China YuHua Education Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06169 | 2017-02-28 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 0.740 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 0.730 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 0.510 | 2025-09-11 | |||||
| 4 | 2025-08-25 | 96,000 | 2,000 | 0.00 | 4,266,908,452 | 48,000 | 0.500 | 2025-08-21 |
| 5 | 2025-06-27 | 94,000 | -30,000 | 0.00 | 4,266,908,452 | 41,830 | 0.445 | 2025-06-25 |
| 6 | 2025-06-24 | 124,000 | 26,000 | 0.00 | 4,266,908,452 | 51,460 | 0.415 | 2025-06-20 |
| 7 | 2025-05-29 | 98,000 | -16,000 | 0.00 | 4,266,908,452 | 46,060 | 0.470 | 2025-05-27 |
| 8 | 2025-05-16 | 114,000 | 20,000 | 0.00 | 4,266,908,452 | 50,730 | 0.445 | 2025-05-14 |
| 9 | 2024-10-16 | 94,000 | -100,000 | 0.00 | 3,606,787,883 | 41,360 | 0.440 | 2024-10-14 |
| 10 | 2024-10-09 | 194,000 | -52,000 | 0.01 | 3,606,787,883 | 116,400 | 0.600 | 2024-10-07 |
| 11 | 2024-05-20 | 246,000 | -80,000 | 0.01 | 3,606,787,883 | 121,770 | 0.495 | 2024-05-16 |
| 12 | 2024-05-13 | 326,000 | 80,000 | 0.01 | 3,606,787,883 | 159,740 | 0.490 | 2024-05-09 |
| 13 | 2024-04-18 | 246,000 | 20,000 | 0.01 | 3,606,787,883 | 150,060 | 0.610 | 2024-04-16 |
| 14 | 2024-04-16 | 226,000 | 20,000 | 0.01 | 3,606,787,883 | 153,680 | 0.680 | 2024-04-12 |
| 15 | 2024-04-08 | 206,000 | 20,000 | 0.01 | 3,606,787,883 | 148,320 | 0.720 | 2024-04-03 |
| 16 | 2024-04-03 | 186,000 | 12,000 | 0.01 | 3,606,787,883 | 139,500 | 0.750 | 2024-03-28 |
| 17 | 2024-03-27 | 174,000 | -4,000 | 0.00 | 3,606,787,883 | 128,760 | 0.740 | 2024-03-25 |
| 18 | 2024-03-25 | 178,000 | 4,000 | 0.00 | 3,606,787,883 | 153,080 | 0.860 | 2024-03-21 |
| 19 | 2024-03-20 | 174,000 | -50,000 | 0.00 | 3,606,787,883 | 133,980 | 0.770 | 2024-03-18 |
| 20 | 2024-03-18 | 224,000 | 50,000 | 0.01 | 3,606,787,883 | 145,600 | 0.650 | 2024-03-14 |
| 21 | 2024-03-14 | 174,000 | -150,000 | 0.00 | 3,606,787,883 | 118,320 | 0.680 | 2024-03-12 |
| 22 | 2024-03-01 | 324,000 | 28,000 | 0.01 | 3,606,787,883 | 184,680 | 0.570 | 2024-02-28 |
| 23 | 2024-02-29 | 296,000 | 52,000 | 0.01 | 3,606,787,883 | 180,560 | 0.610 | 2024-02-27 |
| 24 | 2024-02-28 | 244,000 | 150,000 | 0.01 | 3,606,787,883 | 141,520 | 0.580 | 2024-02-26 |
| 25 | 2024-02-01 | 94,000 | 4,000 | 0.00 | 3,606,787,883 | 37,130 | 0.395 | 2024-01-30 |
| 26 | 2024-01-04 | 90,000 | -10,000 | 0.00 | 3,606,787,883 | 46,800 | 0.520 | 2024-01-02 |
| 27 | 2023-12-13 | 100,000 | 2,000 | 0.00 | 3,606,787,883 | 52,000 | 0.520 | 2023-12-11 |
| 28 | 2023-10-27 | 98,000 | -10,000 | 0.00 | 3,606,787,883 | 55,860 | 0.570 | 2023-10-25 |
| 29 | 2023-10-26 | 108,000 | -44,000 | 0.00 | 3,606,787,883 | 60,480 | 0.560 | 2023-10-24 |
| 30 | 2023-10-24 | 152,000 | 54,000 | 0.00 | 3,606,787,883 | 86,640 | 0.570 | 2023-10-19 |
| 31 | 2023-09-28 | 98,000 | -46,000 | 0.00 | 3,606,787,883 | 61,740 | 0.630 | 2023-09-26 |
| 32 | 2023-09-22 | 144,000 | 46,000 | 0.00 | 3,606,787,883 | 95,040 | 0.660 | 2023-09-20 |
| 33 | 2023-09-21 | 98,000 | -10,000 | 0.00 | 3,606,787,883 | 64,680 | 0.660 | 2023-09-19 |
| 34 | 2023-06-09 | 108,000 | -1,403,200 | 0.00 | 3,606,787,883 | 109,080 | 1.010 | 2023-06-07 |
| 35 | 2023-04-06 | 1,511,200 | -200,000 | 0.04 | 3,606,787,883 | 2,025,008 | 1.340 | 2023-04-03 |
| 36 | 2023-03-31 | 1,711,200 | -18,000 | 0.05 | 3,606,787,883 | 2,139,000 | 1.250 | 2023-03-29 |
| 37 | 2023-03-28 | 1,729,200 | 200,000 | 0.05 | 3,606,787,883 | 2,040,456 | 1.180 | 2023-03-24 |
| 38 | 2023-03-24 | 1,529,200 | 18,000 | 0.04 | 3,606,787,883 | 1,804,456 | 1.180 | 2023-03-22 |
| 39 | 2023-03-14 | 1,511,200 | -30,000 | 0.04 | 3,606,787,883 | 1,873,888 | 1.240 | 2023-03-10 |
| 40 | 2023-03-02 | 1,541,200 | -140,000 | 0.04 | 3,594,493,833 | 2,018,972 | 1.310 | 2023-02-28 |
| 41 | 2022-11-22 | 1,681,200 | -10,000 | 0.05 | 3,594,493,833 | 2,235,996 | 1.330 | 2022-11-18 |
| 42 | 2022-11-16 | 1,691,200 | -250,000 | 0.05 | 3,594,493,833 | 1,775,760 | 1.050 | 2022-11-14 |
| 43 | 2022-11-01 | 1,941,200 | -42,000 | 0.05 | 3,594,493,833 | 1,650,020 | 0.850 | 2022-10-28 |
| 44 | 2022-10-03 | 1,983,200 | -100,000 | 0.06 | 3,594,493,833 | 1,546,896 | 0.780 | 2022-09-29 |
| 45 | 2022-09-21 | 2,083,200 | 100,000 | 0.06 | 3,594,493,833 | 1,833,216 | 0.880 | 2022-09-19 |
| 46 | 2022-09-20 | 1,983,200 | 20,000 | 0.06 | 3,594,493,833 | 1,943,536 | 0.980 | 2022-09-16 |
| 47 | 2022-09-09 | 1,963,200 | 10,000 | 0.05 | 3,594,493,833 | 2,179,152 | 1.110 | 2022-09-07 |
| 48 | 2022-07-12 | 1,953,200 | -90,000 | 0.05 | 3,594,493,833 | 2,851,672 | 1.460 | 2022-07-08 |
| 49 | 2022-07-07 | 2,043,200 | -28,000 | 0.06 | 3,594,493,833 | 2,758,320 | 1.350 | 2022-07-05 |
| 50 | 2022-06-24 | 2,071,200 | 130,000 | 0.06 | 3,594,493,833 | 2,692,560 | 1.300 | 2022-06-22 |
| 51 | 2022-06-21 | 1,941,200 | 20,000 | 0.05 | 3,594,493,833 | 2,620,620 | 1.350 | 2022-06-17 |
| 52 | 2022-06-20 | 1,921,200 | 114,000 | 0.05 | 3,594,493,833 | 2,747,316 | 1.430 | 2022-06-16 |
| 53 | 2022-06-16 | 1,807,200 | -2,000 | 0.05 | 3,594,493,833 | 2,277,072 | 1.260 | 2022-06-14 |
| 54 | 2022-06-09 | 1,809,200 | -10,000 | 0.05 | 3,594,493,833 | 2,152,948 | 1.190 | 2022-06-07 |
| 55 | 2022-06-02 | 1,819,200 | 10,000 | 0.05 | 3,594,493,833 | 2,037,504 | 1.120 | 2022-05-31 |
| 56 | 2022-05-26 | 1,809,200 | 54,000 | 0.05 | 3,594,493,833 | 1,754,924 | 0.970 | 2022-05-24 |
| 57 | 2022-05-23 | 1,755,200 | 100,000 | 0.05 | 3,594,493,833 | 1,842,960 | 1.050 | 2022-05-19 |
| 58 | 2022-05-20 | 1,655,200 | 100,000 | 0.05 | 3,594,493,833 | 1,771,064 | 1.070 | 2022-05-18 |
| 59 | 2022-05-05 | 1,555,200 | 32,000 | 0.04 | 3,594,493,833 | 1,866,240 | 1.200 | 2022-05-03 |
| 60 | 2022-04-27 | 1,523,200 | 2,000 | 0.04 | 3,594,493,833 | 2,010,624 | 1.320 | 2022-04-25 |
| 61 | 2022-04-12 | 1,521,200 | 12,000 | 0.04 | 3,594,493,833 | 2,433,920 | 1.600 | 2022-04-08 |
| 62 | 2022-04-07 | 1,509,200 | 30,000 | 0.04 | 3,594,493,833 | 2,550,548 | 1.690 | 2022-04-04 |
| 63 | 2022-04-04 | 1,479,200 | 16,000 | 0.04 | 3,594,493,833 | 2,632,976 | 1.780 | 2022-03-31 |
| 64 | 2022-03-28 | 1,463,200 | -30,000 | 0.04 | 3,594,493,833 | 2,867,872 | 1.960 | 2022-03-24 |
| 65 | 2022-03-16 | 1,493,200 | -20,000 | 0.04 | 3,594,493,833 | 2,538,440 | 1.700 | 2022-03-14 |
| 66 | 2022-03-08 | 1,513,200 | 6,000 | 0.04 | 3,594,493,833 | 2,859,948 | 1.890 | 2022-03-04 |
| 67 | 2022-02-23 | 1,507,200 | -670,000 | 0.04 | 3,594,493,833 | 3,014,400 | 2.000 | 2022-02-21 |
| 68 | 2022-02-21 | 2,177,200 | 280,000 | 0.06 | 3,594,493,833 | 4,680,980 | 2.150 | 2022-02-17 |
| 69 | 2022-02-18 | 1,897,200 | -200,000 | 0.05 | 3,594,493,833 | 4,116,924 | 2.170 | 2022-02-16 |
| 70 | 2022-02-16 | 2,097,200 | -80,000 | 0.06 | 3,594,493,833 | 4,278,288 | 2.040 | 2022-02-14 |
| 71 | 2022-02-14 | 2,177,200 | 390,000 | 0.06 | 3,594,493,833 | 4,528,576 | 2.080 | 2022-02-10 |
| 72 | 2022-02-11 | 1,787,200 | 80,000 | 0.05 | 3,594,493,833 | 3,485,040 | 1.950 | 2022-02-09 |
| 73 | 2022-02-08 | 1,707,200 | 2,000 | 0.05 | 3,594,493,833 | 2,885,168 | 1.690 | 2022-02-04 |
| 74 | 2022-02-07 | 1,705,200 | 200,000 | 0.05 | 3,594,493,833 | 2,881,788 | 1.690 | 2022-01-28 |
| 75 | 2022-01-28 | 1,505,200 | 4,000 | 0.04 | 3,594,493,833 | 2,528,736 | 1.680 | 2022-01-26 |
| 76 | 2022-01-26 | 1,501,200 | 22,000 | 0.04 | 3,594,493,833 | 3,332,664 | 2.220 | 2022-01-24 |
| 77 | 2022-01-24 | 1,479,200 | -20,000 | 0.04 | 3,594,493,833 | 3,668,416 | 2.480 | 2022-01-20 |
| 78 | 2022-01-18 | 1,499,200 | 20,000 | 0.04 | 3,594,493,833 | 3,538,112 | 2.360 | 2022-01-14 |
| 79 | 2022-01-14 | 1,479,200 | -22,000 | 0.04 | 3,594,493,833 | 3,845,920 | 2.600 | 2022-01-12 |
| 80 | 2022-01-07 | 1,501,200 | 22,000 | 0.04 | 3,594,493,833 | 3,783,024 | 2.520 | 2022-01-05 |
| 81 | 2021-12-20 | 1,479,200 | 2,000 | 0.04 | 3,594,493,833 | 4,186,136 | 2.830 | 2021-12-16 |
| 82 | 2021-12-17 | 1,477,200 | 2,000 | 0.04 | 3,594,493,833 | 4,136,160 | 2.800 | 2021-12-15 |
| 83 | 2021-12-07 | 1,475,200 | 10,000 | 0.04 | 3,594,493,833 | 4,543,616 | 3.080 | 2021-12-03 |
| 84 | 2021-12-02 | 1,465,200 | -2,000 | 0.04 | 3,594,493,833 | 5,465,196 | 3.730 | 2021-11-30 |
| 85 | 2021-11-30 | 1,467,200 | -246,000 | 0.04 | 3,594,493,833 | 5,546,016 | 3.780 | 2021-11-26 |
| 86 | 2021-11-29 | 1,713,200 | 240,000 | 0.05 | 3,594,493,833 | 6,561,556 | 3.830 | 2021-11-25 |
| 87 | 2021-11-18 | 1,473,200 | 2,000 | 0.04 | 3,594,493,833 | 5,362,448 | 3.640 | 2021-11-16 |
| 88 | 2021-11-16 | 1,471,200 | -10,000 | 0.04 | 3,594,493,833 | 5,399,304 | 3.670 | 2021-11-12 |
| 89 | 2021-11-09 | 1,481,200 | -20,000 | 0.04 | 3,594,493,833 | 4,739,840 | 3.200 | 2021-11-05 |
| 90 | 2021-11-08 | 1,501,200 | -66,000 | 0.04 | 3,594,493,833 | 4,923,936 | 3.280 | 2021-11-04 |
| 91 | 2021-11-02 | 1,567,200 | 10,000 | 0.05 | 3,374,493,833 | 5,547,888 | 3.540 | 2021-10-29 |
| 92 | 2021-11-01 | 1,557,200 | -380,000 | 0.05 | 3,374,493,833 | 5,387,912 | 3.460 | 2021-10-28 |
| 93 | 2021-10-29 | 1,937,200 | 422,000 | 0.06 | 3,374,493,833 | 7,400,104 | 3.820 | 2021-10-27 |
| 94 | 2021-10-25 | 1,515,200 | -130,000 | 0.04 | 3,374,493,833 | 7,545,696 | 4.980 | 2021-10-21 |
| 95 | 2021-10-22 | 1,645,200 | -244,000 | 0.05 | 3,374,493,833 | 8,390,520 | 5.100 | 2021-10-20 |
| 96 | 2021-10-21 | 1,889,200 | 150,000 | 0.06 | 3,374,493,833 | 9,691,596 | 5.130 | 2021-10-19 |
| 97 | 2021-10-20 | 1,739,200 | 110,000 | 0.05 | 3,374,493,833 | 8,539,472 | 4.910 | 2021-10-18 |
| 98 | 2021-10-19 | 1,629,200 | 200,000 | 0.05 | 3,374,493,833 | 6,728,596 | 4.130 | 2021-10-15 |
| 99 | 2021-10-08 | 1,429,200 | 2,000 | 0.04 | 3,374,493,833 | 5,116,536 | 3.580 | 2021-10-06 |
| 100 | 2021-09-09 | 1,427,200 | 4,000 | 0.04 | 3,355,139,983 | 5,551,808 | 3.890 | 2021-09-07 |
| 101 | 2021-09-07 | 1,423,200 | -30,000 | 0.04 | 3,355,139,983 | 5,792,424 | 4.070 | 2021-09-03 |
| 102 | 2021-09-03 | 1,453,200 | -16,000 | 0.04 | 3,355,139,983 | 6,147,036 | 4.230 | 2021-09-01 |
| 103 | 2021-08-27 | 1,469,200 | 10,000 | 0.04 | 3,355,139,983 | 6,464,480 | 4.400 | 2021-08-25 |
| 104 | 2021-08-12 | 1,459,200 | 16,000 | 0.04 | 3,355,139,983 | 7,062,528 | 4.840 | 2021-08-10 |
| 105 | 2021-08-05 | 1,443,200 | -20,000 | 0.04 | 3,355,139,983 | 6,898,496 | 4.780 | 2021-08-03 |
| 106 | 2021-08-02 | 1,463,200 | 18,000 | 0.04 | 3,355,139,983 | 7,111,152 | 4.860 | 2021-07-29 |
| 107 | 2021-07-30 | 1,445,200 | 32,000 | 0.04 | 3,355,139,983 | 6,416,688 | 4.440 | 2021-07-28 |
| 108 | 2021-07-28 | 1,413,200 | -8,000 | 0.04 | 3,355,139,983 | 6,500,720 | 4.600 | 2021-07-26 |
| 109 | 2021-06-15 | 1,421,200 | -18,000 | 0.04 | 3,355,139,983 | 10,673,212 | 7.510 | 2021-06-10 |
| 110 | 2021-06-09 | 1,439,200 | -10,000 | 0.04 | 3,355,139,983 | 11,297,720 | 7.850 | 2021-06-07 |
| 111 | 2021-05-28 | 1,449,200 | 12,000 | 0.04 | 3,355,139,983 | 11,405,204 | 7.870 | 2021-05-26 |
| 112 | 2021-05-27 | 1,437,200 | 16,000 | 0.04 | 3,355,139,983 | 11,310,764 | 7.870 | 2021-05-25 |
| 113 | 2021-05-24 | 1,421,200 | 4,000 | 0.04 | 3,355,139,983 | 11,795,960 | 8.300 | 2021-05-20 |
| 114 | 2021-05-21 | 1,417,200 | 88,000 | 0.04 | 3,355,139,983 | 11,606,868 | 8.190 | 2021-05-18 |
| 115 | 2021-05-20 | 1,329,200 | -38,000 | 0.04 | 3,355,139,983 | 10,314,592 | 7.760 | 2021-05-17 |
| 116 | 2021-05-18 | 1,367,200 | -10,000 | 0.04 | 3,355,139,983 | 9,666,104 | 7.070 | 2021-05-14 |
| 117 | 2021-05-17 | 1,377,200 | 20,000 | 0.04 | 3,355,139,983 | 9,915,840 | 7.200 | 2021-05-13 |
| 118 | 2021-05-04 | 1,357,200 | -18,000 | 0.04 | 3,355,139,983 | 10,002,564 | 7.370 | 2021-04-30 |
| 119 | 2021-04-30 | 1,375,200 | -2,000 | 0.04 | 3,355,139,983 | 10,052,712 | 7.310 | 2021-04-28 |
| 120 | 2021-04-29 | 1,377,200 | 4,000 | 0.04 | 3,355,139,983 | 9,915,840 | 7.200 | 2021-04-27 |
| 121 | 2021-04-28 | 1,373,200 | -4,000 | 0.04 | 3,355,139,983 | 10,106,752 | 7.360 | 2021-04-26 |
| 122 | 2021-04-27 | 1,377,200 | -4,000 | 0.04 | 3,355,139,983 | 9,723,032 | 7.060 | 2021-04-23 |
| 123 | 2021-04-22 | 1,381,200 | -6,000 | 0.04 | 3,355,139,983 | 9,847,956 | 7.130 | 2021-04-20 |
| 124 | 2021-04-21 | 1,387,200 | 138,600 | 0.04 | 3,355,139,983 | 8,739,360 | 6.300 | 2021-04-19 |
| 125 | 2021-03-25 | 1,248,600 | -4,000 | 0.04 | 3,355,139,983 | 7,653,918 | 6.130 | 2021-03-23 |
| 126 | 2021-03-23 | 1,252,600 | 92,400 | 0.04 | 3,355,139,983 | 7,966,536 | 6.360 | 2021-03-19 |
| 127 | 2021-03-12 | 1,160,200 | 4,000 | 0.03 | 3,355,139,983 | 7,286,056 | 6.280 | 2021-03-10 |
| 128 | 2021-03-10 | 1,156,200 | 2,000 | 0.03 | 3,355,139,983 | 7,087,506 | 6.130 | 2021-03-08 |
| 129 | 2021-02-23 | 1,154,200 | 88,200 | 0.03 | 3,355,139,983 | 8,194,820 | 7.100 | 2021-02-19 |
| 130 | 2021-02-22 | 1,066,000 | -6,000 | 0.03 | 3,355,139,983 | 7,408,700 | 6.950 | 2021-02-18 |
| 131 | 2021-02-10 | 1,072,000 | 6,000 | 0.03 | 3,355,139,983 | 7,546,880 | 7.040 | 2021-02-08 |
| 132 | 2021-02-08 | 1,066,000 | 8,000 | 0.03 | 3,355,139,983 | 7,248,800 | 6.800 | 2021-02-04 |
| 133 | 2021-02-01 | 1,058,000 | 6,000 | 0.03 | 3,355,139,983 | 7,247,300 | 6.850 | 2021-01-28 |
| 134 | 2021-01-26 | 1,052,000 | 12,000 | 0.03 | 3,355,139,983 | 7,690,120 | 7.310 | 2021-01-22 |
| 135 | 2021-01-25 | 1,040,000 | 4,000 | 0.03 | 3,355,139,983 | 7,893,600 | 7.590 | 2021-01-21 |
| 136 | 2021-01-22 | 1,036,000 | 18,000 | 0.03 | 3,339,640,183 | 8,039,360 | 7.760 | 2021-01-20 |
| 137 | 2021-01-21 | 1,018,000 | 490,000 | 0.03 | 3,339,640,183 | 7,624,820 | 7.490 | 2021-01-19 |
| 138 | 2021-01-20 | 528,000 | 4,000 | 0.02 | 3,339,640,183 | 3,896,640 | 7.380 | 2021-01-18 |
| 139 | 2021-01-19 | 524,000 | 506,000 | 0.02 | 3,339,640,183 | 3,683,720 | 7.030 | 2021-01-15 |
| 140 | 2021-01-08 | 18,000 | -28,000 | 0.00 | 3,339,640,183 | 130,320 | 7.240 | 2021-01-06 |
| 141 | 2021-01-07 | 46,000 | 12,000 | 0.00 | 3,339,640,183 | 315,100 | 6.850 | 2021-01-05 |
| 142 | 2021-01-06 | 34,000 | 6,000 | 0.00 | 3,339,640,183 | 231,540 | 6.810 | 2021-01-04 |
| 143 | 2020-12-08 | 28,000 | 10,000 | 0.00 | 3,339,640,183 | 198,520 | 7.090 | 2020-12-04 |
| 144 | 2020-12-02 | 18,000 | -10,000 | 0.00 | 3,339,640,183 | 131,580 | 7.310 | 2020-11-30 |
| 145 | 2020-12-01 | 28,000 | -16,000 | 0.00 | 3,339,640,183 | 197,400 | 7.050 | 2020-11-27 |
| 146 | 2020-11-26 | 44,000 | -8,000 | 0.00 | 3,339,640,183 | 326,040 | 7.410 | 2020-11-24 |
| 147 | 2020-11-25 | 52,000 | 8,000 | 0.00 | 3,339,640,183 | 371,800 | 7.150 | 2020-11-23 |
| 148 | 2020-11-24 | 44,000 | 2,000 | 0.00 | 3,339,640,183 | 307,560 | 6.990 | 2020-11-20 |
| 149 | 2020-11-18 | 42,000 | 16,000 | 0.00 | 3,339,640,183 | 287,700 | 6.850 | 2020-11-16 |
| 150 | 2020-11-17 | 26,000 | 4,000 | 0.00 | 3,339,640,183 | 183,040 | 7.040 | 2020-11-13 |
| 151 | 2020-10-19 | 22,000 | -22,000 | 0.00 | 3,339,640,183 | 150,480 | 6.840 | 2020-10-15 |
| 152 | 2020-10-15 | 44,000 | 10,000 | 0.00 | 3,339,640,183 | 306,240 | 6.960 | 2020-10-12 |
| 153 | 2020-10-09 | 34,000 | -4,000 | 0.00 | 3,339,640,183 | 230,520 | 6.780 | 2020-10-07 |
| 154 | 2020-10-06 | 38,000 | 6,000 | 0.00 | 3,339,640,183 | 251,560 | 6.620 | 2020-09-30 |
| 155 | 2020-10-05 | 32,000 | 22,000 | 0.00 | 3,339,640,183 | 209,920 | 6.560 | 2020-09-29 |
| 156 | 2020-09-25 | 10,000 | 4,000 | 0.00 | 3,339,640,183 | 65,200 | 6.520 | 2020-09-23 |
| 157 | 2020-09-10 | 6,000 | -6,000 | 0.00 | 3,339,640,183 | 41,100 | 6.850 | 2020-09-08 |
| 158 | 2020-09-09 | 12,000 | 6,000 | 0.00 | 3,339,640,183 | 84,120 | 7.010 | 2020-09-07 |
| 159 | 2020-09-04 | 6,000 | 6,000 | 0.00 | 3,339,640,183 | 43,260 | 7.210 | 2020-09-02 |
| 160 | 2020-08-13 | 0 | -12,000 | 0.00 | 3,339,640,183 | 0 | 7.760 | 2020-08-11 |
| 161 | 2020-08-11 | 12,000 | -6,000 | 0.00 | 3,339,640,183 | 92,640 | 7.720 | 2020-08-07 |
| 162 | 2020-08-10 | 18,000 | 6,000 | 0.00 | 3,339,640,183 | 138,960 | 7.720 | 2020-08-06 |
| 163 | 2020-08-04 | 12,000 | -6,000 | 0.00 | 3,339,640,183 | 89,880 | 7.490 | 2020-07-31 |
| 164 | 2020-07-27 | 18,000 | -50,000 | 0.00 | 3,339,640,183 | 131,400 | 7.300 | 2020-07-23 |
| 165 | 2020-07-22 | 68,000 | -22,000 | 0.00 | 3,339,640,183 | 503,880 | 7.410 | 2020-07-20 |
| 166 | 2020-07-21 | 90,000 | 50,000 | 0.00 | 3,339,640,183 | 650,700 | 7.230 | 2020-07-17 |
| 167 | 2020-07-16 | 40,000 | -54,000 | 0.00 | 3,339,640,183 | 280,000 | 7.000 | 2020-07-14 |
| 168 | 2020-07-15 | 94,000 | 10,000 | 0.00 | 3,339,640,183 | 641,080 | 6.820 | 2020-07-13 |
| 169 | 2020-07-10 | 84,000 | -10,000 | 0.00 | 3,339,640,183 | 556,920 | 6.630 | 2020-07-08 |
| 170 | 2020-07-08 | 94,000 | -2,000 | 0.00 | 3,339,640,183 | 618,520 | 6.580 | 2020-07-06 |
| 171 | 2020-07-07 | 96,000 | -8,000 | 0.00 | 3,339,640,183 | 639,360 | 6.660 | 2020-07-03 |
| 172 | 2020-07-06 | 104,000 | 8,000 | 0.00 | 3,339,640,183 | 690,560 | 6.640 | 2020-07-02 |
| 173 | 2020-07-03 | 96,000 | -32,000 | 0.00 | 3,339,640,183 | 610,560 | 6.360 | 2020-06-30 |
| 174 | 2020-07-02 | 128,000 | 2,000 | 0.00 | 3,339,640,183 | 861,440 | 6.730 | 2020-06-29 |
| 175 | 2020-06-29 | 126,000 | 60,000 | 0.00 | 3,339,640,183 | 907,200 | 7.200 | 2020-06-24 |
| 176 | 2020-06-16 | 66,000 | -10,000 | 0.00 | 3,339,640,183 | 460,020 | 6.970 | 2020-06-12 |
| 177 | 2020-06-12 | 76,000 | 10,000 | 0.00 | 3,339,640,183 | 547,200 | 7.200 | 2020-06-10 |
| 178 | 2020-06-10 | 66,000 | -8,000 | 0.00 | 3,339,640,183 | 444,180 | 6.730 | 2020-06-08 |
| 179 | 2020-06-09 | 74,000 | 52,000 | 0.00 | 3,339,640,183 | 521,700 | 7.050 | 2020-06-05 |
| 180 | 2020-06-08 | 22,000 | -50,000 | 0.00 | 3,339,640,183 | 161,920 | 7.360 | 2020-06-04 |
| 181 | 2020-06-04 | 72,000 | 30,000 | 0.00 | 3,339,640,183 | 542,880 | 7.540 | 2020-06-02 |
| 182 | 2020-06-03 | 42,000 | -26,000 | 0.00 | 3,339,640,183 | 321,720 | 7.660 | 2020-06-01 |
| 183 | 2020-05-28 | 68,000 | 20,000 | 0.00 | 3,339,640,183 | 519,520 | 7.640 | 2020-05-26 |
| 184 | 2020-05-27 | 48,000 | -4,000 | 0.00 | 3,339,640,183 | 360,000 | 7.500 | 2020-05-25 |
| 185 | 2020-05-21 | 52,000 | 10,000 | 0.00 | 3,339,640,183 | 392,080 | 7.540 | 2020-05-19 |
| 186 | 2020-05-20 | 42,000 | -6,000 | 0.00 | 3,339,640,183 | 306,600 | 7.300 | 2020-05-18 |
| 187 | 2020-05-19 | 48,000 | -20,000 | 0.00 | 3,339,640,183 | 345,600 | 7.200 | 2020-05-15 |
| 188 | 2020-05-15 | 68,000 | -20,000 | 0.00 | 3,339,640,183 | 476,000 | 7.000 | 2020-05-13 |
| 189 | 2020-05-13 | 88,000 | 42,000 | 0.00 | 3,339,640,183 | 619,520 | 7.040 | 2020-05-11 |
| 190 | 2020-05-12 | 46,000 | 14,000 | 0.00 | 3,339,640,183 | 327,060 | 7.110 | 2020-05-08 |
| 191 | 2020-05-11 | 32,000 | -4,000 | 0.00 | 3,339,640,183 | 249,600 | 7.800 | 2020-05-07 |
| 192 | 2020-05-08 | 36,000 | 4,000 | 0.00 | 3,339,640,183 | 279,720 | 7.770 | 2020-05-06 |
| 193 | 2020-05-07 | 32,000 | 30,000 | 0.00 | 3,339,640,183 | 246,720 | 7.710 | 2020-05-05 |
| 194 | 2020-04-29 | 2,000 | 2,000 | 0.00 | 3,339,640,183 | 14,560 | 7.280 | 2020-04-27 |
| 195 | 2020-02-07 | 0 | -150,000 | 0.00 | 3,339,640,183 | 0 | 5.950 | 2020-02-05 |
| 196 | 2020-01-31 | 150,000 | 12,000 | 0.00 | 3,304,519,026 | 850,500 | 5.670 | 2020-01-29 |
| 197 | 2020-01-22 | 138,000 | -10,000 | 0.00 | 3,304,519,026 | 832,140 | 6.030 | 2020-01-20 |
| 198 | 2020-01-17 | 148,000 | -20,000 | 0.00 | 3,288,496,526 | 885,040 | 5.980 | 2020-01-15 |
| 199 | 2020-01-09 | 168,000 | -16,000 | 0.01 | 3,288,496,526 | 932,400 | 5.550 | 2020-01-07 |
| 200 | 2020-01-08 | 184,000 | 20,000 | 0.01 | 3,288,496,526 | 993,600 | 5.400 | 2020-01-06 |
| 201 | 2020-01-02 | 164,000 | -4,000 | 0.00 | 3,288,496,526 | 852,800 | 5.200 | 2019-12-27 |
| 202 | 2019-12-06 | 168,000 | -22,000 | 0.01 | 3,288,496,526 | 907,200 | 5.400 | 2019-12-04 |
| 203 | 2019-12-05 | 190,000 | 10,000 | 0.01 | 3,288,496,526 | 980,400 | 5.160 | 2019-12-03 |
| 204 | 2019-12-03 | 180,000 | 20,000 | 0.01 | 3,288,496,526 | 865,800 | 4.810 | 2019-11-29 |
| 205 | 2019-11-25 | 160,000 | -14,000 | 0.00 | 3,287,873,474 | 761,600 | 4.760 | 2019-11-21 |
| 206 | 2019-11-11 | 174,000 | 4,000 | 0.01 | 3,287,873,474 | 796,920 | 4.580 | 2019-11-07 |
| 207 | 2019-11-07 | 170,000 | 10,000 | 0.01 | 3,287,873,474 | 778,600 | 4.580 | 2019-11-05 |
| 208 | 2019-11-05 | 160,000 | -10,000 | 0.00 | 3,287,873,474 | 721,600 | 4.510 | 2019-11-01 |
| 209 | 2019-11-01 | 170,000 | 10,000 | 0.01 | 3,287,873,474 | 748,000 | 4.400 | 2019-10-30 |
| 210 | 2019-10-29 | 160,000 | 18,000 | 0.00 | 3,287,873,474 | 702,400 | 4.390 | 2019-10-25 |
| 211 | 2019-10-17 | 142,000 | -2,000 | 0.00 | 3,284,758,210 | 634,740 | 4.470 | 2019-10-15 |
| 212 | 2019-10-15 | 144,000 | -40,000 | 0.00 | 3,284,758,210 | 623,520 | 4.330 | 2019-10-11 |
| 213 | 2019-10-10 | 184,000 | 138,000 | 0.01 | 3,284,758,210 | 765,440 | 4.160 | 2019-10-08 |
| 214 | 2019-09-24 | 46,000 | 40,000 | 0.00 | 3,284,758,210 | 195,960 | 4.260 | 2019-09-20 |
| 215 | 2019-09-17 | 6,000 | -4,000 | 0.00 | 3,284,758,210 | 24,840 | 4.140 | 2019-09-13 |
| 216 | 2019-09-09 | 10,000 | -10,000 | 0.00 | 3,284,758,210 | 43,000 | 4.300 | 2019-09-05 |
| 217 | 2019-09-06 | 20,000 | -50,000 | 0.00 | 3,284,758,210 | 84,800 | 4.240 | 2019-09-04 |
| 218 | 2019-08-30 | 70,000 | -10,000 | 0.00 | 3,284,758,210 | 304,500 | 4.350 | 2019-08-28 |
| 219 | 2019-08-23 | 80,000 | 10,000 | 0.00 | 3,284,758,210 | 312,800 | 3.910 | 2019-08-21 |
| 220 | 2019-08-14 | 70,000 | -10,000 | 0.00 | 3,284,758,210 | 264,600 | 3.780 | 2019-08-12 |
| 221 | 2019-08-06 | 80,000 | -20,000 | 0.00 | 3,284,758,210 | 304,800 | 3.810 | 2019-08-02 |
| 222 | 2019-07-31 | 100,000 | -16,000 | 0.00 | 3,284,758,210 | 401,000 | 4.010 | 2019-07-29 |
| 223 | 2019-07-26 | 116,000 | -30,000 | 0.00 | 3,284,758,210 | 447,760 | 3.860 | 2019-07-24 |
| 224 | 2019-07-24 | 146,000 | -6,000 | 0.00 | 3,284,758,210 | 528,520 | 3.620 | 2019-07-22 |
| 225 | 2019-07-16 | 152,000 | -106,000 | 0.00 | 3,284,758,210 | 507,680 | 3.340 | 2019-07-12 |
| 226 | 2019-07-15 | 258,000 | -2,000 | 0.01 | 3,284,758,210 | 900,420 | 3.490 | 2019-07-11 |
| 227 | 2019-07-10 | 260,000 | 2,000 | 0.01 | 3,284,758,210 | 889,200 | 3.420 | 2019-07-08 |
| 228 | 2019-07-09 | 258,000 | 2,000 | 0.01 | 3,284,758,210 | 913,320 | 3.540 | 2019-07-05 |
| 229 | 2019-07-04 | 256,000 | 38,000 | 0.01 | 3,284,758,210 | 890,880 | 3.480 | 2019-07-02 |
| 230 | 2019-07-02 | 218,000 | -48,000 | 0.01 | 3,284,758,210 | 747,740 | 3.430 | 2019-06-27 |
| 231 | 2019-05-30 | 266,000 | 48,000 | 0.01 | 3,284,758,210 | 875,140 | 3.290 | 2019-05-28 |
| 232 | 2019-05-15 | 218,000 | 68,000 | 0.01 | 3,284,758,210 | 741,200 | 3.400 | 2019-05-10 |
| 233 | 2019-05-14 | 150,000 | 8,000 | 0.00 | 3,284,758,210 | 504,000 | 3.360 | 2019-05-09 |
| 234 | 2019-05-09 | 142,000 | -6,000 | 0.00 | 3,284,758,210 | 518,300 | 3.650 | 2019-05-07 |
| 235 | 2019-05-08 | 148,000 | 6,000 | 0.00 | 3,284,758,210 | 535,760 | 3.620 | 2019-05-06 |
| 236 | 2019-04-30 | 142,000 | -160,000 | 0.00 | 3,284,758,210 | 505,520 | 3.560 | 2019-04-26 |
| 237 | 2019-04-29 | 302,000 | 40,000 | 0.01 | 3,284,758,210 | 1,075,120 | 3.560 | 2019-04-25 |
| 238 | 2019-04-26 | 262,000 | -14,000 | 0.01 | 3,284,758,210 | 964,160 | 3.680 | 2019-04-24 |
| 239 | 2019-04-25 | 276,000 | 20,000 | 0.01 | 3,284,758,210 | 1,021,200 | 3.700 | 2019-04-23 |
| 240 | 2019-04-24 | 256,000 | -10,000 | 0.01 | 3,284,758,210 | 936,960 | 3.660 | 2019-04-18 |
| 241 | 2019-04-23 | 266,000 | -50,000 | 0.01 | 3,284,758,210 | 976,220 | 3.670 | 2019-04-17 |
| 242 | 2019-04-18 | 316,000 | -10,000 | 0.01 | 3,284,758,210 | 1,172,360 | 3.710 | 2019-04-16 |
| 243 | 2019-04-17 | 326,000 | -60,000 | 0.01 | 3,284,758,210 | 1,144,260 | 3.510 | 2019-04-15 |
| 244 | 2019-04-16 | 386,000 | 10,000 | 0.01 | 3,284,758,210 | 1,351,000 | 3.500 | 2019-04-12 |
| 245 | 2019-04-15 | 376,000 | 20,000 | 0.01 | 3,284,758,210 | 1,304,720 | 3.470 | 2019-04-11 |
| 246 | 2019-04-12 | 356,000 | -70,000 | 0.01 | 3,284,758,210 | 1,274,480 | 3.580 | 2019-04-10 |
| 247 | 2019-04-11 | 426,000 | 50,000 | 0.01 | 3,284,758,210 | 1,508,040 | 3.540 | 2019-04-09 |
| 248 | 2019-04-10 | 376,000 | 50,000 | 0.01 | 3,284,758,210 | 1,308,480 | 3.480 | 2019-04-08 |
| 249 | 2019-04-09 | 326,000 | -28,000 | 0.01 | 3,284,758,210 | 1,121,440 | 3.440 | 2019-04-04 |
| 250 | 2019-04-08 | 354,000 | 160,000 | 0.01 | 3,284,758,210 | 1,164,660 | 3.290 | 2019-04-03 |
| 251 | 2019-04-02 | 194,000 | -16,000 | 0.01 | 3,284,758,210 | 624,680 | 3.220 | 2019-03-29 |
| 252 | 2019-03-29 | 210,000 | -4,000 | 0.01 | 3,284,758,210 | 657,300 | 3.130 | 2019-03-27 |
| 253 | 2019-03-27 | 214,000 | -34,000 | 0.01 | 3,284,758,210 | 674,100 | 3.150 | 2019-03-25 |
| 254 | 2019-03-15 | 248,000 | -40,000 | 0.01 | 3,284,758,210 | 786,160 | 3.170 | 2019-03-13 |
| 255 | 2019-03-12 | 288,000 | 16,000 | 0.01 | 3,284,758,210 | 889,920 | 3.090 | 2019-03-08 |
| 256 | 2019-03-11 | 272,000 | 20,000 | 0.01 | 3,284,758,210 | 867,680 | 3.190 | 2019-03-07 |
| 257 | 2019-03-08 | 252,000 | 56,000 | 0.01 | 3,284,758,210 | 816,480 | 3.240 | 2019-03-06 |
| 258 | 2019-03-07 | 196,000 | -8,000 | 0.01 | 3,284,758,210 | 646,800 | 3.300 | 2019-03-05 |
| 259 | 2019-03-06 | 204,000 | 20,000 | 0.01 | 3,284,758,210 | 644,640 | 3.160 | 2019-03-04 |
| 260 | 2019-03-05 | 184,000 | 4,000 | 0.01 | 3,284,758,210 | 585,120 | 3.180 | 2019-03-01 |
| 261 | 2019-03-04 | 180,000 | 6,000 | 0.01 | 3,284,758,210 | 563,400 | 3.130 | 2019-02-28 |
| 262 | 2019-03-01 | 174,000 | 20,000 | 0.01 | 3,284,758,210 | 558,540 | 3.210 | 2019-02-27 |
| 263 | 2019-02-28 | 154,000 | 20,000 | 0.00 | 3,284,758,210 | 505,120 | 3.280 | 2019-02-26 |
| 264 | 2019-02-26 | 134,000 | -30,000 | 0.00 | 3,284,758,210 | 438,180 | 3.270 | 2019-02-22 |
| 265 | 2019-02-25 | 164,000 | 60,000 | 0.00 | 3,284,758,210 | 528,080 | 3.220 | 2019-02-21 |
| 266 | 2019-02-22 | 104,000 | -8,000 | 0.00 | 3,284,758,210 | 349,440 | 3.360 | 2019-02-20 |
| 267 | 2019-02-20 | 112,000 | 20,000 | 0.00 | 3,284,758,210 | 378,560 | 3.380 | 2019-02-18 |
| 268 | 2019-02-18 | 92,000 | 38,000 | 0.00 | 3,284,758,210 | 324,760 | 3.530 | 2019-02-14 |
| 269 | 2019-02-15 | 54,000 | -60,000 | 0.00 | 3,284,758,210 | 188,460 | 3.490 | 2019-02-13 |
| 270 | 2019-02-12 | 114,000 | -10,000 | 0.00 | 3,284,758,210 | 397,860 | 3.490 | 2019-02-08 |
| 271 | 2019-02-11 | 124,000 | 34,000 | 0.00 | 3,284,758,210 | 411,680 | 3.320 | 2019-02-01 |
| 272 | 2019-02-01 | 90,000 | 2,000 | 0.00 | 3,284,758,210 | 277,200 | 3.080 | 2019-01-30 |
| 273 | 2019-01-30 | 88,000 | -22,000 | 0.00 | 3,284,758,210 | 271,920 | 3.090 | 2019-01-28 |
| 274 | 2019-01-29 | 110,000 | -6,000 | 0.00 | 3,284,758,210 | 346,500 | 3.150 | 2019-01-25 |
| 275 | 2019-01-24 | 116,000 | -14,000 | 0.00 | 3,284,758,210 | 351,480 | 3.030 | 2019-01-22 |
| 276 | 2019-01-22 | 130,000 | -6,000 | 0.00 | 3,284,758,210 | 410,800 | 3.160 | 2019-01-18 |
| 277 | 2019-01-18 | 136,000 | -58,000 | 0.00 | 3,264,938,460 | 418,880 | 3.080 | 2019-01-16 |
| 278 | 2019-01-17 | 194,000 | 20,000 | 0.01 | 3,264,938,460 | 576,180 | 2.970 | 2019-01-15 |
| 279 | 2019-01-15 | 174,000 | 12,000 | 0.01 | 3,264,938,460 | 508,080 | 2.920 | 2019-01-11 |
| 280 | 2019-01-14 | 162,000 | 40,000 | 0.00 | 3,264,938,460 | 458,460 | 2.830 | 2019-01-10 |
| 281 | 2019-01-11 | 122,000 | 16,000 | 0.00 | 3,264,938,460 | 376,980 | 3.090 | 2019-01-09 |
| 282 | 2019-01-10 | 106,000 | 6,000 | 0.00 | 3,264,938,460 | 320,120 | 3.020 | 2019-01-08 |
| 283 | 2019-01-03 | 100,000 | -40,000 | 0.00 | 3,264,938,460 | 319,000 | 3.190 | 2018-12-28 |
| 284 | 2019-01-02 | 140,000 | -10,000 | 0.00 | 3,264,938,460 | 424,200 | 3.030 | 2018-12-27 |
| 285 | 2018-12-27 | 150,000 | 10,000 | 0.00 | 3,264,938,460 | 451,500 | 3.010 | 2018-12-20 |
| 286 | 2018-12-21 | 140,000 | 10,000 | 0.00 | 3,264,938,460 | 429,800 | 3.070 | 2018-12-19 |
| 287 | 2018-12-18 | 130,000 | 10,000 | 0.00 | 3,264,938,460 | 403,000 | 3.100 | 2018-12-14 |
| 288 | 2018-12-17 | 120,000 | 20,000 | 0.00 | 3,264,938,460 | 384,000 | 3.200 | 2018-12-13 |
| 289 | 2018-12-05 | 100,000 | -6,000 | 0.00 | 3,264,938,460 | 331,000 | 3.310 | 2018-12-03 |
| 290 | 2018-12-04 | 106,000 | -10,000 | 0.00 | 3,264,938,460 | 346,620 | 3.270 | 2018-11-30 |
| 291 | 2018-12-03 | 116,000 | 10,000 | 0.00 | 3,264,938,460 | 363,080 | 3.130 | 2018-11-29 |
| 292 | 2018-11-23 | 106,000 | 30,000 | 0.00 | 3,264,938,460 | 320,120 | 3.020 | 2018-11-21 |
| 293 | 2018-11-22 | 76,000 | 10,000 | 0.00 | 3,264,938,460 | 221,920 | 2.920 | 2018-11-20 |
| 294 | 2018-11-21 | 66,000 | 4,000 | 0.00 | 3,264,938,460 | 198,660 | 3.010 | 2018-11-19 |
| 295 | 2018-11-20 | 62,000 | 16,000 | 0.00 | 3,264,938,460 | 203,980 | 3.290 | 2018-11-16 |
| 296 | 2018-11-09 | 46,000 | -2,000 | 0.00 | 3,264,938,460 | 177,100 | 3.850 | 2018-11-07 |
| 297 | 2018-11-07 | 48,000 | -6,000 | 0.00 | 3,264,938,460 | 171,840 | 3.580 | 2018-11-05 |
| 298 | 2018-11-06 | 54,000 | -42,000 | 0.00 | 3,264,938,460 | 191,160 | 3.540 | 2018-11-02 |
| 299 | 2018-10-31 | 96,000 | 30,000 | 0.00 | 3,264,938,460 | 288,000 | 3.000 | 2018-10-29 |
| 300 | 2018-10-25 | 66,000 | -450,000 | 0.00 | 3,264,938,460 | 213,180 | 3.230 | 2018-10-23 |
| 301 | 2018-10-24 | 516,000 | 20,000 | 0.02 | 3,264,938,460 | 1,713,120 | 3.320 | 2018-10-22 |
| 302 | 2018-10-23 | 496,000 | 30,000 | 0.02 | 3,264,938,460 | 1,512,800 | 3.050 | 2018-10-19 |
| 303 | 2018-10-22 | 466,000 | 6,000 | 0.01 | 3,264,938,460 | 1,379,360 | 2.960 | 2018-10-18 |
| 304 | 2018-10-15 | 460,000 | -8,000 | 0.01 | 3,264,938,460 | 1,518,000 | 3.300 | 2018-10-11 |
| 305 | 2018-10-11 | 468,000 | 20,000 | 0.01 | 3,264,938,460 | 1,642,680 | 3.510 | 2018-10-09 |
| 306 | 2018-10-09 | 448,000 | -6,000 | 0.01 | 3,264,938,460 | 1,657,600 | 3.700 | 2018-10-05 |
| 307 | 2018-10-04 | 454,000 | 12,000 | 0.01 | 3,264,938,460 | 1,688,880 | 3.720 | 2018-10-02 |
| 308 | 2018-09-28 | 442,000 | -20,000 | 0.01 | 3,264,938,460 | 1,661,920 | 3.760 | 2018-09-26 |
| 309 | 2018-09-26 | 462,000 | -6,000 | 0.01 | 3,264,938,460 | 1,889,580 | 4.090 | 2018-09-21 |
| 310 | 2018-09-18 | 468,000 | -8,000 | 0.01 | 3,264,938,460 | 1,675,440 | 3.580 | 2018-09-14 |
| 311 | 2018-09-17 | 476,000 | 28,000 | 0.01 | 3,264,938,460 | 1,618,400 | 3.400 | 2018-09-13 |
| 312 | 2018-09-10 | 448,000 | 6,000 | 0.01 | 3,264,938,460 | 1,639,680 | 3.660 | 2018-09-06 |
| 313 | 2018-09-04 | 442,000 | -18,000 | 0.01 | 3,264,938,460 | 1,763,580 | 3.990 | 2018-08-31 |
| 314 | 2018-08-31 | 460,000 | -4,000 | 0.01 | 3,264,938,460 | 1,835,400 | 3.990 | 2018-08-29 |
| 315 | 2018-08-29 | 464,000 | -6,000 | 0.01 | 3,264,938,460 | 1,851,360 | 3.990 | 2018-08-27 |
| 316 | 2018-08-28 | 470,000 | -8,000 | 0.01 | 3,264,938,460 | 1,781,300 | 3.790 | 2018-08-24 |
| 317 | 2018-08-24 | 478,000 | -2,000 | 0.01 | 3,264,938,460 | 1,739,920 | 3.640 | 2018-08-22 |
| 318 | 2018-08-22 | 480,000 | 20,000 | 0.01 | 3,264,938,460 | 1,660,800 | 3.460 | 2018-08-20 |
| 319 | 2018-08-20 | 460,000 | -4,000 | 0.01 | 3,264,938,460 | 1,531,800 | 3.330 | 2018-08-16 |
| 320 | 2018-08-17 | 464,000 | 4,000 | 0.01 | 3,264,938,460 | 1,470,880 | 3.170 | 2018-08-15 |
| 321 | 2018-08-16 | 460,000 | 4,000 | 0.01 | 3,264,938,460 | 1,706,600 | 3.710 | 2018-08-14 |
| 322 | 2018-08-15 | 456,000 | 26,000 | 0.01 | 3,264,938,460 | 1,550,400 | 3.400 | 2018-08-13 |
| 323 | 2018-08-07 | 430,000 | 6,000 | 0.01 | 3,264,938,460 | 2,193,000 | 5.100 | 2018-08-03 |
| 324 | 2018-08-06 | 424,000 | 100,000 | 0.01 | 3,264,938,460 | 2,251,440 | 5.310 | 2018-08-02 |
| 325 | 2018-08-03 | 324,000 | 6,000 | 0.01 | 3,264,938,460 | 1,785,240 | 5.510 | 2018-08-01 |
| 326 | 2018-08-01 | 318,000 | -52,000 | 0.01 | 3,264,938,460 | 1,958,880 | 6.160 | 2018-07-30 |
| 327 | 2018-07-31 | 370,000 | -10,000 | 0.01 | 3,264,938,460 | 2,327,300 | 6.290 | 2018-07-27 |
| 328 | 2018-07-30 | 380,000 | -10,000 | 0.01 | 3,264,938,460 | 2,268,600 | 5.970 | 2018-07-26 |
| 329 | 2018-07-24 | 390,000 | -10,000 | 0.01 | 3,264,938,460 | 2,230,800 | 5.720 | 2018-07-20 |
| 330 | 2018-07-23 | 400,000 | 10,000 | 0.01 | 3,264,938,460 | 2,292,000 | 5.730 | 2018-07-19 |
| 331 | 2018-07-20 | 390,000 | -10,000 | 0.01 | 3,264,938,460 | 2,332,200 | 5.980 | 2018-07-18 |
| 332 | 2018-07-13 | 400,000 | -10,000 | 0.01 | 3,264,938,460 | 2,300,000 | 5.750 | 2018-07-11 |
| 333 | 2018-07-11 | 410,000 | 10,000 | 0.01 | 3,264,938,460 | 2,349,300 | 5.730 | 2018-07-09 |
| 334 | 2018-07-10 | 400,000 | 10,000 | 0.01 | 3,264,938,460 | 2,244,000 | 5.610 | 2018-07-06 |
| 335 | 2018-07-09 | 390,000 | 80,000 | 0.01 | 3,264,938,460 | 2,031,900 | 5.210 | 2018-07-05 |
| 336 | 2018-07-04 | 310,000 | -10,000 | 0.01 | 3,264,938,460 | 1,729,800 | 5.580 | 2018-06-29 |
| 337 | 2018-07-03 | 320,000 | 100,000 | 0.01 | 3,264,938,460 | 1,670,400 | 5.220 | 2018-06-28 |
| 338 | 2018-06-29 | 220,000 | 100,000 | 0.01 | 3,264,938,460 | 1,196,800 | 5.440 | 2018-06-27 |
| 339 | 2018-06-28 | 120,000 | -8,000 | 0.00 | 3,264,938,460 | 680,400 | 5.670 | 2018-06-26 |
| 340 | 2018-06-27 | 128,000 | -6,000 | 0.00 | 3,264,938,460 | 742,400 | 5.800 | 2018-06-25 |
| 341 | 2018-06-25 | 134,000 | 10,000 | 0.00 | 3,264,938,460 | 801,320 | 5.980 | 2018-06-21 |
| 342 | 2018-06-22 | 124,000 | -2,000 | 0.00 | 3,264,938,460 | 746,480 | 6.020 | 2018-06-20 |
| 343 | 2018-06-20 | 126,000 | -18,000 | 0.00 | 3,264,938,460 | 764,820 | 6.070 | 2018-06-15 |
| 344 | 2018-06-19 | 144,000 | 10,000 | 0.00 | 3,264,938,460 | 835,200 | 5.800 | 2018-06-14 |
| 345 | 2018-06-14 | 134,000 | -68,000 | 0.00 | 3,264,938,460 | 824,100 | 6.150 | 2018-06-12 |
| 346 | 2018-06-13 | 202,000 | -2,000 | 0.01 | 3,264,938,460 | 1,151,400 | 5.700 | 2018-06-11 |
| 347 | 2018-06-11 | 204,000 | -34,000 | 0.01 | 3,264,938,460 | 1,130,160 | 5.540 | 2018-06-07 |
| 348 | 2018-06-07 | 238,000 | 4,000 | 0.01 | 3,264,938,460 | 1,408,960 | 5.920 | 2018-06-05 |
| 349 | 2018-06-06 | 234,000 | 40,000 | 0.01 | 3,264,938,460 | 1,359,540 | 5.810 | 2018-06-04 |
| 350 | 2018-05-29 | 194,000 | 2,000 | 0.01 | 3,264,938,460 | 1,082,520 | 5.580 | 2018-05-25 |
| 351 | 2018-05-28 | 192,000 | 60,000 | 0.01 | 3,264,938,460 | 1,098,240 | 5.720 | 2018-05-24 |
| 352 | 2018-05-25 | 132,000 | -8,000 | 0.00 | 3,264,938,460 | 714,120 | 5.410 | 2018-05-23 |
| 353 | 2018-05-24 | 140,000 | 2,000 | 0.00 | 3,264,938,460 | 733,600 | 5.240 | 2018-05-21 |
| 354 | 2018-05-23 | 138,000 | -2,000 | 0.00 | 3,264,938,460 | 741,060 | 5.370 | 2018-05-18 |
| 355 | 2018-05-21 | 140,000 | 30,000 | 0.00 | 3,264,938,460 | 742,000 | 5.300 | 2018-05-17 |
| 356 | 2018-05-18 | 110,000 | -6,000 | 0.00 | 3,264,938,460 | 576,400 | 5.240 | 2018-05-16 |
| 357 | 2018-05-16 | 116,000 | -16,000 | 0.00 | 3,264,938,460 | 577,680 | 4.980 | 2018-05-14 |
| 358 | 2018-05-14 | 132,000 | 40,000 | 0.00 | 3,264,938,460 | 662,640 | 5.020 | 2018-05-10 |
| 359 | 2018-05-08 | 92,000 | -20,000 | 0.00 | 3,264,938,460 | 440,680 | 4.790 | 2018-05-04 |
| 360 | 2018-05-07 | 112,000 | -40,000 | 0.00 | 3,264,938,460 | 526,400 | 4.700 | 2018-05-03 |
| 361 | 2018-05-03 | 152,000 | -4,000 | 0.00 | 3,264,938,460 | 632,320 | 4.160 | 2018-04-30 |
| 362 | 2018-04-30 | 156,000 | 20,000 | 0.00 | 3,264,938,460 | 642,720 | 4.120 | 2018-04-26 |
| 363 | 2018-04-27 | 136,000 | -10,000 | 0.00 | 3,264,938,460 | 573,920 | 4.220 | 2018-04-25 |
| 364 | 2018-04-25 | 146,000 | 4,000 | 0.00 | 3,264,938,460 | 566,480 | 3.880 | 2018-04-23 |
| 365 | 2018-04-23 | 142,000 | 4,000 | 0.00 | 3,264,938,460 | 580,780 | 4.090 | 2018-04-19 |
| 366 | 2018-04-17 | 138,000 | -14,000 | 0.00 | 3,264,938,460 | 572,700 | 4.150 | 2018-04-13 |
| 367 | 2018-04-16 | 152,000 | 8,000 | 0.00 | 3,264,938,460 | 611,040 | 4.020 | 2018-04-12 |
| 368 | 2018-04-13 | 144,000 | 16,000 | 0.00 | 3,264,938,460 | 590,400 | 4.100 | 2018-04-11 |
| 369 | 2018-04-12 | 128,000 | -14,000 | 0.00 | 3,264,938,460 | 542,720 | 4.240 | 2018-04-10 |
| 370 | 2018-04-09 | 142,000 | 14,000 | 0.00 | 3,264,938,460 | 539,600 | 3.800 | 2018-04-04 |
| 371 | 2018-04-03 | 128,000 | 6,000 | 0.00 | 3,264,938,460 | 509,440 | 3.980 | 2018-03-28 |
| 372 | 2018-03-20 | 122,000 | 10,000 | 0.00 | 3,264,938,460 | 512,400 | 4.200 | 2018-03-16 |
| 373 | 2018-03-19 | 112,000 | 6,000 | 0.00 | 3,264,938,460 | 479,360 | 4.280 | 2018-03-15 |
| 374 | 2018-03-14 | 106,000 | 10,000 | 0.00 | 3,264,938,460 | 483,360 | 4.560 | 2018-03-12 |
| 375 | 2018-03-05 | 96,000 | 10,000 | 0.00 | 3,264,938,460 | 421,440 | 4.390 | 2018-03-01 |
| 376 | 2018-02-28 | 86,000 | 10,000 | 0.00 | 3,264,938,460 | 375,820 | 4.370 | 2018-02-26 |
| 377 | 2018-02-27 | 76,000 | -10,000 | 0.00 | 3,264,938,460 | 345,040 | 4.540 | 2018-02-23 |
| 378 | 2018-02-23 | 86,000 | -22,000 | 0.00 | 3,264,938,460 | 389,580 | 4.530 | 2018-02-21 |
| 379 | 2018-02-22 | 108,000 | -8,000 | 0.00 | 3,264,938,460 | 484,920 | 4.490 | 2018-02-20 |
| 380 | 2018-02-21 | 116,000 | -16,000 | 0.00 | 3,264,938,460 | 493,000 | 4.250 | 2018-02-14 |
| 381 | 2018-02-20 | 132,000 | 16,000 | 0.00 | 3,264,938,460 | 547,800 | 4.150 | 2018-02-13 |
| 382 | 2018-02-09 | 116,000 | 10,000 | 0.00 | 3,264,938,460 | 505,760 | 4.360 | 2018-02-07 |
| 383 | 2018-02-08 | 106,000 | 10,000 | 0.00 | 3,264,938,460 | 464,280 | 4.380 | 2018-02-06 |
| 384 | 2018-02-07 | 96,000 | 50,000 | 0.00 | 3,264,938,460 | 450,240 | 4.690 | 2018-02-05 |
| 385 | 2018-02-01 | 46,000 | -14,000 | 0.00 | 3,264,938,460 | 201,020 | 4.370 | 2018-01-30 |
| 386 | 2018-01-31 | 60,000 | -28,000 | 0.00 | 3,264,938,460 | 259,800 | 4.330 | 2018-01-29 |
| 387 | 2018-01-29 | 88,000 | 10,000 | 0.00 | 3,264,938,460 | 359,920 | 4.090 | 2018-01-25 |
| 388 | 2018-01-26 | 78,000 | -8,000 | 0.00 | 3,264,938,460 | 319,800 | 4.100 | 2018-01-24 |
| 389 | 2018-01-24 | 86,000 | 14,000 | 0.00 | 3,264,938,460 | 351,740 | 4.090 | 2018-01-22 |
| 390 | 2018-01-22 | 72,000 | 2,000 | 0.00 | 3,264,938,460 | 301,680 | 4.190 | 2018-01-18 |
| 391 | 2018-01-12 | 70,000 | 30,000 | 0.00 | 3,253,150,000 | 291,900 | 4.170 | 2018-01-10 |
| 392 | 2018-01-11 | 40,000 | -30,000 | 0.00 | 3,253,150,000 | 167,600 | 4.190 | 2018-01-09 |
| 393 | 2018-01-10 | 70,000 | 2,000 | 0.00 | 3,253,150,000 | 275,800 | 3.940 | 2018-01-08 |
| 394 | 2018-01-09 | 68,000 | -30,000 | 0.00 | 3,253,150,000 | 271,320 | 3.990 | 2018-01-05 |
| 395 | 2018-01-03 | 98,000 | -20,000 | 0.00 | 3,253,150,000 | 384,160 | 3.920 | 2017-12-29 |
| 396 | 2017-12-12 | 118,000 | -4,000 | 0.00 | 3,253,150,000 | 409,460 | 3.470 | 2017-12-08 |
| 397 | 2017-12-07 | 122,000 | 22,000 | 0.00 | 3,253,150,000 | 416,020 | 3.410 | 2017-12-05 |
| 398 | 2017-12-05 | 100,000 | 2,000 | 0.00 | 3,253,150,000 | 360,000 | 3.600 | 2017-12-01 |
| 399 | 2017-12-01 | 98,000 | -20,000 | 0.00 | 3,253,150,000 | 366,520 | 3.740 | 2017-11-29 |
| 400 | 2017-11-30 | 118,000 | 10,000 | 0.00 | 3,253,150,000 | 434,240 | 3.680 | 2017-11-28 |
| 401 | 2017-11-28 | 108,000 | 6,000 | 0.00 | 3,253,150,000 | 390,960 | 3.620 | 2017-11-24 |
| 402 | 2017-11-27 | 102,000 | 22,000 | 0.00 | 3,253,150,000 | 373,320 | 3.660 | 2017-11-23 |
| 403 | 2017-11-24 | 80,000 | 30,000 | 0.00 | 3,253,150,000 | 300,800 | 3.760 | 2017-11-22 |
| 404 | 2017-11-23 | 50,000 | 16,000 | 0.00 | 3,253,150,000 | 196,500 | 3.930 | 2017-11-21 |
| 405 | 2017-11-22 | 34,000 | -10,000 | 0.00 | 3,253,150,000 | 134,300 | 3.950 | 2017-11-20 |
| 406 | 2017-11-21 | 44,000 | -50,000 | 0.00 | 3,253,150,000 | 174,680 | 3.970 | 2017-11-17 |
| 407 | 2017-11-17 | 94,000 | 20,000 | 0.00 | 3,253,150,000 | 354,380 | 3.770 | 2017-11-15 |
| 408 | 2017-11-16 | 74,000 | 10,000 | 0.00 | 3,253,150,000 | 281,940 | 3.810 | 2017-11-14 |
| 409 | 2017-11-15 | 64,000 | -8,000 | 0.00 | 3,253,150,000 | 247,040 | 3.860 | 2017-11-13 |
| 410 | 2017-11-13 | 72,000 | -10,000 | 0.00 | 3,253,150,000 | 281,520 | 3.910 | 2017-11-09 |
| 411 | 2017-11-10 | 82,000 | 10,000 | 0.00 | 3,253,150,000 | 309,960 | 3.780 | 2017-11-08 |
| 412 | 2017-11-08 | 72,000 | -52,000 | 0.00 | 3,000,000,000 | 277,920 | 3.860 | 2017-11-06 |
| 413 | 2017-11-07 | 124,000 | 24,000 | 0.00 | 3,000,000,000 | 469,960 | 3.790 | 2017-11-03 |
| 414 | 2017-11-02 | 100,000 | -14,000 | 0.00 | 3,000,000,000 | 415,000 | 4.150 | 2017-10-31 |
| 415 | 2017-11-01 | 114,000 | -6,000 | 0.00 | 3,000,000,000 | 478,800 | 4.200 | 2017-10-30 |
| 416 | 2017-10-31 | 120,000 | -232,000 | 0.00 | 3,000,000,000 | 466,800 | 3.890 | 2017-10-27 |
| 417 | 2017-10-26 | 352,000 | 6,000 | 0.01 | 3,000,000,000 | 1,422,080 | 4.040 | 2017-10-24 |
| 418 | 2017-10-24 | 346,000 | 4,000 | 0.01 | 3,000,000,000 | 1,404,760 | 4.060 | 2017-10-20 |
| 419 | 2017-10-20 | 342,000 | 36,000 | 0.01 | 3,000,000,000 | 1,422,720 | 4.160 | 2017-10-18 |
| 420 | 2017-10-19 | 306,000 | 28,000 | 0.01 | 3,000,000,000 | 1,276,020 | 4.170 | 2017-10-17 |
| 421 | 2017-10-18 | 278,000 | -10,000 | 0.01 | 3,000,000,000 | 1,112,000 | 4.000 | 2017-10-16 |
| 422 | 2017-10-12 | 288,000 | 6,000 | 0.01 | 3,000,000,000 | 1,152,000 | 4.000 | 2017-10-10 |
| 423 | 2017-10-10 | 282,000 | -426,000 | 0.01 | 3,000,000,000 | 1,167,480 | 4.140 | 2017-10-06 |
| 424 | 2017-09-29 | 708,000 | 2,000 | 0.02 | 3,000,000,000 | 2,725,800 | 3.850 | 2017-09-27 |
| 425 | 2017-09-27 | 706,000 | -10,000 | 0.02 | 3,000,000,000 | 2,640,440 | 3.740 | 2017-09-25 |
| 426 | 2017-09-26 | 716,000 | 16,000 | 0.02 | 3,000,000,000 | 2,735,120 | 3.820 | 2017-09-22 |
| 427 | 2017-09-25 | 700,000 | -20,000 | 0.02 | 3,000,000,000 | 2,730,000 | 3.900 | 2017-09-21 |
| 428 | 2017-09-22 | 720,000 | -10,000 | 0.02 | 3,000,000,000 | 2,808,000 | 3.900 | 2017-09-20 |
| 429 | 2017-09-21 | 730,000 | -12,000 | 0.02 | 3,000,000,000 | 2,868,900 | 3.930 | 2017-09-19 |
| 430 | 2017-09-15 | 742,000 | 6,000 | 0.02 | 3,000,000,000 | 2,730,560 | 3.680 | 2017-09-13 |
| 431 | 2017-09-13 | 736,000 | 10,000 | 0.02 | 3,000,000,000 | 2,421,440 | 3.290 | 2017-09-11 |
| 432 | 2017-09-12 | 726,000 | -12,000 | 0.02 | 3,000,000,000 | 2,395,800 | 3.300 | 2017-09-08 |
| 433 | 2017-09-11 | 738,000 | 12,000 | 0.02 | 3,000,000,000 | 2,339,460 | 3.170 | 2017-09-07 |
| 434 | 2017-09-07 | 726,000 | -6,000 | 0.02 | 3,000,000,000 | 2,504,700 | 3.450 | 2017-09-05 |
| 435 | 2017-09-05 | 732,000 | 18,000 | 0.02 | 3,000,000,000 | 2,276,520 | 3.110 | 2017-09-01 |
| 436 | 2017-09-04 | 714,000 | -10,000 | 0.02 | 3,000,000,000 | 2,184,840 | 3.060 | 2017-08-31 |
| 437 | 2017-08-24 | 724,000 | -20,000 | 0.02 | 3,000,000,000 | 2,085,120 | 2.880 | 2017-08-21 |
| 438 | 2017-08-22 | 744,000 | -6,000 | 0.02 | 3,000,000,000 | 2,098,080 | 2.820 | 2017-08-18 |
| 439 | 2017-08-18 | 750,000 | -10,000 | 0.03 | 3,000,000,000 | 2,077,500 | 2.770 | 2017-08-16 |
| 440 | 2017-07-18 | 760,000 | -8,000 | 0.03 | 3,000,000,000 | 2,128,000 | 2.800 | 2017-07-14 |
| 441 | 2017-07-17 | 768,000 | -12,000 | 0.03 | 3,000,000,000 | 2,096,640 | 2.730 | 2017-07-13 |
| 442 | 2017-07-11 | 780,000 | 12,000 | 0.03 | 3,000,000,000 | 2,082,600 | 2.670 | 2017-07-07 |
| 443 | 2017-07-04 | 768,000 | -12,000 | 0.03 | 3,000,000,000 | 2,073,600 | 2.700 | 2017-06-30 |
| 444 | 2017-07-03 | 780,000 | 10,000 | 0.03 | 3,000,000,000 | 2,067,000 | 2.650 | 2017-06-29 |
| 445 | 2017-06-29 | 770,000 | 20,000 | 0.03 | 3,000,000,000 | 2,048,200 | 2.660 | 2017-06-27 |
| 446 | 2017-06-23 | 750,000 | 20,000 | 0.03 | 3,000,000,000 | 2,077,500 | 2.770 | 2017-06-21 |
| 447 | 2017-06-12 | 730,000 | -18,000 | 0.02 | 3,000,000,000 | 2,014,800 | 2.760 | 2017-06-08 |
| 448 | 2017-06-08 | 748,000 | 6,000 | 0.02 | 3,000,000,000 | 2,019,600 | 2.700 | 2017-06-06 |
| 449 | 2017-05-23 | 742,000 | 12,000 | 0.02 | 3,000,000,000 | 2,070,180 | 2.790 | 2017-05-19 |
| 450 | 2017-05-19 | 730,000 | 6,000 | 0.02 | 3,000,000,000 | 2,044,000 | 2.800 | 2017-05-17 |
| 451 | 2017-05-18 | 724,000 | -6,000 | 0.02 | 3,000,000,000 | 1,998,240 | 2.760 | 2017-05-16 |
| 452 | 2017-05-17 | 730,000 | -28,000 | 0.02 | 3,000,000,000 | 1,963,700 | 2.690 | 2017-05-15 |
| 453 | 2017-05-16 | 758,000 | 12,000 | 0.03 | 3,000,000,000 | 2,001,120 | 2.640 | 2017-05-12 |
| 454 | 2017-05-15 | 746,000 | -40,000 | 0.02 | 3,000,000,000 | 1,961,980 | 2.630 | 2017-05-11 |
| 455 | 2017-05-12 | 786,000 | 12,000 | 0.03 | 3,000,000,000 | 1,957,140 | 2.490 | 2017-05-10 |
| 456 | 2017-05-10 | 774,000 | -10,000 | 0.03 | 3,000,000,000 | 1,896,300 | 2.450 | 2017-05-08 |
| 457 | 2017-05-09 | 784,000 | 10,000 | 0.03 | 3,000,000,000 | 1,928,640 | 2.460 | 2017-05-05 |
| 458 | 2017-05-02 | 774,000 | -96,000 | 0.03 | 3,000,000,000 | 2,136,240 | 2.760 | 2017-04-27 |
| 459 | 2017-04-26 | 870,000 | 10,000 | 0.03 | 3,000,000,000 | 2,157,600 | 2.480 | 2017-04-24 |
| 460 | 2017-04-20 | 860,000 | 10,000 | 0.03 | 3,000,000,000 | 2,184,400 | 2.540 | 2017-04-18 |
| 461 | 2017-04-19 | 850,000 | -16,000 | 0.03 | 3,000,000,000 | 2,261,000 | 2.660 | 2017-04-13 |
| 462 | 2017-04-18 | 866,000 | 70,000 | 0.03 | 3,000,000,000 | 2,312,220 | 2.670 | 2017-04-12 |
| 463 | 2017-04-12 | 796,000 | -14,000 | 0.03 | 3,000,000,000 | 2,125,320 | 2.670 | 2017-04-10 |
| 464 | 2017-04-05 | 810,000 | -4,000 | 0.03 | 3,000,000,000 | 2,065,500 | 2.550 | 2017-03-31 |
| 465 | 2017-03-30 | 814,000 | 6,000 | 0.03 | 3,000,000,000 | 1,937,320 | 2.380 | 2017-03-28 |
| 466 | 2017-03-29 | 808,000 | -30,000 | 0.03 | 3,000,000,000 | 1,987,680 | 2.460 | 2017-03-27 |
| 467 | 2017-03-27 | 838,000 | 22,000 | 0.03 | 3,000,000,000 | 2,229,080 | 2.660 | 2017-03-23 |
| 468 | 2017-03-24 | 816,000 | 56,000 | 0.03 | 3,000,000,000 | 2,195,040 | 2.690 | 2017-03-22 |
| 469 | 2017-03-23 | 760,000 | 22,000 | 0.03 | 3,000,000,000 | 2,097,600 | 2.760 | 2017-03-21 |
| 470 | 2017-03-22 | 738,000 | 22,000 | 0.02 | 3,000,000,000 | 1,918,800 | 2.600 | 2017-03-20 |
| 471 | 2017-03-21 | 716,000 | -6,000 | 0.02 | 3,000,000,000 | 1,818,640 | 2.540 | 2017-03-17 |
| 472 | 2017-03-20 | 722,000 | 10,000 | 0.02 | 3,000,000,000 | 1,588,400 | 2.200 | 2017-03-16 |
| 473 | 2017-03-13 | 712,000 | 6,000 | 0.02 | 3,000,000,000 | 1,537,920 | 2.160 | 2017-03-09 |
| 474 | 2017-03-10 | 706,000 | -10,000 | 0.02 | 3,000,000,000 | 1,517,900 | 2.150 | 2017-03-08 |
| 475 | 2017-03-07 | 716,000 | 8,000 | 0.02 | 3,000,000,000 | 1,510,760 | 2.110 | 2017-03-03 |
| 476 | 2017-03-03 | 708,000 | -22,000 | 0.02 | 3,000,000,000 | 1,465,560 | 2.070 | 2017-03-01 |
| 477 | 2017-03-02 | 730,000 | 0.02 | 3,000,000,000 | 1,525,700 | 2.090 | 2017-02-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy