 0.02 | 4,993,969,388 | 7,134,600 | 6.900 | 2010-11-02 |
| 1947 | 2010-11-03 | 1,038,000 | 28,000 | 0.02 | 4,993,969,388 | 7,193,340 | 6.930 | 2010-11-01 |
| 1948 | 2010-11-02 | 1,010,000 | -22,000 | 0.02 | 4,993,969,388 | 6,868,000 | 6.800 | 2010-10-29 |
| 1949 | 2010-11-01 | 1,032,000 | 12,000 | 0.02 | 4,993,969,388 | 6,811,200 | 6.600 | 2010-10-28 |
| 1950 | 2010-10-29 | 1,020,000 | 90,000 | 0.02 | 4,993,969,388 | 7,119,600 | 6.980 | 2010-10-27 |
| 1951 | 2010-10-28 | 930,000 | 10,000 | 0.02 | 4,993,969,388 | 6,593,700 | 7.090 | 2010-10-26 |
| 1952 | 2010-10-27 | 920,000 | 56,000 | 0.02 | 4,993,969,388 | 6,789,600 | 7.380 | 2010-10-25 |
| 1953 | 2010-10-26 | 864,000 | 18,000 | 0.02 | 4,993,969,388 | 6,575,040 | 7.610 | 2010-10-22 |
| 1954 | 2010-10-25 | 846,000 | -78,000 | 0.02 | 4,993,969,388 | 6,497,280 | 7.680 | 2010-10-21 |
| 1955 | 2010-10-22 | 924,000 | 32,000 | 0.02 | 4,993,969,388 | 6,107,640 | 6.610 | 2010-10-20 |
| 1956 | 2010-10-21 | 892,000 | 4,000 | 0.02 | 4,993,969,388 | 5,958,560 | 6.680 | 2010-10-19 |
| 1957 | 2010-10-20 | 888,000 | 6,000 | 0.02 | 4,993,969,388 | 5,896,320 | 6.640 | 2010-10-18 |
| 1958 | 2010-10-19 | 882,000 | 32,000 | 0.02 | 4,993,969,388 | 5,733,000 | 6.500 | 2010-10-15 |
| 1959 | 2010-10-18 | 850,000 | -8,000 | 0.02 | 4,993,969,388 | 5,457,000 | 6.420 | 2010-10-14 |
| 1960 | 2010-10-15 | 858,000 | -16,000 | 0.02 | 4,993,969,388 | 5,148,000 | 6.000 | 2010-10-13 |
| 1961 | 2010-10-14 | 874,000 | -40,000 | 0.02 | 4,993,969,388 | 5,060,460 | 5.790 | 2010-10-12 |
| 1962 | 2010-10-13 | 914,000 | 30,000 | 0.02 | 4,993,969,388 | 4,981,300 | 5.450 | 2010-10-11 |
| 1963 | 2010-10-08 | 884,000 | -26,000 | 0.02 | 4,993,969,388 | 5,038,800 | 5.700 | 2010-10-06 |
| 1964 | 2010-10-07 | 910,000 | 36,000 | 0.02 | 4,993,969,388 | 4,977,700 | 5.470 | 2010-10-05 |
| 1965 | 2010-10-06 | 874,000 | -20,000 | 0.02 | 4,993,969,388 | 4,964,320 | 5.680 | 2010-10-04 |
| 1966 | 2010-10-05 | 894,000 | 18,000 | 0.02 | 4,993,969,388 | 5,167,320 | 5.780 | 2010-09-30 |
| 1967 | 2010-10-04 | 876,000 | -92,000 | 0.02 | 4,993,969,388 | 4,914,360 | 5.610 | 2010-09-29 |
| 1968 | 2010-09-24 | 968,000 | -48,000 | 0.02 | 4,993,969,388 | 4,859,360 | 5.020 | 2010-09-21 |
| 1969 | 2010-09-22 | 1,016,000 | 40,000 | 0.02 | 4,993,969,388 | 5,008,880 | 4.930 | 2010-09-20 |
| 1970 | 2010-09-21 | 976,000 | -4,000 | 0.02 | 4,993,969,388 | 4,548,160 | 4.660 | 2010-09-17 |
| 1971 | 2010-09-16 | 980,000 | 124,000 | 0.02 | 4,993,969,388 | 4,390,400 | 4.480 | 2010-09-14 |
| 1972 | 2010-09-15 | 856,000 | -70,000 | 0.02 | 4,993,969,388 | 3,646,560 | 4.260 | 2010-09-13 |
| 1973 | 2010-09-14 | 926,000 | -20,000 | 0.02 | 4,993,969,388 | 3,694,740 | 3.990 | 2010-09-10 |
| 1974 | 2010-09-10 | 946,000 | -50,000 | 0.02 | 4,993,969,388 | 3,547,500 | 3.750 | 2010-09-08 |
| 1975 | 2010-09-09 | 996,000 | -50,000 | 0.02 | 4,993,969,388 | 3,784,800 | 3.800 | 2010-09-07 |
| 1976 | 2010-09-07 | 1,046,000 | 4,000 | 0.02 | 4,993,969,388 | 3,807,440 | 3.640 | 2010-09-03 |
| 1977 | 2010-09-01 | 1,042,000 | -12,000 | 0.02 | 4,993,969,388 | 3,459,440 | 3.320 | 2010-08-30 |
| 1978 | 2010-08-24 | 1,054,000 | 40,000 | 0.02 | 4,993,969,388 | 3,383,340 | 3.210 | 2010-08-20 |
| 1979 | 2010-08-20 | 1,014,000 | 40,000 | 0.02 | 4,993,969,388 | 3,234,660 | 3.190 | 2010-08-18 |
| 1980 | 2010-08-19 | 974,000 | -40,000 | 0.02 | 4,993,969,388 | 3,009,660 | 3.090 | 2010-08-17 |
| 1981 | 2010-08-16 | 1,014,000 | 70,000 | 0.02 | 4,993,969,388 | 3,072,420 | 3.030 | 2010-08-12 |
| 1982 | 2010-08-06 | 944,000 | 12,000 | 0.02 | 4,993,969,388 | 2,869,760 | 3.040 | 2010-08-04 |
| 1983 | 2010-07-20 | 932,000 | -1,110,000 | 0.02 | 4,993,969,388 | 2,702,800 | 2.900 | 2010-07-16 |
| 1984 | 2010-07-19 | 2,042,000 | -300,000 | 0.04 | 4,993,969,388 | 5,819,700 | 2.850 | 2010-07-15 |
| 1985 | 2010-07-16 | 2,342,000 | -10,000 | 0.05 | 4,993,969,388 | 6,627,860 | 2.830 | 2010-07-14 |
| 1986 | 2010-07-15 | 2,352,000 | -2,746,000 | 0.05 | 4,993,969,388 | 6,703,200 | 2.850 | 2010-07-13 |
| 1987 | 2010-07-12 | 5,098,000 | 2,746,000 | 0.10 | 4,993,969,388 | 13,509,700 | 2.650 | 2010-07-08 |
| 1988 | 2010-07-05 | 2,352,000 | -200,000 | 0.05 | 4,993,969,388 | 5,997,600 | 2.550 | 2010-06-30 |
| 1989 | 2010-07-02 | 2,552,000 | 10,000 | 0.05 | 4,993,969,388 | 6,533,120 | 2.560 | 2010-06-29 |
| 1990 | 2010-06-30 | 2,542,000 | -100,000 | 0.05 | 4,993,969,388 | 6,837,980 | 2.690 | 2010-06-28 |
| 1991 | 2010-06-21 | 2,642,000 | -14,000 | 0.05 | 4,993,969,388 | 6,816,360 | 2.580 | 2010-06-17 |
| 1992 | 2010-06-18 | 2,656,000 | -10,000 | 0.05 | 4,993,969,388 | 6,693,120 | 2.520 | 2010-06-15 |
| 1993 | 2010-06-11 | 2,666,000 | -6,000 | 0.05 | 4,993,969,388 | 6,505,040 | 2.440 | 2010-06-09 |
| 1994 | 2010-06-09 | 2,672,000 | 10,000 | 0.05 | 4,993,969,388 | 6,573,120 | 2.460 | 2010-06-07 |
| 1995 | 2010-05-14 | 2,662,000 | 14,000 | 0.05 | 4,993,969,388 | 6,601,760 | 2.480 | 2010-05-12 |
| 1996 | 2010-05-13 | 2,648,000 | 592,000 | 0.05 | 4,993,969,388 | 6,805,360 | 2.570 | 2010-05-11 |
| 1997 | 2010-05-12 | 2,056,000 | 768,000 | 0.04 | 4,993,969,388 | 5,427,840 | 2.640 | 2010-05-10 |
| 1998 | 2010-05-07 | 1,288,000 | 10,000 | 0.03 | 4,993,969,388 | 3,310,160 | 2.570 | 2010-05-05 |
| 1999 | 2010-05-06 | 1,278,000 | -100,000 | 0.03 | 4,993,969,388 | 3,655,080 | 2.860 | 2010-05-04 |
| 2000 | 2010-05-05 | 1,378,000 | -40,000 | 0.03 | 4,993,969,388 | 3,968,640 | 2.880 | 2010-05-03 |
| 2001 | 2010-05-03 | 1,418,000 | 10,000 | 0.03 | 4,993,969,388 | 3,871,140 | 2.730 | 2010-04-29 |
| 2002 | 2010-04-30 | 1,408,000 | -20,000 | 0.03 | 4,993,969,388 | 3,787,520 | 2.690 | 2010-04-28 |
| 2003 | 2010-04-29 | 1,428,000 | -30,000 | 0.03 | 4,993,969,388 | 3,498,600 | 2.450 | 2010-04-27 |
| 2004 | 2010-04-28 | 1,458,000 | 10,000 | 0.03 | 4,993,969,388 | 3,499,200 | 2.400 | 2010-04-26 |
| 2005 | 2010-04-27 | 1,448,000 | 140,000 | 0.03 | 4,993,969,388 | 3,475,200 | 2.400 | 2010-04-23 |
| 2006 | 2010-04-23 | 1,308,000 | 40,000 | 0.03 | 4,993,969,388 | 3,335,400 | 2.550 | 2010-04-21 |
| 2007 | 2010-04-22 | 1,268,000 | -122,000 | 0.03 | 4,993,969,388 | 3,309,480 | 2.610 | 2010-04-20 |
| 2008 | 2010-04-21 | 1,390,000 | -36,000 | 0.03 | 4,993,969,388 | 3,155,300 | 2.270 | 2010-04-19 |
| 2009 | 2010-04-16 | 1,426,000 | -100,000 | 0.03 | 4,993,969,388 | 3,165,720 | 2.220 | 2010-04-14 |
| 2010 | 2010-04-14 | 1,526,000 | -10,000 | 0.03 | 4,993,969,388 | 3,402,980 | 2.230 | 2010-04-12 |
| 2011 | 2010-04-13 | 1,536,000 | 10,000 | 0.03 | 4,993,969,388 | 3,471,360 | 2.260 | 2010-04-09 |
| 2012 | 2010-04-09 | 1,526,000 | 20,000 | 0.03 | 4,993,969,388 | 3,372,460 | 2.210 | 2010-04-07 |
| 2013 | 2010-04-08 | 1,506,000 | 60,000 | 0.03 | 4,993,969,388 | 3,283,080 | 2.180 | 2010-04-01 |
| 2014 | 2010-04-07 | 1,446,000 | 100,000 | 0.03 | 4,993,969,388 | 3,195,660 | 2.210 | 2010-03-31 |
| 2015 | 2010-03-30 | 1,346,000 | 100,000 | 0.03 | 4,993,969,388 | 3,028,500 | 2.250 | 2010-03-26 |
| 2016 | 2010-03-26 | 1,246,000 | 10,000 | 0.02 | 4,993,969,388 | 2,828,420 | 2.270 | 2010-03-24 |
| 2017 | 2010-03-25 | 1,236,000 | -60,000 | 0.02 | 4,993,969,388 | 2,781,000 | 2.250 | 2010-03-23 |
| 2018 | 2010-03-23 | 1,296,000 | -46,000 | 0.03 | 4,993,969,388 | 3,019,680 | 2.330 | 2010-03-19 |
| 2019 | 2010-03-22 | 1,342,000 | -30,000 | 0.03 | 4,993,969,388 | 3,113,440 | 2.320 | 2010-03-18 |
| 2020 | 2010-03-19 | 1,372,000 | 30,000 | 0.03 | 4,993,969,388 | 3,100,720 | 2.260 | 2010-03-17 |
| 2021 | 2010-03-17 | 1,342,000 | -240,000 | 0.03 | 4,993,969,388 | 2,925,560 | 2.180 | 2010-03-15 |
| 2022 | 2010-03-15 | 1,582,000 | 132,000 | 0.03 | 4,993,969,388 | 3,448,760 | 2.180 | 2010-03-11 |
| 2023 | 2010-03-10 | 1,450,000 | -20,000 | 0.03 | 4,993,969,388 | 2,987,000 | 2.060 | 2010-03-08 |
| 2024 | 2010-03-09 | 1,470,000 | -20,000 | 0.03 | 4,993,969,388 | 2,998,800 | 2.040 | 2010-03-05 |
| 2025 | 2010-03-08 | 1,490,000 | 46,000 | 0.03 | 4,993,969,388 | 2,935,300 | 1.970 | 2010-03-04 |
| 2026 | 2010-03-02 | 1,444,000 | -30,000 | 0.03 | 4,993,969,388 | 3,032,400 | 2.100 | 2010-02-26 |
| 2027 | 2010-02-12 | 1,474,000 | -30,000 | 0.03 | 4,993,969,388 | 2,933,260 | 1.990 | 2010-02-10 |
| 2028 | 2010-02-11 | 1,504,000 | 30,000 | 0.03 | 4,993,969,388 | 2,857,600 | 1.900 | 2010-02-09 |
| 2029 | 2010-02-02 | 1,474,000 | -50,000 | 0.03 | 4,993,969,388 | 3,006,960 | 2.040 | 2010-01-29 |
| 2030 | 2010-01-29 | 1,524,000 | -360,000 | 0.03 | 4,993,969,388 | 3,108,960 | 2.040 | 2010-01-27 |
| 2031 | 2010-01-26 | 1,884,000 | 10,000 | 0.04 | 4,985,519,388 | 3,881,040 | 2.060 | 2010-01-22 |
| 2032 | 2010-01-25 | 1,874,000 | 14,000 | 0.04 | 4,985,519,388 | 3,748,000 | 2.000 | 2010-01-21 |
| 2033 | 2010-01-22 | 1,860,000 | 70,000 | 0.04 | 4,985,519,388 | 3,868,800 | 2.080 | 2010-01-20 |
| 2034 | 2010-01-21 | 1,790,000 | -60,000 | 0.04 | 4,985,519,388 | 3,848,500 | 2.150 | 2010-01-19 |
| 2035 | 2010-01-20 | 1,850,000 | 106,000 | 0.04 | 4,985,519,388 | 3,977,500 | 2.150 | 2010-01-18 |
| 2036 | 2010-01-15 | 1,744,000 | 68,000 | 0.03 | 4,985,519,388 | 3,767,040 | 2.160 | 2010-01-13 |
| 2037 | 2010-01-14 | 1,676,000 | 34,000 | 0.03 | 4,985,519,388 | 3,771,000 | 2.250 | 2010-01-12 |
| 2038 | 2010-01-08 | 1,642,000 | 100,000 | 0.03 | 4,985,519,388 | 3,907,960 | 2.380 | 2010-01-06 |
| 2039 | 2010-01-07 | 1,542,000 | -110,000 | 0.03 | 4,985,519,388 | 3,824,160 | 2.480 | 2010-01-05 |
| 2040 | 2010-01-06 | 1,652,000 | -16,000 | 0.03 | 4,985,519,388 | 3,898,720 | 2.360 | 2010-01-04 |
| 2041 | 2009-12-29 | 1,668,000 | 16,000 | 0.03 | 4,983,969,388 | 3,702,960 | 2.220 | 2009-12-23 |
| 2042 | 2009-12-22 | 1,652,000 | 50,000 | 0.03 | 4,983,969,388 | 3,783,080 | 2.290 | 2009-12-18 |
| 2043 | 2009-12-21 | 1,602,000 | -10,000 | 0.03 | 4,983,969,388 | 3,668,580 | 2.290 | 2009-12-17 |
| 2044 | 2009-12-18 | 1,612,000 | -120,000 | 0.03 | 4,983,969,388 | 3,772,080 | 2.340 | 2009-12-16 |
| 2045 | 2009-12-17 | 1,732,000 | 200,000 | 0.03 | 4,983,969,388 | 4,035,560 | 2.330 | 2009-12-15 |
| 2046 | 2009-12-15 | 1,532,000 | -90,000 | 0.03 | 4,983,969,388 | 3,508,280 | 2.290 | 2009-12-11 |
| 2047 | 2009-12-14 | 1,622,000 | 60,000 | 0.03 | 4,983,969,388 | 3,714,380 | 2.290 | 2009-12-10 |
| 2048 | 2009-12-11 | 1,562,000 | 370,000 | 0.03 | 4,983,969,388 | 3,748,800 | 2.400 | 2009-12-09 |
| 2049 | 2009-12-10 | 1,192,000 | -24,000 | 0.02 | 4,983,969,388 | 2,932,320 | 2.460 | 2009-12-08 |
| 2050 | 2009-12-09 | 1,216,000 | -112,000 | 0.02 | 4,983,969,388 | 2,857,600 | 2.350 | 2009-12-07 |
| 2051 | 2009-12-08 | 1,328,000 | 418,000 | 0.03 | 4,983,969,388 | 2,988,000 | 2.250 | 2009-12-04 |
| 2052 | 2009-12-04 | 910,000 | -90,000 | 0.02 | 4,983,969,388 | 2,238,600 | 2.460 | 2009-12-02 |
| 2053 | 2009-12-03 | 1,000,000 | -60,000 | 0.02 | 4,983,969,388 | 2,370,000 | 2.370 | 2009-12-01 |
| 2054 | 2009-12-02 | 1,060,000 | -36,000 | 0.02 | 4,983,969,388 | 2,597,000 | 2.450 | 2009-11-30 |
| 2055 | 2009-12-01 | 1,096,000 | -12,000 | 0.02 | 4,983,969,388 | 2,257,760 | 2.060 | 2009-11-27 |
| 2056 | 2009-11-30 | 1,108,000 | 140,000 | 0.02 | 4,983,969,388 | 2,337,880 | 2.110 | 2009-11-26 |
| 2057 | 2009-11-26 | 968,000 | -40,000 | 0.02 | 4,983,969,388 | 2,187,680 | 2.260 | 2009-11-24 |
| 2058 | 2009-11-24 | 1,008,000 | 190,000 | 0.02 | 4,983,969,388 | 2,247,840 | 2.230 | 2009-11-20 |
| 2059 | 2009-11-23 | 818,000 | 126,000 | 0.02 | 4,983,969,388 | 1,848,680 | 2.260 | 2009-11-19 |
| 2060 | 2009-11-20 | 692,000 | 6,000 | 0.01 | 4,983,969,388 | 1,633,120 | 2.360 | 2009-11-18 |
| 2061 | 2009-11-19 | 686,000 | -210,000 | 0.01 | 4,983,969,388 | 1,666,980 | 2.430 | 2009-11-17 |
| 2062 | 2009-11-18 | 896,000 | 138,000 | 0.02 | 4,983,969,388 | 2,078,720 | 2.320 | 2009-11-16 |
| 2063 | 2009-11-17 | 758,000 | -90,000 | 0.02 | 4,983,969,388 | 1,857,100 | 2.450 | 2009-11-13 |
| 2064 | 2009-11-16 | 848,000 | 160,000 | 0.02 | 4,983,969,388 | 2,060,640 | 2.430 | 2009-11-12 |
| 2065 | 2009-11-12 | 688,000 | -20,000 | 0.01 | 4,983,969,388 | 1,692,480 | 2.460 | 2009-11-10 |
| 2066 | 2009-11-11 | 708,000 | -80,000 | 0.01 | 4,983,969,388 | 1,515,120 | 2.140 | 2009-11-09 |
| 2067 | 2009-11-10 | 788,000 | 50,000 | 0.02 | 4,983,969,388 | 1,662,680 | 2.110 | 2009-11-06 |
| 2068 | 2009-11-09 | 738,000 | 10,000 | 0.01 | 4,983,969,388 | 1,476,000 | 2.000 | 2009-11-05 |
| 2069 | 2009-11-06 | 728,000 | -60,000 | 0.01 | 4,983,969,388 | 1,317,680 | 1.810 | 2009-11-04 |
| 2070 | 2009-11-05 | 788,000 | 140,000 | 0.02 | 4,983,969,388 | 1,284,440 | 1.630 | 2009-11-03 |
| 2071 | 2009-11-04 | 648,000 | -20,000 | 0.01 | 4,983,969,388 | 1,172,880 | 1.810 | 2009-11-02 |
| 2072 | 2009-11-03 | 668,000 | -10,000 | 0.01 | 4,983,969,388 | 968,600 | 1.450 | 2009-10-30 |
| 2073 | 2009-10-29 | 678,000 | -10,000 | 0.01 | 4,983,969,388 | 867,840 | 1.280 | 2009-10-27 |
| 2074 | 2009-10-20 | 688,000 | -280,000 | 0.01 | 4,983,969,388 | 694,880 | 1.010 | 2009-10-16 |
| 2075 | 2009-10-19 | 968,000 | -100,000 | 0.02 | 4,983,969,388 | 977,680 | 1.010 | 2009-10-15 |
| 2076 | 2009-10-16 | 1,068,000 | 180,000 | 0.02 | 4,983,969,388 | 961,200 | 0.900 | 2009-10-14 |
| 2077 | 2009-09-28 | 888,000 | 100,000 | 0.02 | 4,983,969,388 | 737,040 | 0.830 | 2009-09-24 |
| 2078 | 2009-08-19 | 788,000 | -100,000 | 0.02 | 4,983,969,388 | 748,600 | 0.950 | 2009-08-17 |
| 2079 | 2009-08-18 | 888,000 | 100,000 | 0.02 | 4,983,969,388 | 879,120 | 0.990 | 2009-08-14 |
| 2080 | 2009-08-17 | 788,000 | 60,000 | 0.02 | 4,983,969,388 | 811,640 | 1.030 | 2009-08-13 |
| 2081 | 2009-08-13 | 728,000 | 30,000 | 0.01 | 4,983,969,388 | 749,840 | 1.030 | 2009-08-11 |
| 2082 | 2009-08-07 | 698,000 | 60,000 | 0.01 | 4,983,969,388 | 795,720 | 1.140 | 2009-08-05 |
| 2083 | 2009-08-04 | 638,000 | 10,000 | 0.01 | 4,983,969,388 | 708,180 | 1.110 | 2009-07-31 |
| 2084 | 2009-07-30 | 628,000 | -132,000 | 0.01 | 4,983,969,388 | 734,760 | 1.170 | 2009-07-28 |
| 2085 | 2009-07-29 | 760,000 | 104,000 | 0.02 | 4,983,969,388 | 866,400 | 1.140 | 2009-07-27 |
| 2086 | 2009-07-24 | 656,000 | 28,000 | 0.01 | 4,983,969,388 | 734,720 | 1.120 | 2009-07-22 |
| 2087 | 2009-07-23 | 628,000 | -100,000 | 0.01 | 4,983,969,388 | 728,480 | 1.160 | 2009-07-21 |
| 2088 | 2009-07-22 | 728,000 | 90,000 | 0.01 | 4,983,969,388 | 800,800 | 1.100 | 2009-07-20 |
| 2089 | 2009-07-20 | 638,000 | -10,000 | 0.01 | 4,983,969,388 | 663,520 | 1.040 | 2009-07-16 |
| 2090 | 2009-07-17 | 648,000 | -100,000 | 0.01 | 4,983,969,388 | 673,920 | 1.040 | 2009-07-15 |
| 2091 | 2009-07-16 | 748,000 | -100,000 | 0.02 | 4,983,969,388 | 740,520 | 0.990 | 2009-07-14 |
| 2092 | 2009-07-15 | 848,000 | 20,000 | 0.02 | 4,983,969,388 | 831,040 | 0.980 | 2009-07-13 |
| 2093 | 2009-06-30 | 828,000 | 10,000 | 0.02 | 4,983,969,388 | 786,600 | 0.950 | 2009-06-26 |
| 2094 | 2009-06-24 | 818,000 | 200,000 | 0.02 | 4,983,969,388 | 777,100 | 0.950 | 2009-06-22 |
| 2095 | 2009-06-22 | 618,000 | -44,000 | 0.01 | 4,983,969,388 | 692,160 | 1.120 | 2009-06-18 |
| 2096 | 2009-06-19 | 662,000 | 20,000 | 0.01 | 4,983,969,388 | 701,720 | 1.060 | 2009-06-17 |
| 2097 | 2009-06-17 | 642,000 | -10,000 | 0.01 | 4,983,969,388 | 622,740 | 0.970 | 2009-06-15 |
| 2098 | 2009-06-16 | 652,000 | -100,000 | 0.01 | 4,983,969,388 | 586,800 | 0.900 | 2009-06-12 |
| 2099 | 2009-06-12 | 752,000 | 34,000 | 0.02 | 4,983,969,388 | 586,560 | 0.780 | 2009-06-10 |
| 2100 | 2009-06-10 | 718,000 | 100,000 | 0.01 | 4,983,969,388 | 567,220 | 0.790 | 2009-06-08 |
| 2101 | 2009-06-09 | 618,000 | 20,000 | 0.01 | 4,983,969,388 | 494,400 | 0.800 | 2009-06-05 |
| 2102 | 2009-05-27 | 598,000 | -50,000 | 0.01 | 4,983,969,388 | 418,600 | 0.700 | 2009-05-25 |
| 2103 | 2009-05-22 | 648,000 | 50,000 | 0.01 | 4,983,969,388 | 486,000 | 0.750 | 2009-05-20 |
| 2104 | 2009-05-15 | 598,000 | -500,000 | 0.02 | 3,670,015,900 | 370,760 | 0.620 | 2009-05-13 |
| 2105 | 2009-05-12 | 1,098,000 | -100,000 | 0.03 | 3,670,015,900 | 702,720 | 0.640 | 2009-05-08 |
| 2106 | 2009-05-08 | 1,198,000 | -20,000 | 0.03 | 3,670,015,900 | 766,720 | 0.640 | 2009-05-06 |
| 2107 | 2009-05-06 | 1,218,000 | 100,000 | 0.03 | 3,670,015,900 | 730,800 | 0.600 | 2009-05-04 |
| 2108 | 2009-05-05 | 1,118,000 | 20,000 | 0.03 | 3,670,015,900 | 637,260 | 0.570 | 2009-04-30 |
| 2109 | 2009-04-23 | 1,098,000 | -20,000 | 0.03 | 3,669,765,900 | 735,660 | 0.670 | 2009-04-21 |
| 2110 | 2009-04-20 | 1,118,000 | 500,000 | 0.03 | 3,669,765,900 | 681,980 | 0.610 | 2009-04-16 |
| 2111 | 2009-04-08 | 618,000 | 22,000 | 0.02 | 3,669,765,900 | 315,180 | 0.510 | 2009-04-06 |
| 2112 | 2009-04-03 | 596,000 | -100,000 | 0.02 | 3,669,765,900 | 315,880 | 0.530 | 2009-04-01 |
| 2113 | 2009-03-27 | 696,000 | 100,000 | 0.02 | 3,669,765,900 | 320,160 | 0.460 | 2009-03-25 |
| 2114 | 2009-03-26 | 596,000 | -120,000 | 0.02 | 3,669,765,900 | 283,100 | 0.475 | 2009-03-24 |
| 2115 | 2009-03-25 | 716,000 | 120,000 | 0.02 | 3,669,765,900 | 336,520 | 0.470 | 2009-03-23 |
| 2116 | 2009-03-11 | 596,000 | -4,488,760 | 0.02 | 3,669,765,900 | 223,500 | 0.375 | 2009-03-09 |
| 2117 | 2009-03-10 | 5,084,760 | 4,488,760 | 0.14 | 3,669,765,900 | 1,932,209 | 0.380 | 2009-03-06 |
| 2118 | 2009-01-15 | 596,000 | -40,000 | 0.02 | 3,669,765,900 | 298,000 | 0.500 | 2009-01-13 |
| 2119 | 2009-01-07 | 636,000 | -50,000 | 0.02 | 3,669,765,900 | 308,460 | 0.485 | 2009-01-05 |
| 2120 | 2008-12-30 | 686,000 | -100,000 | 0.02 | 3,669,765,900 | 274,400 | 0.400 | 2008-12-23 |
| 2121 | 2008-12-29 | 786,000 | -4,000 | 0.02 | 3,669,765,900 | 322,260 | 0.410 | 2008-12-22 |
| 2122 | 2008-12-23 | 790,000 | 100,000 | 0.02 | 3,669,765,900 | 351,550 | 0.445 | 2008-12-19 |
| 2123 | 2008-12-17 | 690,000 | 4,000 | 0.02 | 3,669,765,900 | 289,800 | 0.420 | 2008-12-15 |
| 2124 | 2008-12-15 | 686,000 | 50,000 | 0.02 | 3,669,765,900 | 298,410 | 0.435 | 2008-12-11 |
| 2125 | 2008-12-02 | 636,000 | -150,000 | 0.02 | 3,669,765,900 | 241,680 | 0.380 | 2008-11-28 |
| 2126 | 2008-11-03 | 786,000 | -10,000 | 0.02 | 3,669,765,900 | 227,940 | 0.290 | 2008-10-30 |
| 2127 | 2008-10-22 | 796,000 | 50,000 | 0.02 | 3,669,765,900 | 254,720 | 0.320 | 2008-10-20 |
| 2128 | 2008-10-09 | 746,000 | 40,000 | 0.02 | 3,669,765,900 | 387,920 | 0.520 | 2008-10-06 |
| 2129 | 2008-09-24 | 706,000 | -12,000 | 0.02 | 3,669,765,900 | 487,140 | 0.690 | 2008-09-22 |
| 2130 | 2008-05-13 | 718,000 | 10,000 | 0.02 | 3,669,765,900 | 1,055,460 | 1.470 | 2008-05-08 |
| 2131 | 2008-05-07 | 708,000 | -30,000 | 0.02 | 3,669,765,900 | 1,069,080 | 1.510 | 2008-05-05 |
| 2132 | 2008-04-28 | 738,000 | -20,000 | 0.02 | 3,669,765,900 | 1,084,860 | 1.470 | 2008-04-24 |
| 2133 | 2008-04-16 | 758,000 | 10,000 | 0.02 | 3,669,765,900 | 1,046,040 | 1.380 | 2008-04-14 |
| 2134 | 2008-04-08 | 748,000 | -10,000 | 0.02 | 3,669,765,900 | 1,047,200 | 1.400 | 2008-04-03 |
| 2135 | 2008-03-10 | 758,000 | -20,000 | 0.02 | 3,669,765,900 | 1,152,160 | 1.520 | 2008-03-06 |
| 2136 | 2008-03-07 | 778,000 | 20,000 | 0.02 | 3,669,765,900 | 1,135,880 | 1.460 | 2008-03-05 |
| 2137 | 2008-03-05 | 758,000 | -30,000 | 0.02 | 3,669,765,900 | 1,197,640 | 1.580 | 2008-03-03 |
| 2138 | 2008-02-22 | 788,000 | -20,000 | 0.02 | 3,669,765,900 | 1,205,640 | 1.530 | 2008-02-20 |
| 2139 | 2008-02-21 | 808,000 | 30,000 | 0.02 | 3,669,765,900 | 1,228,160 | 1.520 | 2008-02-19 |
| 2140 | 2008-01-18 | 778,000 | 20,000 | 0.02 | 3,669,765,900 | 1,244,800 | 1.600 | 2008-01-16 |
| 2141 | 2008-01-11 | 758,000 | 100,000 | 0.02 | 3,669,765,900 | 1,447,780 | 1.910 | 2008-01-09 |
| 2142 | 2008-01-10 | 658,000 | -50,000 | 0.02 | 3,669,765,900 | 1,263,360 | 1.920 | 2008-01-08 |
| 2143 | 2008-01-08 | 708,000 | -20,000 | 0.02 | 3,669,765,900 | 1,281,480 | 1.810 | 2008-01-04 |
| 2144 | 2007-12-19 | 728,000 | -20,000 | 0.02 | 3,669,765,900 | 1,230,320 | 1.690 | 2007-12-17 |
| 2145 | 2007-12-14 | 748,000 | 20,000 | 0.02 | 3,669,765,900 | 1,286,560 | 1.720 | 2007-12-12 |
| 2146 | 2007-12-12 | 728,000 | -20,000 | 0.02 | 3,669,765,900 | 1,266,720 | 1.740 | 2007-12-10 |
| 2147 | 2007-12-06 | 748,000 | 20,000 | 0.02 | 3,669,765,900 | 1,286,560 | 1.720 | 2007-12-04 |
| 2148 | 2007-12-04 | 728,000 | 20,000 | 0.02 | 3,669,765,900 | 1,208,480 | 1.660 | 2007-11-30 |
| 2149 | 2007-11-13 | 708,000 | 50,000 | 0.02 | 3,669,765,900 | 1,345,200 | 1.900 | 2007-11-09 |
| 2150 | 2007-11-01 | 658,000 | -10,000 | 0.02 | 3,669,765,900 | 1,375,220 | 2.090 | 2007-10-30 |
| 2151 | 2007-10-26 | 668,000 | 10,000 | 0.02 | 3,669,765,900 | 1,356,040 | 2.030 | 2007-10-24 |
| 2152 | 2007-10-09 | 658,000 | -10,000 | 0.02 | 3,669,765,900 | 1,388,380 | 2.110 | 2007-10-05 |
| 2153 | 2007-10-04 | 668,000 | 50,000 | 0.02 | 3,669,765,900 | 1,376,080 | 2.060 | 2007-10-02 |
| 2154 | 2007-10-03 | 618,000 | -60,000 | 0.02 | 3,669,765,900 | 1,322,520 | 2.140 | 2007-09-28 |
| 2155 | 2007-09-28 | 678,000 | 10,000 | 0.02 | 3,669,765,900 | 1,328,880 | 1.960 | 2007-09-25 |
| 2156 | 2007-09-27 | 668,000 | -50,000 | 0.02 | 3,669,765,900 | 1,289,240 | 1.930 | 2007-09-24 |
| 2157 | 2007-09-21 | 718,000 | -60,000 | 0.02 | 3,669,765,900 | 1,428,820 | 1.990 | 2007-09-19 |
| 2158 | 2007-09-20 | 778,000 | -50,000 | 0.02 | 3,669,765,900 | 1,524,880 | 1.960 | 2007-09-18 |
| 2159 | 2007-09-11 | 828,000 | 40,000 | 0.02 | 3,669,765,900 | 1,581,480 | 1.910 | 2007-09-07 |
| 2160 | 2007-09-07 | 788,000 | -310,000 | 0.02 | 3,669,765,900 | 1,489,320 | 1.890 | 2007-09-05 |
| 2161 | 2007-09-06 | 1,098,000 | -20,000 | 0.03 | 3,669,765,900 | 2,009,340 | 1.830 | 2007-09-04 |
| 2162 | 2007-08-27 | 1,118,000 | -30,000 | 0.03 | 3,669,765,900 | 1,990,040 | 1.780 | 2007-08-23 |
| 2163 | 2007-08-23 | 1,148,000 | 20,000 | 0.03 | 3,669,765,900 | 1,951,600 | 1.700 | 2007-08-21 |
| 2164 | 2007-08-22 | 1,128,000 | 10,000 | 0.03 | 3,669,765,900 | 1,974,000 | 1.750 | 2007-08-20 |
| 2165 | 2007-08-14 | 1,118,000 | 60,000 | 0.03 | 3,669,765,900 | 2,023,580 | 1.810 | 2007-08-10 |
| 2166 | 2007-08-10 | 1,058,000 | -50,000 | 0.03 | 3,669,765,900 | 2,020,780 | 1.910 | 2007-08-08 |
| 2167 | 2007-08-06 | 1,108,000 | 30,000 | 0.03 | 3,669,765,900 | 2,138,440 | 1.930 | 2007-08-02 |
| 2168 | 2007-08-03 | 1,078,000 | 60,000 | 0.03 | 3,669,765,900 | 2,123,660 | 1.970 | 2007-08-01 |
| 2169 | 2007-08-01 | 1,018,000 | -20,000 | 0.03 | 3,669,765,900 | 2,056,360 | 2.020 | 2007-07-30 |
| 2170 | 2007-07-30 | 1,038,000 | 40,000 | 0.03 | 3,668,390,900 | 2,200,560 | 2.120 | 2007-07-26 |
| 2171 | 2007-07-27 | 998,000 | 100,000 | 0.03 | 3,668,390,900 | 2,155,680 | 2.160 | 2007-07-25 |
| 2172 | 2007-07-26 | 898,000 | -10,000 | 0.02 | 3,668,390,900 | 1,939,680 | 2.160 | 2007-07-24 |
| 2173 | 2007-07-25 | 908,000 | -22,000 | 0.02 | 3,668,390,900 | 1,970,360 | 2.170 | 2007-07-23 |
| 2174 | 2007-07-24 | 930,000 | -50,000 | 0.03 | 3,668,390,900 | 2,046,000 | 2.200 | 2007-07-20 |
| 2175 | 2007-07-23 | 980,000 | 60,000 | 0.03 | 3,668,390,900 | 2,156,000 | 2.200 | 2007-07-19 |
| 2176 | 2007-07-20 | 920,000 | 10,000 | 0.03 | 3,668,390,900 | 2,070,000 | 2.250 | 2007-07-18 |
| 2177 | 2007-07-19 | 910,000 | -18,000 | 0.02 | 3,668,390,900 | 1,992,900 | 2.190 | 2007-07-17 |
| 2178 | 2007-07-18 | 928,000 | 80,000 | 0.03 | 3,668,390,900 | 1,985,920 | 2.140 | 2007-07-16 |
| 2179 | 2007-07-17 | 848,000 | 20,000 | 0.02 | 3,668,390,900 | 1,797,760 | 2.120 | 2007-07-13 |
| 2180 | 2007-07-12 | 828,000 | -20,000 | 0.02 | 3,668,390,900 | 1,788,480 | 2.160 | 2007-07-10 |
| 2181 | 2007-07-11 | 848,000 | -56,000 | 0.02 | 3,668,390,900 | 1,848,640 | 2.180 | 2007-07-09 |
| 2182 | 2007-07-09 | 904,000 | 50,000 | 0.02 | 3,668,390,900 | 1,789,920 | 1.980 | 2007-07-05 |
| 2183 | 2007-07-05 | 854,000 | -10,000 | 0.02 | 3,668,390,900 | 1,708,000 | 2.000 | 2007-07-03 |
| 2184 | 2007-07-04 | 864,000 | -400,000 | 0.02 | 3,668,390,900 | 1,702,080 | 1.970 | 2007-06-29 |
| 2185 | 2007-07-03 | 1,264,000 | -10,000 | 0.03 | 3,668,390,900 | 2,528,000 | 2.000 | 2007-06-28 |
| 2186 | 2007-06-29 | 1,274,000 | -20,000 | 0.03 | 3,668,390,900 | 2,484,300 | 1.950 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy