Green Leader Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00061  1999-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.080 2025-09-12
2 2025-09-15 0.082 2025-09-11
3 2025-08-22 2,991,055 -175 0.57 526,260,404 266,204 0.089 2025-08-20
4 2025-08-20 2,991,230 300,000 0.57 526,260,404 257,246 0.086 2025-08-18
5 2025-08-12 2,691,230 -300,000 0.51 526,260,404 293,344 0.109 2025-08-08
6 2025-07-28 2,991,230 240,000 0.57 526,260,404 290,149 0.097 2025-07-24
7 2025-07-25 2,751,230 -300,000 0.52 526,260,404 297,133 0.108 2025-07-23
8 2025-07-24 3,051,230 -20,000 0.58 526,260,404 299,021 0.098 2025-07-22
9 2025-07-23 3,071,230 -220,000 0.58 526,260,404 282,553 0.092 2025-07-21
10 2025-07-16 3,291,230 -160,000 0.63 526,260,404 256,716 0.078 2025-07-14
11 2025-07-15 3,451,230 340,000 0.66 526,260,404 262,293 0.076 2025-07-11
12 2025-07-14 3,111,230 -160,000 0.59 526,260,404 258,232 0.083 2025-07-10
13 2025-06-30 3,271,230 280,000 0.62 526,260,404 258,427 0.079 2025-06-26
14 2025-06-18 2,991,230 -7,975 0.57 526,260,404 269,211 0.090 2025-06-16
15 2025-06-16 2,999,205 860,000 0.57 526,260,404 299,921 0.100 2025-06-12
16 2025-06-13 2,139,205 -60,000 0.41 526,260,404 213,921 0.100 2025-06-11
17 2025-05-20 2,199,205 -100,000 0.42 526,260,404 182,534 0.083 2025-05-16
18 2025-04-23 2,299,205 160,000 0.44 526,260,404 149,448 0.065 2025-04-17
19 2025-04-11 2,139,205 100,000 0.41 526,260,404 136,909 0.064 2025-04-09
20 2025-04-09 2,039,205 440,000 0.39 526,260,404 122,352 0.060 2025-04-07
21 2025-03-24 1,599,205 -260,000 0.30 526,260,404 132,734 0.083 2025-03-20
22 2025-03-20 1,859,205 260,000 0.35 526,260,404 146,877 0.079 2025-03-18
23 2025-03-18 1,599,205 -680,000 0.30 526,260,404 145,528 0.091 2025-03-14
24 2024-11-08 2,279,205 -40,000 0.43 526,260,404 189,174 0.083 2024-11-06
25 2024-10-15 2,319,205 -200,000 0.44 526,260,404 199,452 0.086 2024-10-10
26 2024-10-09 2,519,205 300,000 0.48 526,260,404 302,305 0.120 2024-10-07
27 2024-10-08 2,219,205 100,000 0.42 526,260,404 186,413 0.084 2024-10-04
28 2024-09-10 2,119,205 -80,000 0.40 526,260,404 127,152 0.060 2024-09-05
29 2024-08-28 2,199,205 80,000 0.42 526,260,404 173,737 0.079 2024-08-26
30 2024-08-14 2,119,205 -4,250 0.40 526,260,404 118,675 0.056 2024-08-12
31 2024-06-28 2,123,455 80,000 0.40 526,260,404 159,259 0.075 2024-06-26
32 2024-05-21 2,043,455 140,000 0.39 526,260,404 145,085 0.071 2024-05-17
33 2024-05-08 1,903,455 -3,500 0.36 526,260,404 119,918 0.063 2024-05-06
34 2024-03-26 1,906,955 360,000 0.36 526,260,404 122,045 0.064 2024-03-22
35 2024-03-13 1,546,955 60,000 0.29 526,260,404 88,176 0.057 2024-03-11
36 2023-09-25 1,486,955 40,000 0.28 526,260,404 102,600 0.069 2023-09-21
37 2023-03-24 1,446,955 20,000 0.27 526,260,404 199,680 0.138 2023-03-22
38 2023-03-23 1,426,955 -20,000 0.27 526,260,404 288,245 0.202 2023-03-21
39 2023-02-03 1,446,955 -100,000 0.27 526,260,404 289,391 0.200 2023-02-01
40 2022-12-06 1,546,955 -20,000 0.29 526,260,404 352,706 0.228 2022-12-02
41 2022-12-05 1,566,955 -40,000 0.30 526,260,404 325,927 0.208 2022-12-01
42 2022-11-30 1,606,955 60,000 0.31 526,260,404 340,674 0.212 2022-11-28
43 2022-11-24 1,546,955 -160,000 0.29 526,260,404 386,739 0.250 2022-11-22
44 2022-10-11 1,706,955 600,000 0.32 526,260,404 334,563 0.196 2022-10-07
45 2022-10-03 1,106,955 -60,000 0.21 526,260,404 197,038 0.178 2022-09-29
46 2022-09-21 1,166,955 -300,000 0.22 526,260,404 282,403 0.242 2022-09-19
47 2022-09-16 1,466,955 -200,000 0.28 526,260,404 410,747 0.280 2022-09-14
48 2022-09-09 1,666,955 -20,000 0.32 526,260,404 500,087 0.300 2022-09-07
49 2022-09-08 1,686,955 -20,000 0.32 526,260,404 522,956 0.310 2022-09-06
50 2022-09-06 1,706,955 20,000 0.32 526,260,404 580,365 0.340 2022-09-02
51 2022-09-05 1,686,955 -20,000 0.32 526,260,404 607,304 0.360 2022-09-01
52 2022-09-02 1,706,955 -60,000 0.32 526,260,404 563,295 0.330 2022-08-31
53 2022-09-01 1,766,955 60,000 0.34 526,260,404 583,095 0.330 2022-08-30
54 2022-08-31 1,706,955 -80,000 0.32 526,260,404 665,712 0.390 2022-08-29
55 2022-08-30 1,786,955 -20,000 0.34 526,260,404 732,652 0.410 2022-08-26
56 2022-08-29 1,806,955 -40,000 0.34 526,260,404 695,678 0.385 2022-08-25
57 2022-08-25 1,846,955 180,000 0.35 526,260,404 609,495 0.330 2022-08-23
58 2022-07-28 1,666,955 40,000 0.32 526,260,404 221,705 0.133 2022-07-26
59 2022-07-13 1,626,955 20,000 0.31 526,260,404 284,717 0.175 2022-07-11
60 2022-07-06 1,606,955 40,000 0.31 526,260,404 265,148 0.165 2022-07-04
61 2022-07-05 1,566,955 20,000 0.30 526,260,404 280,485 0.179 2022-06-30
62 2022-06-30 1,546,955 -20,000 0.29 526,260,404 293,921 0.190 2022-06-28
63 2022-06-28 1,566,955 20,000 0.30 526,260,404 274,217 0.175 2022-06-24
64 2022-06-27 1,546,955 20,000 0.29 526,260,404 320,220 0.207 2022-06-23
65 2022-06-24 1,526,955 -280,000 0.29 526,260,404 435,182 0.285 2022-06-22
66 2022-05-25 1,806,955 1,180,000 0.34 526,260,404 195,151 0.108 2022-05-23
67 2021-04-14 626,955 -2,075 0.12 526,260,404 82,758 0.132 2021-04-12
68 2021-02-23 629,030 -500 0.12 526,260,404 95,613 0.152 2021-02-19
69 2021-02-10 629,530 -5,000 0.12 526,260,404 74,914 0.119 2021-02-08
70 2020-09-09 634,530 -480,000 0.12 526,260,404 120,561 0.190 2020-09-07
71 2020-08-14 1,114,530 -10 0.21 526,260,404 191,699 0.172 2020-08-12
72 2020-05-27 1,114,540 -50,000 0.21 526,260,404 267,490 0.240 2020-05-25
73 2020-05-14 1,164,540 -1,500 0.22 526,260,404 395,944 0.340 2020-05-12
74 2020-04-24 1,166,040 -50 0.27 438,661,601 513,058 0.440 2020-04-22
75 2019-11-22 1,166,090 -375 0.27 438,661,601 676,332 0.580 2019-11-20
76 2019-11-11 1,166,465 223,000 0.27 438,661,601 793,196 0.680 2019-11-07
77 2019-10-10 943,465 -5,500 0.22 438,661,601 415,125 0.440 2019-10-08
78 2019-10-08 948,965 5,500 0.22 438,661,601 398,565 0.420 2019-10-03
79 2019-09-02 943,465 -12,000 0.22 438,661,601 377,386 0.400 2019-08-29
80 2019-08-28 955,465 -375 0.22 438,661,601 382,186 0.400 2019-08-26
81 2019-07-05 955,840 -1,500 0.22 438,661,601 764,672 0.800 2019-07-03
82 2019-05-14 957,340 -149,500 0.22 438,661,601 765,872 0.800 2019-05-09
83 2019-05-02 1,106,840 149,500 0.25 438,661,601 951,882 0.860 2019-04-29
84 2019-03-05 957,340 -100,000 0.22 438,661,601 976,487 1.020 2019-03-01
85 2019-03-04 1,057,340 -75,000 0.24 438,661,601 1,078,487 1.020 2019-02-28
86 2019-02-28 1,132,340 756,000 0.26 438,661,601 1,200,280 1.060 2019-02-26
87 2019-02-25 376,340 27,500 0.09 438,661,601 368,813 0.980 2019-02-21
88 2019-02-22 348,840 89,000 0.08 438,661,601 362,794 1.040 2019-02-20
89 2019-02-14 259,840 -975 0.06 438,661,601 249,446 0.960 2019-02-12
90 2019-01-29 260,815 -359 0.06 438,661,601 234,734 0.900 2019-01-25
91 2019-01-15 261,174 -10,500 0.06 438,661,601 282,068 1.080 2019-01-11
92 2019-01-14 271,674 -25,000 0.06 438,661,601 315,142 1.160 2019-01-10
93 2019-01-11 296,674 35,500 0.07 438,661,601 332,275 1.120 2019-01-09
94 2019-01-10 261,174 -25,000 0.06 438,661,601 271,621 1.040 2019-01-08
95 2019-01-09 286,174 -32,500 0.07 438,661,601 286,174 1.000 2019-01-07
96 2019-01-08 318,674 9,500 0.09 365,551,601 318,674 1.000 2019-01-04
97 2018-12-28 309,174 48,000 0.08 365,551,601 321,541 1.040 2018-12-21
98 2018-12-27 261,174 -68,500 0.07 365,551,601 276,844 1.060 2018-12-20
99 2018-12-21 329,674 18,500 0.09 365,551,601 573,633 1.740 2018-12-19
100 2018-12-18 311,174 -51,500 0.09 365,551,601 242,716 0.780 2018-12-14
101 2018-10-25 362,674 -98,000 0.10 365,551,601 500,490 1.380 2018-10-23
102 2018-09-21 460,674 500 0.13 365,551,601 672,584 1.460 2018-09-19
103 2018-09-18 460,174 33,000 0.13 365,551,601 708,668 1.540 2018-09-14
104 2018-09-17 427,174 -30,500 0.12 365,551,601 683,478 1.600 2018-09-13
105 2018-09-04 457,674 -35,000 0.13 365,551,601 613,283 1.340 2018-08-31
106 2018-08-30 492,674 5,500 0.13 365,551,601 729,158 1.480 2018-08-28
107 2018-08-29 487,174 -1,500 0.13 365,551,601 691,787 1.420 2018-08-27
108 2018-08-27 488,674 21,000 0.13 365,551,601 664,597 1.360 2018-08-23
109 2018-08-15 467,674 15,000 0.13 365,551,601 589,269 1.260 2018-08-13
110 2018-08-13 452,674 40,000 0.12 365,551,601 642,797 1.420 2018-08-09
111 2018-08-10 412,674 40,000 0.11 365,551,601 585,997 1.420 2018-08-08
112 2018-08-07 372,674 10,500 0.10 365,551,601 618,639 1.660 2018-08-03
113 2018-08-06 362,174 25,000 0.10 365,551,601 688,131 1.900 2018-08-02
114 2018-08-03 337,174 25,000 0.09 365,551,601 748,526 2.220 2018-08-01
115 2018-07-31 312,174 -10,000 0.09 365,551,601 749,218 2.400 2018-07-27
116 2018-07-30 322,174 50,000 0.09 365,551,601 760,331 2.360 2018-07-26
117 2018-07-13 272,174 10,000 0.07 365,551,601 805,635 2.960 2018-07-11
118 2018-07-09 262,174 51,500 0.07 365,551,601 681,652 2.600 2018-07-05
119 2018-05-10 210,674 -6,000 0.06 365,551,601 1,306,179 6.200 2018-05-08
120 2018-05-04 216,674 11,000 0.06 365,551,601 1,365,046 6.300 2018-05-02
121 2018-03-27 205,674 -2,500 0.06 365,551,601 1,542,555 7.500 2018-03-23
122 2018-02-14 208,174 -6,100 0.06 365,551,601 1,457,218 7.000 2018-02-12
123 2018-01-30 214,274 -127,125 0.06 365,551,601 1,735,619 8.100 2018-01-26
124 2018-01-29 341,399 -8,000 0.09 365,551,601 2,901,892 8.500 2018-01-25
125 2018-01-26 349,399 -75,500 0.10 365,551,601 2,934,952 8.400 2018-01-24
126 2018-01-25 424,899 -20,000 0.12 365,551,601 3,824,091 9.000 2018-01-23
127 2018-01-22 444,899 -5,000 0.12 365,551,601 4,182,051 9.400 2018-01-18
128 2018-01-16 449,899 5,000 0.12 364,837,315 4,319,030 9.600 2018-01-12
129 2018-01-12 444,899 -1,500 0.12 364,837,315 4,315,520 9.700 2018-01-10
130 2018-01-10 446,399 -7,000 0.12 364,837,315 4,463,990 10.00 2018-01-08
131 2018-01-09 453,399 5,000 0.12 364,837,315 4,352,630 9.600 2018-01-05
132 2018-01-08 448,399 -13,500 0.12 364,837,315 4,483,990 10.00 2018-01-04
133 2018-01-04 461,899 -2,000 0.13 364,837,315 3,972,331 8.600 2018-01-02
134 2018-01-03 463,899 10,500 0.13 364,837,315 3,572,022 7.700 2017-12-29
135 2017-12-29 453,399 -9,500 0.12 364,837,315 3,989,911 8.800 2017-12-27
136 2017-12-20 462,899 2,000 0.13 364,837,315 3,703,192 8.000 2017-12-18
137 2017-12-15 460,899 -500 0.13 364,837,315 3,134,113 6.800 2017-12-13
138 2017-12-14 461,399 9,500 0.13 364,837,315 3,229,793 7.000 2017-12-12
139 2017-12-11 451,899 -2,000 0.12 364,837,315 3,072,913 6.800 2017-12-07
140 2017-11-24 453,899 -7,000 0.12 364,837,315 3,222,683 7.100 2017-11-22
141 2017-11-20 460,899 2,000 0.13 364,837,315 3,410,653 7.400 2017-11-16
142 2017-11-14 458,899 -500 0.13 364,837,315 3,120,513 6.800 2017-11-10
143 2017-11-03 459,399 -9,325 0.13 364,837,315 3,491,432 7.600 2017-11-01
144 2017-10-20 468,724 -33,000 0.13 364,837,315 2,812,344 6.000 2017-10-18
145 2017-10-10 501,724 -2,500 0.14 364,837,315 2,488,551 4.960 2017-10-06
146 2017-09-25 504,224 -7,000 0.14 364,837,315 2,571,542 5.100 2017-09-21
147 2017-09-12 511,224 -5,000 0.14 364,837,315 2,709,487 5.300 2017-09-08
148 2017-08-11 516,224 2,875 0.14 364,837,315 2,890,854 5.600 2017-08-09
149 2017-07-27 513,349 -800 0.14 364,837,315 3,080,094 6.000 2017-07-25
150 2017-07-24 514,149 -20,000 0.14 364,837,315 2,879,234 5.600 2017-07-20
151 2017-07-20 534,149 -23,000 0.15 364,837,315 2,991,234 5.600 2017-07-18
152 2017-07-19 557,149 19,825 0.15 364,837,315 3,008,605 5.400 2017-07-17
153 2017-07-13 537,324 1,400 0.15 364,837,315 3,116,479 5.800 2017-07-11
154 2017-07-06 535,924 -105,000 0.15 364,837,315 3,108,359 5.800 2017-07-04
155 2017-07-04 640,924 -500 0.18 364,837,315 3,845,544 6.000 2017-06-30
156 2017-07-03 641,424 -50,000 0.18 364,837,315 3,976,829 6.200 2017-06-29
157 2017-06-29 691,424 -55,000 0.19 364,837,315 4,425,114 6.400 2017-06-27
158 2017-06-28 746,424 -50,000 0.20 364,837,315 4,777,114 6.400 2017-06-26
159 2017-06-26 796,424 500 0.22 364,837,315 5,097,114 6.400 2017-06-22
160 2017-06-19 795,924 5,175 0.22 364,837,315 4,934,729 6.200 2017-06-15
161 2017-06-16 790,749 -5,900 0.22 364,837,315 5,060,794 6.400 2017-06-14
162 2017-05-29 796,649 -10,000 0.22 364,837,315 5,735,873 7.200 2017-05-25
163 2017-05-25 806,649 5,000 0.22 364,837,315 5,646,543 7.000 2017-05-23
164 2017-05-23 801,649 -5,000 0.22 364,837,315 5,451,213 6.800 2017-05-19
165 2017-05-19 806,649 18,425 0.22 364,837,315 5,485,213 6.800 2017-05-17
166 2017-05-17 788,224 10,000 0.22 364,837,315 5,202,278 6.600 2017-05-15
167 2017-05-16 778,224 -4,100 0.21 364,837,315 5,136,278 6.600 2017-05-12
168 2017-05-11 782,324 25 0.21 364,837,315 4,850,409 6.200 2017-05-09
169 2017-05-10 782,299 5,000 0.21 364,837,315 4,850,254 6.200 2017-05-08
170 2017-05-09 777,299 250 0.21 364,837,315 4,974,714 6.400 2017-05-05
171 2017-05-04 777,049 -5,000 0.21 364,837,315 5,128,523 6.600 2017-04-28
172 2017-04-28 782,049 11,100 0.21 364,837,315 5,161,523 6.600 2017-04-26
173 2017-04-21 770,949 29,250 0.21 364,837,315 5,088,263 6.600 2017-04-19
174 2017-04-20 741,699 27,500 0.20 364,837,315 4,895,213 6.600 2017-04-18
175 2017-04-19 714,199 25,000 0.20 364,837,315 4,713,713 6.600 2017-04-13
176 2017-04-13 689,199 25,000 0.19 364,837,315 4,410,874 6.400 2017-04-11
177 2017-04-11 664,199 -25,000 0.18 364,837,315 4,250,874 6.400 2017-04-07
178 2017-04-07 689,199 7,500 0.19 364,837,315 4,548,713 6.600 2017-04-05
179 2017-03-31 681,699 575 0.19 364,837,315 4,499,213 6.600 2017-03-29
180 2017-03-28 681,124 2,000 0.19 364,837,315 4,495,418 6.600 2017-03-24
181 2017-03-27 679,124 20,000 0.19 364,837,315 4,482,218 6.600 2017-03-23
182 2017-03-24 659,124 55,000 0.18 364,837,315 4,350,218 6.600 2017-03-22
183 2017-03-23 604,124 50,000 0.17 364,837,315 3,987,218 6.600 2017-03-21
184 2017-03-17 554,124 5,025 0.15 364,837,315 3,435,569 6.200 2017-03-15
185 2017-03-16 549,099 -625 0.15 364,837,315 3,294,594 6.000 2017-03-14
186 2017-03-15 549,724 -7,500 0.15 364,837,315 3,298,344 6.000 2017-03-13
187 2017-03-14 557,224 -3,400 0.15 364,837,315 3,120,454 5.600 2017-03-10
188 2017-03-13 560,624 6,550 0.15 364,837,315 3,139,494 5.600 2017-03-09
189 2017-03-10 554,074 -31,650 0.15 364,837,315 3,324,444 6.000 2017-03-08
190 2017-03-09 585,724 -31,975 0.16 364,837,315 3,748,634 6.400 2017-03-07
191 2017-03-06 617,699 -300 0.17 364,837,315 4,076,813 6.600 2017-03-02
192 2017-03-03 617,999 -5,000 0.17 364,837,315 4,078,793 6.600 2017-03-01
193 2017-03-02 622,999 -10,000 0.17 364,837,315 4,111,793 6.600 2017-02-28
194 2017-02-28 632,999 -300 0.17 364,837,315 4,177,793 6.600 2017-02-24
195 2017-02-27 633,299 -3,950 0.17 364,837,315 4,306,433 6.800 2017-02-23
196 2017-02-24 637,249 -91,475 0.17 364,837,315 4,205,843 6.600 2017-02-22
197 2017-02-23 728,724 -1,325 0.20 364,837,315 4,955,323 6.800 2017-02-21
198 2017-02-22 730,049 29,300 0.20 364,837,315 5,110,343 7.000 2017-02-20
199 2017-02-21 700,749 -8,500 0.19 364,837,315 4,624,943 6.600 2017-02-17
200 2017-02-20 709,249 17,450 0.19 364,837,315 4,539,194 6.400 2017-02-16
201 2017-02-17 691,799 41,825 0.19 364,837,315 4,289,154 6.200 2017-02-15
202 2017-02-16 649,974 6,675 0.18 364,837,315 3,899,844 6.000 2017-02-14
203 2017-02-14 643,299 10,000 0.18 364,837,315 3,473,815 5.400 2017-02-10
204 2017-02-13 633,299 5,025 0.17 364,837,315 3,419,815 5.400 2017-02-09
205 2017-02-10 628,274 10,000 0.17 364,837,315 3,392,680 5.400 2017-02-08
206 2017-02-09 618,274 -20,000 0.17 364,837,315 3,215,025 5.200 2017-02-07
207 2017-02-02 638,274 -18,950 0.17 364,837,315 3,063,715 4.800 2017-01-26
208 2017-02-01 657,224 15,950 0.18 364,837,315 3,154,675 4.800 2017-01-25
209 2017-01-26 641,274 25,000 0.18 364,837,315 2,821,606 4.400 2017-01-24
210 2017-01-06 616,274 -14,125 0.17 364,837,315 2,465,096 4.000 2017-01-04
211 2017-01-03 630,399 -3,400 0.17 364,837,315 2,647,676 4.200 2016-12-29
212 2016-12-22 633,799 2,500 0.22 293,316,817 2,535,196 4.000 2016-12-20
213 2016-12-16 631,299 -2,500 0.22 293,316,817 2,398,936 3.800 2016-12-14
214 2016-12-09 633,799 -7,500 0.22 293,316,817 2,281,676 3.600 2016-12-07
215 2016-12-06 641,299 -15,000 0.22 293,316,817 2,436,936 3.800 2016-12-02
216 2016-12-01 656,299 5,000 0.22 293,316,817 2,493,936 3.800 2016-11-29
217 2016-11-30 651,299 15,000 0.22 293,316,817 2,605,196 4.000 2016-11-28
218 2016-11-29 636,299 10,000 0.22 293,316,817 2,545,196 4.000 2016-11-25
219 2016-11-17 626,299 -1,400 0.21 293,316,817 2,505,196 4.000 2016-11-15
220 2016-11-16 627,699 -18,450 0.21 293,316,817 2,510,796 4.000 2016-11-14
221 2016-11-15 646,149 18,450 0.22 293,316,817 2,455,366 3.800 2016-11-11
222 2016-11-11 627,699 -22,125 0.21 293,316,817 2,385,256 3.800 2016-11-09
223 2016-11-04 649,824 12,775 0.22 293,316,817 2,469,331 3.800 2016-11-02
224 2016-11-03 637,049 -625 0.22 293,316,817 2,548,196 4.000 2016-11-01
225 2016-11-02 637,674 15,475 0.22 293,316,817 2,550,696 4.000 2016-10-31
226 2016-10-31 622,199 2,625 0.21 293,316,817 2,613,236 4.200 2016-10-27
227 2016-10-28 619,574 -650 0.21 293,316,817 2,478,296 4.000 2016-10-26
228 2016-10-26 620,224 2,325 0.21 293,316,817 2,604,941 4.200 2016-10-24
229 2016-10-24 617,899 3,800 0.21 293,316,817 2,718,756 4.400 2016-10-19
230 2016-10-20 614,099 2,125 0.21 293,316,817 2,702,036 4.400 2016-10-18
231 2016-10-19 611,974 3,250 0.21 293,316,817 2,815,080 4.600 2016-10-17
232 2016-10-17 608,724 2,175 0.21 293,316,817 2,921,875 4.800 2016-10-13
233 2016-10-14 606,549 3,500 0.21 293,316,817 3,032,745 5.000 2016-10-12
234 2016-10-13 603,049 275 0.21 293,316,817 3,015,245 5.000 2016-10-11
235 2016-10-12 602,774 -1,825 0.21 293,316,817 2,772,760 4.600 2016-10-07
236 2016-10-11 604,599 38,450 0.21 293,316,817 2,902,075 4.800 2016-10-06
237 2016-10-07 566,149 84,175 0.19 293,316,817 2,717,515 4.800 2016-10-05
238 2016-10-06 481,974 75 0.16 293,316,817 2,024,291 4.200 2016-10-04
239 2016-10-05 481,899 7,850 0.16 293,316,817 1,927,596 4.000 2016-10-03
240 2016-10-04 474,049 3,125 0.16 293,316,817 1,896,196 4.000 2016-09-30
241 2016-10-03 470,924 -25,800 0.16 293,316,817 1,977,881 4.200 2016-09-29
242 2016-09-30 496,724 -5,250 0.17 293,316,817 2,086,241 4.200 2016-09-28
243 2016-09-29 501,974 15,675 0.17 293,316,817 1,706,712 3.400 2016-09-27
244 2016-09-28 486,299 10,000 0.17 293,316,817 1,750,676 3.600 2016-09-26
245 2016-09-27 476,299 26,200 0.16 293,316,817 1,905,196 4.000 2016-09-23
246 2016-09-26 450,099 6,675 0.15 293,316,817 1,890,416 4.200 2016-09-22
247 2016-09-23 443,424 2,775 0.15 293,316,817 2,217,120 5.000 2016-09-21
248 2016-09-21 440,649 150 0.15 293,316,817 2,732,024 6.200 2016-09-19
249 2016-09-19 440,499 -10,200 0.15 293,316,817 3,612,092 8.200 2016-09-14
250 2016-09-12 450,699 4,475 0.15 293,316,817 3,695,732 8.200 2016-09-08
251 2016-09-06 446,224 -400 0.15 293,316,817 3,659,037 8.200 2016-09-02
252 2016-09-05 446,624 4,925 0.15 293,316,817 3,662,317 8.200 2016-09-01
253 2016-09-01 441,699 1,200 0.15 293,316,817 3,533,592 8.000 2016-08-30
254 2016-08-31 440,499 6,850 0.15 293,316,817 3,523,992 8.000 2016-08-29
255 2016-08-30 433,649 -3,925 0.15 293,316,817 3,382,462 7.800 2016-08-26
256 2016-08-29 437,574 -10,000 0.15 293,316,817 3,063,018 7.000 2016-08-25
257 2016-08-25 447,574 16,375 0.15 293,316,817 3,043,503 6.800 2016-08-23
258 2016-08-15 431,199 2,025 0.15 293,316,817 2,759,674 6.400 2016-08-11
259 2016-07-22 429,174 -40,725 0.15 293,316,817 2,660,879 6.200 2016-07-20
260 2016-07-20 469,899 -75 0.16 293,316,817 2,819,394 6.000 2016-07-18
261 2016-07-18 469,974 -3,200 0.16 293,316,817 2,819,844 6.000 2016-07-14
262 2016-06-14 473,174 -3,050 0.16 293,316,817 2,839,044 6.000 2016-06-10
263 2016-05-17 476,224 -275 0.16 293,316,817 2,857,344 6.000 2016-05-13
264 2016-05-12 476,499 -14,900 0.16 293,316,817 2,954,294 6.200 2016-05-10
265 2016-05-11 491,399 275 0.17 293,316,817 3,144,954 6.400 2016-05-09
266 2016-05-10 491,124 15,375 0.17 293,316,817 3,241,418 6.600 2016-05-06
267 2016-05-09 475,749 -150 0.16 293,316,817 2,949,644 6.200 2016-05-05
268 2016-05-06 475,899 775 0.16 293,316,817 2,855,394 6.000 2016-05-04
269 2016-04-15 475,124 -250 0.16 293,316,817 3,040,794 6.400 2016-04-13
270 2016-03-16 475,374 -5,075 0.46 103,316,817 3,612,842 7.600 2016-03-14
271 2016-03-14 480,449 -7,500 0.47 103,316,817 3,363,143 7.000 2016-03-10
272 2016-03-11 487,949 7,450 0.47 103,316,817 3,903,592 8.000 2016-03-09
273 2016-02-24 480,499 50 0.47 103,316,817 3,555,693 7.400 2016-02-22
274 2016-02-18 480,449 -2,275 0.47 103,316,817 3,459,233 7.200 2016-02-16
275 2016-02-17 482,724 2,275 0.47 103,316,817 2,992,889 6.200 2016-02-15
276 2016-02-11 480,449 50 0.47 103,316,817 2,690,514 5.600 2016-02-04
277 2016-02-05 480,399 -1,500 0.46 103,316,817 2,690,234 5.600 2016-02-03
278 2016-02-01 481,899 -64,050 0.47 103,316,817 2,602,255 5.400 2016-01-28
279 2016-01-20 545,949 -1,000 0.53 103,316,817 3,384,884 6.200 2016-01-18
280 2016-01-13 546,949 -38,350 0.53 103,316,817 3,391,084 6.200 2016-01-11
281 2015-12-30 585,299 4,300 0.57 103,316,817 4,214,153 7.200 2015-12-28
282 2015-12-29 580,999 -1,425 0.56 103,316,817 4,066,993 7.000 2015-12-23
283 2015-12-23 582,424 250 0.56 103,316,817 3,960,483 6.800 2015-12-21
284 2015-12-15 582,174 150 0.56 103,316,817 3,958,783 6.800 2015-12-11
285 2015-12-10 582,024 -20,000 0.56 103,316,817 3,957,763 6.800 2015-12-08
286 2015-12-09 602,024 5,075 0.58 103,316,817 4,454,978 7.400 2015-12-07
287 2015-12-08 596,949 -29,800 0.58 103,316,817 4,536,812 7.600 2015-12-04
288 2015-12-01 626,749 13,825 0.61 103,316,817 7,520,988 12.00 2015-11-27
289 2015-11-27 612,924 -200 0.59 103,316,817 7,232,503 11.80 2015-11-25
290 2015-11-26 613,124 50 0.59 103,316,817 7,234,863 11.80 2015-11-24
291 2015-11-25 613,074 10,050 0.59 103,316,817 7,111,658 11.60 2015-11-23
292 2015-11-24 603,024 600 0.58 103,316,817 7,356,893 12.20 2015-11-20
293 2015-11-20 602,424 -1,275 0.58 103,316,817 7,590,542 12.60 2015-11-18
294 2015-11-19 603,699 27,125 0.58 103,316,817 7,123,648 11.80 2015-11-17
295 2015-11-13 576,574 7,700 0.56 103,316,817 9,225,184 16.00 2015-11-11
296 2015-11-12 568,874 1,525 0.55 103,316,817 8,305,560 14.60 2015-11-10
297 2015-11-11 567,349 3,050 0.55 103,316,817 7,942,886 14.00 2015-11-09
298 2015-11-04 564,299 1,500 0.55 103,316,817 8,915,924 15.80 2015-11-02
299 2015-11-03 562,799 50 0.54 103,316,817 9,004,784 16.00 2015-10-30
300 2015-11-02 562,749 1,125 0.54 103,316,817 9,229,084 16.40 2015-10-29
301 2015-10-27 561,624 425 0.54 103,316,817 9,547,608 17.00 2015-10-23
302 2015-10-26 561,199 900 0.54 103,316,817 9,428,143 16.80 2015-10-22
303 2015-10-23 560,299 -12,075 0.54 103,316,817 9,749,203 17.40 2015-10-20
304 2015-10-22 572,374 10,300 0.55 103,316,817 9,959,308 17.40 2015-10-19
305 2015-10-20 562,074 10,500 0.54 103,316,817 9,667,673 17.20 2015-10-16
306 2015-10-19 551,574 10,000 0.53 103,316,817 9,266,443 16.80 2015-10-15
307 2015-10-14 541,574 850 0.52 103,316,817 10,289,906 19.00 2015-10-12
308 2015-10-13 540,724 4,250 0.52 103,316,817 10,814,480 20.00 2015-10-09
309 2015-10-12 536,474 -275 0.52 103,316,817 10,729,480 20.00 2015-10-08
310 2015-10-09 536,749 1,500 0.52 103,316,817 10,734,980 20.00 2015-10-07
311 2015-10-08 535,249 1,200 0.52 103,316,817 10,812,030 20.20 2015-10-06
312 2015-10-07 534,049 2,000 0.52 103,316,817 10,787,790 20.20 2015-10-05
313 2015-10-06 532,049 1,500 0.51 103,316,817 10,640,980 20.00 2015-10-02
314 2015-10-05 530,549 2,825 0.51 103,316,817 10,823,200 20.40 2015-09-30
315 2015-10-02 527,724 4,350 0.51 103,316,817 10,765,570 20.40 2015-09-29
316 2015-09-25 523,374 -1,500 0.51 103,316,817 10,676,830 20.40 2015-09-23
317 2015-09-23 524,874 -1,400 0.51 103,316,817 10,812,404 20.60 2015-09-21
318 2015-09-22 526,274 1,500 0.51 103,316,817 10,735,990 20.40 2015-09-18
319 2015-09-18 524,774 -2,625 0.51 103,316,817 11,754,938 22.40 2015-09-16
320 2015-09-17 527,399 125 0.51 103,316,817 10,969,899 20.80 2015-09-15
321 2015-09-02 527,274 3,500 0.56 93,970,130 10,861,844 20.60 2015-08-31
322 2015-08-31 523,774 -1,500 0.56 93,970,130 10,161,216 19.40 2015-08-27
323 2015-08-27 525,274 3,500 0.56 93,970,130 9,559,987 18.20 2015-08-25
324 2015-08-26 521,774 5,000 0.56 93,970,130 9,078,868 17.40 2015-08-24
325 2015-08-20 516,774 -625 0.55 93,970,130 12,402,576 24.00 2015-08-18
326 2015-08-18 517,399 800 0.55 93,970,130 12,314,096 23.80 2015-08-14
327 2015-08-10 516,599 -1,500 0.55 93,970,130 11,778,457 22.80 2015-08-06
328 2015-08-04 518,099 1,350 0.55 93,970,130 12,434,376 24.00 2015-07-31
329 2015-07-28 516,749 4,850 0.55 93,970,130 13,228,774 25.60 2015-07-24
330 2015-07-27 511,899 -5,500 0.54 93,970,130 13,104,614 25.60 2015-07-23
331 2015-07-24 517,399 -4,000 0.55 93,970,130 13,245,414 25.60 2015-07-22
332 2015-07-23 521,399 -14,325 0.56 93,920,130 13,556,374 26.00 2015-07-21
333 2015-07-22 535,724 -6,100 0.57 93,920,130 13,821,679 25.80 2015-07-20
334 2015-07-21 541,824 -4,975 0.58 93,779,735 14,520,883 26.80 2015-07-17
335 2015-07-20 546,799 -1,000 0.58 93,779,735 14,107,414 25.80 2015-07-16
336 2015-07-17 547,799 -25 0.58 93,779,735 14,352,334 26.20 2015-07-15
337 2015-07-16 547,824 1,500 0.64 84,968,235 14,900,813 27.20 2015-07-14
338 2015-07-15 546,324 25 0.64 84,968,235 14,313,689 26.20 2015-07-13
339 2015-07-14 546,299 5,400 0.64 84,968,235 14,094,514 25.80 2015-07-10
340 2015-07-13 540,899 19,500 0.64 84,968,235 13,847,014 25.60 2015-07-09
341 2015-07-10 521,399 -3,375 0.61 84,968,235 11,366,498 21.80 2015-07-08
342 2015-07-09 524,774 -18,150 0.62 84,968,235 12,909,440 24.60 2015-07-07
343 2015-07-08 542,924 -11,575 0.64 84,968,235 14,441,778 26.60 2015-07-06
344 2015-07-07 554,499 -16,775 0.65 84,968,235 15,304,172 27.60 2015-07-03
345 2015-07-06 571,274 -3,400 0.67 84,968,235 18,052,258 31.60 2015-07-02
346 2015-07-03 574,674 150 0.68 84,968,235 19,309,046 33.60 2015-06-30
347 2015-07-02 574,524 -3,575 0.68 84,968,235 19,533,816 34.00 2015-06-29
348 2015-06-30 578,099 -7,400 0.68 84,968,235 20,117,845 34.80 2015-06-26
349 2015-06-29 585,499 -4,575 0.69 84,968,235 20,960,864 35.80 2015-06-25
350 2015-06-26 590,074 2,650 0.69 84,968,235 20,770,605 35.20 2015-06-24
351 2015-06-25 587,424 -6,525 0.69 84,968,235 20,677,325 35.20 2015-06-23
352 2015-06-24 593,949 -1,950 0.70 84,968,235 20,788,215 35.00 2015-06-22
353 2015-06-23 595,899 -20,075 0.70 84,968,235 21,333,184 35.80 2015-06-19
354 2015-06-22 615,974 -4,575 0.72 84,968,235 21,066,311 34.20 2015-06-18
355 2015-06-19 620,549 3,400 0.73 84,968,235 21,719,215 35.00 2015-06-17
356 2015-06-18 617,149 -11,375 0.73 84,968,235 21,476,785 34.80 2015-06-16
357 2015-06-17 628,524 -1,225 0.74 84,968,235 21,998,340 35.00 2015-06-15
358 2015-06-16 629,749 4,350 0.74 84,968,235 22,670,964 36.00 2015-06-12
359 2015-06-15 625,399 3,075 0.74 84,968,235 22,389,284 35.80 2015-06-11
360 2015-06-12 622,324 14,525 0.73 84,968,235 22,403,664 36.00 2015-06-10
361 2015-06-11 607,799 6,850 0.72 84,968,235 21,394,525 35.20 2015-06-09
362 2015-06-10 600,949 -3,600 0.71 84,968,235 21,754,354 36.20 2015-06-08
363 2015-06-09 604,549 24,700 0.71 84,968,235 21,884,674 36.20 2015-06-05
364 2015-06-08 579,849 31,900 0.68 84,968,235 21,802,322 37.60 2015-06-04
365 2015-06-05 547,949 -424,200 0.64 84,968,235 19,397,395 35.40 2015-06-03
366 2015-06-04 972,149 91,425 1.14 84,968,235 34,802,934 35.80 2015-06-02
367 2015-06-03 880,724 -21,825 1.04 84,968,235 37,871,132 43.00 2015-06-01
368 2015-06-02 902,549 13,025 1.06 84,968,235 52,347,842 58.00 2015-05-29
369 2015-06-01 889,524 -1,275 1.05 84,968,235 59,598,108 67.00 2015-05-28
370 2015-05-29 890,799 12,450 1.05 84,968,235 61,465,131 69.00 2015-05-27
371 2015-05-28 878,349 6,075 1.03 84,968,235 57,092,685 65.00 2015-05-26
372 2015-05-27 872,274 -6,750 1.05 83,300,754 58,442,358 67.00 2015-05-22
373 2015-05-26 879,024 -475 1.06 83,300,754 60,652,656 69.00 2015-05-21
374 2015-05-22 879,499 11,825 1.06 83,300,754 56,287,936 64.00 2015-05-20
375 2015-05-21 867,674 2,550 1.04 83,300,754 60,737,180 70.00 2015-05-19
376 2015-05-20 865,124 -179,525 1.04 83,300,754 63,154,052 73.00 2015-05-18
377 2015-05-19 1,044,649 -12,400 1.26 83,237,851 77,304,026 74.00 2015-05-15
378 2015-05-18 1,057,049 15,050 1.27 83,237,851 79,278,675 75.00 2015-05-14
379 2015-05-15 1,041,999 27,975 1.25 83,237,851 79,191,924 76.00 2015-05-13
380 2015-05-14 1,014,024 6,550 1.22 82,860,431 80,107,896 79.00 2015-05-12
381 2015-05-13 1,007,474 1,925 1.22 82,860,431 79,590,446 79.00 2015-05-11
382 2015-05-12 1,005,549 91,225 1.21 82,860,431 72,399,528 72.00 2015-05-08
383 2015-05-11 914,324 42,800 1.10 82,860,431 64,002,680 70.00 2015-05-07
384 2015-05-08 871,524 53,000 1.05 82,860,431 64,492,776 74.00 2015-05-06
385 2015-05-07 818,524 157,100 1.19 68,814,067 48,292,916 59.00 2015-05-05
386 2015-05-06 661,424 159,950 0.96 68,814,067 37,039,744 56.00 2015-05-04
387 2015-05-05 501,474 96,175 0.73 68,814,067 27,079,596 54.00 2015-04-30
388 2015-05-04 405,299 -2,450 0.59 68,814,067 21,886,146 54.00 2015-04-29
389 2015-04-30 407,749 -475 0.62 65,394,949 22,018,446 54.00 2015-04-28
390 2015-04-29 408,224 5,875 0.62 65,394,949 22,044,096 54.00 2015-04-27
391 2015-04-28 402,349 14,975 0.62 65,394,949 22,129,195 55.00 2015-04-24
392 2015-04-27 387,374 15,000 0.66 59,120,102 20,143,448 52.00 2015-04-23
393 2015-04-24 372,374 36,725 0.63 59,120,102 19,735,822 53.00 2015-04-22
394 2015-04-23 335,649 90,050 0.57 59,120,102 18,796,344 56.00 2015-04-21
395 2015-04-22 245,599 89,875 0.42 59,120,102 14,244,742 58.00 2015-04-20
396 2015-04-21 155,724 15,125 0.26 59,120,102 8,876,268 57.00 2015-04-17
397 2015-04-20 140,599 -7,000 0.24 58,787,745 6,664,393 47.40 2015-04-16
398 2015-04-17 147,599 37,050 0.25 58,787,745 6,612,435 44.80 2015-04-15
399 2015-04-16 110,549 7,375 0.20 56,426,720 4,819,936 43.60 2015-04-14
400 2015-04-15 103,174 -2,250 0.18 56,426,720 4,230,134 41.00 2015-04-13
401 2015-04-14 105,424 46,500 0.25 43,002,802 4,216,960 40.00 2015-04-10
402 2015-04-10 58,924 24,675 0.14 43,002,802 2,227,327 37.80 2015-04-08
403 2015-04-08 34,249 225 0.08 43,002,802 1,205,565 35.20 2015-04-01
404 2015-03-31 34,024 -2,000 0.08 43,002,802 1,150,011 33.80 2015-03-27
405 2015-03-30 36,024 -1,000 0.08 43,002,802 1,203,202 33.40 2015-03-26
406 2015-03-27 37,024 -1,000 0.10 37,834,620 1,258,816 34.00 2015-03-25
407 2015-03-26 38,024 500 0.13 30,410,184 1,353,654 35.60 2015-03-24
408 2015-03-19 37,524 1,000 0.12 30,410,184 1,125,720 30.00 2015-03-17
409 2015-03-18 36,524 2,650 0.12 30,410,184 1,103,025 30.20 2015-03-16
410 2015-03-17 33,874 1,350 0.11 30,410,184 1,009,445 29.80 2015-03-13
411 2015-03-09 32,524 -250 0.11 30,410,184 943,196 29.00 2015-03-05
412 2015-03-05 32,774 1,950 0.11 30,410,184 970,110 29.60 2015-03-03
413 2015-01-26 30,824 -250 0.10 30,410,184 826,083 26.80 2015-01-22
414 2014-12-16 31,074 -2,500 0.10 30,174,890 963,294 31.00 2014-12-12
415 2014-12-10 33,574 -1,750 0.11 30,174,890 987,076 29.40 2014-12-08
416 2014-12-02 35,324 -2,375 0.12 30,174,890 1,080,914 30.60 2014-11-28
417 2014-11-28 37,699 4,250 0.12 30,174,890 1,153,589 30.60 2014-11-26
418 2014-11-27 33,449 250 0.11 30,174,890 1,050,299 31.40 2014-11-25
419 2014-11-17 33,199 300 0.11 30,174,890 1,022,529 30.80 2014-11-13
420 2014-11-10 32,899 75 0.16 20,251,015 986,970 30.00 2014-11-06
421 2014-10-28 32,824 -900 0.16 20,251,015 978,155 29.80 2014-10-24
422 2014-10-27 33,724 -500 0.17 20,251,015 1,025,210 30.40 2014-10-23
423 2014-10-24 34,224 -500 0.17 20,251,015 1,074,634 31.40 2014-10-22
424 2014-10-22 34,724 2,300 0.17 20,251,015 1,104,223 31.80 2014-10-20
425 2014-10-17 32,424 900 0.16 20,251,015 1,037,568 32.00 2014-10-15
426 2014-10-07 31,524 -1,250 0.16 20,251,015 996,158 31.60 2014-10-03
427 2014-10-06 32,774 1,250 0.16 20,251,015 1,042,213 31.80 2014-09-30
428 2014-09-26 31,524 2,250 0.18 17,499,676 1,033,987 32.80 2014-09-24
429 2014-09-23 29,274 250 0.17 17,499,676 989,461 33.80 2014-09-19
430 2014-09-22 29,024 100 0.17 17,499,676 957,792 33.00 2014-09-18
431 2014-09-16 28,924 -175 0.17 17,499,676 931,353 32.20 2014-09-12
432 2014-09-10 29,099 -100 0.17 17,499,676 919,528 31.60 2014-09-05
433 2014-08-21 29,199 -50 0.17 17,499,676 805,892 27.60 2014-08-19
434 2014-08-20 29,249 -2,150 0.17 17,499,676 859,921 29.40 2014-08-18
435 2014-08-18 31,399 -250 0.19 16,699,676 910,571 29.00 2014-08-14
436 2014-08-15 31,649 -150 0.19 16,699,676 987,449 31.20 2014-08-13
437 2014-08-14 31,799 375 0.19 16,699,676 1,036,647 32.60 2014-08-12
438 2014-08-13 31,424 6,100 0.19 16,699,676 1,068,416 34.00 2014-08-11
439 2014-08-11 25,324 250 0.15 16,699,676 764,785 30.20 2014-08-07
440 2014-08-07 25,074 -250 0.15 16,699,676 757,235 30.20 2014-08-05
441 2014-08-05 25,324 -2,815 0.15 16,699,676 724,266 28.60 2014-08-01
442 2014-08-04 28,139 750 0.17 16,699,676 810,403 28.80 2014-07-31
443 2014-07-30 27,389 -1,600 0.16 16,699,676 805,237 29.40 2014-07-28
444 2014-07-29 28,989 1,675 0.17 16,699,676 840,681 29.00 2014-07-25
445 2014-07-28 27,314 2,675 0.16 16,699,676 819,420 30.00 2014-07-24
446 2014-06-12 24,639 -200 0.15 16,549,676 611,047 24.80 2014-06-10
447 2014-05-15 24,839 175 0.15 16,549,676 625,943 25.20 2014-05-13
448 2014-04-25 24,664 -50 0.15 16,549,676 651,130 26.40 2014-04-23
449 2014-04-14 24,714 -1,500 0.15 16,549,676 657,392 26.60 2014-04-10
450 2014-03-06 26,214 1,000 0.18 14,734,949 828,362 31.60 2014-03-04
451 2014-02-05 25,214 -1,500 0.17 14,734,949 781,634 31.00 2014-01-29
452 2014-01-28 26,714 -550 0.18 14,734,949 908,276 34.00 2014-01-24
453 2014-01-16 27,264 -33,550 0.19 14,484,949 790,656 29.00 2014-01-14
454 2014-01-15 60,814 -25,225 0.42 14,484,949 1,836,583 30.20 2014-01-13
455 2014-01-14 86,039 -15,875 0.59 14,484,949 2,822,079 32.80 2014-01-10
456 2014-01-13 101,914 -19,300 0.70 14,484,949 3,383,545 33.20 2014-01-09
457 2014-01-10 121,214 -37,900 0.84 14,484,949 4,072,790 33.60 2014-01-08
458 2014-01-09 159,114 -30,725 1.10 14,484,949 5,409,876 34.00 2014-01-07
459 2014-01-08 189,839 -41,100 1.31 14,484,949 6,644,365 35.00 2014-01-06
460 2013-12-09 230,939 -1,800 1.59 14,484,949 8,221,428 35.60 2013-12-05
461 2013-12-05 232,739 200 1.61 14,484,949 8,332,056 35.80 2013-12-03
462 2013-11-28 232,539 2,150 1.61 14,484,949 8,743,466 37.60 2013-11-26
463 2013-11-27 230,389 750 1.59 14,484,949 8,662,626 37.60 2013-11-25
464 2013-11-20 229,639 -500 1.59 14,484,949 8,496,643 37.00 2013-11-18
465 2013-11-11 230,139 1,400 1.59 14,484,949 8,054,865 35.00 2013-11-07
466 2013-10-15 228,739 -500 1.58 14,484,949 6,175,953 27.00 2013-10-10
467 2013-10-11 229,239 1,100 1.58 14,484,949 6,785,474 29.60 2013-10-09
468 2013-10-10 228,139 500 1.58 14,484,949 7,665,470 33.60 2013-10-08
469 2013-09-24 227,639 200 1.57 14,484,949 9,105,560 40.00 2013-09-19
470 2013-09-17 227,439 500 1.57 14,484,949 9,597,926 42.20 2013-09-13
471 2013-09-09 226,939 250 1.57 14,484,949 10,666,133 47.00 2013-09-05
472 2013-09-05 226,689 250 1.56 14,484,949 10,790,396 47.60 2013-09-03
473 2013-08-21 226,439 -3,925 1.64 13,784,949 11,004,935 48.60 2013-08-19
474 2013-08-16 230,364 3,925 1.67 13,784,949 11,518,200 50.00 2013-08-13
475 2013-06-03 226,439 -2,500 3.44 6,591,308 13,812,779 61.00 2013-05-30
476 2013-05-31 228,939 -300 3.47 6,591,308 14,423,157 63.00 2013-05-29
477 2013-05-09 229,239 500 3.58 6,400,265 15,588,252 68.00 2013-05-07
478 2013-05-06 228,739 -150 3.57 6,400,265 15,782,991 69.00 2013-05-02
479 2013-04-26 228,889 575 3.58 6,400,265 15,564,452 68.00 2013-04-24
480 2013-04-25 228,314 550 3.57 6,400,265 15,297,038 67.00 2013-04-23
481 2013-04-23 227,764 250 3.56 6,400,265 15,032,424 66.00 2013-04-19
482 2013-04-19 227,514 625 3.55 6,400,265 15,243,438 67.00 2013-04-17
483 2013-04-18 226,889 1,000 3.54 6,400,265 15,201,563 67.00 2013-04-16
484 2013-04-16 225,889 500 3.53 6,400,265 15,586,341 69.00 2013-04-12
485 2013-04-12 225,389 500 3.52 6,400,265 15,551,841 69.00 2013-04-10
486 2013-04-11 224,889 -250 3.51 6,400,265 15,742,230 70.00 2013-04-09
487 2013-03-26 225,139 950 3.52 6,400,265 15,759,730 70.00 2013-03-22
488 2013-03-21 224,189 50 3.50 6,400,265 15,469,041 69.00 2013-03-19
489 2013-03-12 224,139 1,050 3.50 6,400,265 15,465,591 69.00 2013-03-08
490 2013-03-11 223,089 2,525 3.49 6,400,265 15,616,230 70.00 2013-03-07
491 2013-03-08 220,564 75 3.69 5,974,129 15,218,916 69.00 2013-03-06
492 2013-03-07 220,489 675 3.69 5,974,129 14,552,274 66.00 2013-03-05
493 2013-03-06 219,814 250 3.68 5,974,129 14,507,724 66.00 2013-03-04
494 2013-02-28 219,564 -75 3.68 5,974,129 14,491,224 66.00 2013-02-26
495 2013-02-19 219,639 -900 3.68 5,974,129 15,155,091 69.00 2013-02-15
496 2013-02-05 220,539 75 3.69 5,974,129 13,452,879 61.00 2013-02-01
497 2013-01-25 220,464 -175 3.69 5,974,129 13,889,232 63.00 2013-01-23
498 2013-01-15 220,639 -175 3.69 5,974,129 14,562,174 66.00 2013-01-11
499 2013-01-11 220,814 -500 3.70 5,974,129 13,690,468 62.00 2013-01-09
500 2013-01-09 221,314 -50 3.70 5,974,129 13,057,526 59.00 2013-01-07
501 2013-01-08 221,364 50 3.71 5,974,129 13,281,840 60.00 2013-01-04
502 2012-11-07 221,314 -1,000 3.70 5,974,129 14,164,096 64.00 2012-11-05
503 2012-11-05 222,314 -700 3.72 5,974,129 14,228,096 64.00 2012-11-01
504 2012-10-29 223,014 -50 3.73 5,974,129 13,826,868 62.00 2012-10-25
505 2012-10-22 223,064 1,750 3.73 5,974,129 15,168,352 68.00 2012-10-18
506 2012-10-17 221,314 -1,725 3.70 5,974,129 15,934,608 72.00 2012-10-15
507 2012-10-16 223,039 150 3.73 5,974,129 16,504,886 74.00 2012-10-12
508 2012-10-15 222,889 1,725 3.73 5,974,129 15,825,119 71.00 2012-10-11
509 2012-10-12 221,164 550 3.70 5,974,129 13,712,168 62.00 2012-10-10
510 2012-10-11 220,614 150 3.69 5,974,129 13,016,226 59.00 2012-10-09
511 2012-05-24 220,464 -1,350 3.87 5,690,038 10,802,736 49.00 2012-05-22
512 2012-05-03 221,814 500 3.90 5,690,038 12,865,212 58.00 2012-04-30
513 2012-04-30 221,314 -1,300 3.89 5,690,038 13,278,840 60.00 2012-04-26
514 2012-04-16 222,614 175 3.91 5,690,038 14,915,138 67.00 2012-04-12
515 2012-04-11 222,439 125 3.91 5,690,038 15,570,730 70.00 2012-04-05
516 2012-03-30 222,314 -175 3.91 5,690,038 16,451,236 74.00 2012-03-28
517 2012-03-29 222,489 1,425 3.91 5,690,038 17,799,120 80.00 2012-03-27
518 2012-03-21 221,064 600 3.89 5,690,038 15,695,544 71.00 2012-03-19
519 2012-03-19 220,464 -2,500 3.87 5,690,038 15,432,480 70.00 2012-03-15
520 2012-03-16 222,964 -700 3.92 5,690,038 14,938,588 67.00 2012-03-14
521 2012-03-14 223,664 -500 3.93 5,690,038 14,985,488 67.00 2012-03-12
522 2012-03-13 224,164 -2,900 3.94 5,690,038 14,794,824 66.00 2012-03-09
523 2012-02-29 227,064 -75 3.99 5,690,038 15,213,288 67.00 2012-02-27
524 2012-02-14 227,139 -3,850 3.99 5,690,038 16,126,869 71.00 2012-02-10
525 2012-02-03 230,989 -1,575 4.06 5,690,038 12,011,428 52.00 2012-02-01
526 2012-02-01 232,564 575 4.09 5,690,038 11,860,764 51.00 2012-01-30
527 2012-01-27 231,989 250 4.08 5,690,038 9,975,527 43.00 2012-01-20
528 2012-01-03 231,739 -500 4.07 5,690,038 10,196,516 44.00 2011-12-29
529 2011-12-29 232,239 -725 4.08 5,690,038 11,101,024 47.80 2011-12-23
530 2011-12-21 232,964 1,650 4.09 5,690,038 11,461,829 49.20 2011-12-19
531 2011-12-20 231,314 2,175 4.07 5,690,038 11,103,072 48.00 2011-12-16
532 2011-12-19 229,139 75 4.03 5,690,038 11,686,089 51.00 2011-12-15
533 2011-12-14 229,064 150 4.03 5,690,038 10,720,195 46.80 2011-12-12
534 2011-12-13 228,914 4,200 4.02 5,690,038 11,354,134 49.60 2011-12-09
535 2011-12-09 224,714 750 3.95 5,690,038 10,426,730 46.40 2011-12-07
536 2011-12-07 223,964 -250 3.94 5,690,038 10,123,173 45.20 2011-12-05
537 2011-12-06 224,214 650 3.94 5,690,038 8,968,560 40.00 2011-12-02
538 2011-12-02 223,564 -1,550 3.93 5,690,038 9,300,262 41.60 2011-11-30
539 2011-11-30 225,114 1,000 3.96 5,690,038 13,957,068 62.00 2011-11-28
540 2011-11-18 224,114 75 3.94 5,690,038 16,584,436 74.00 2011-11-16
541 2011-11-02 224,039 -275 3.94 5,690,038 19,715,432 88.00 2011-10-31
542 2011-10-21 224,314 -525 3.94 5,690,038 21,534,144 96.00 2011-10-19
543 2011-09-16 224,839 -75 3.95 5,690,038 22,034,222 98.00 2011-09-14
544 2011-08-15 224,914 400 3.95 5,690,038 24,290,712 108.0 2011-08-11
545 2011-08-12 224,514 -100 3.95 5,690,038 24,696,540 110.0 2011-08-10
546 2011-08-10 224,614 100 3.95 5,690,038 28,301,364 126.0 2011-08-08
547 2011-06-24 224,514 -250 5.27 4,256,955 39,963,492 178.0 2011-06-22
548 2011-06-23 224,764 -2,225 5.28 4,256,955 35,962,240 160.0 2011-06-21
549 2011-06-22 226,989 -1,000 5.33 4,256,955 34,048,350 150.0 2011-06-20
550 2011-06-16 227,989 850 5.36 4,256,955 31,462,482 138.0 2011-06-14
551 2011-06-15 227,139 2,625 5.34 4,256,955 31,345,182 138.0 2011-06-13
552 2011-06-01 224,514 250 5.27 4,256,955 34,575,156 154.0 2011-05-30
553 2011-05-24 224,264 250 5.27 4,256,955 39,021,936 174.0 2011-05-20
554 2011-05-19 224,014 500 5.26 4,256,955 40,770,548 182.0 2011-05-17
555 2011-05-16 223,514 700 5.25 4,256,955 42,914,688 192.0 2011-05-12
556 2011-04-11 222,814 150 5.23 4,256,955 48,573,452 218.0 2011-04-07
557 2011-04-08 222,664 -200 5.23 4,256,955 49,876,736 224.0 2011-04-06
558 2011-04-07 222,864 -75 5.24 4,256,955 48,138,624 216.0 2011-04-04
559 2011-04-01 222,939 200 5.24 4,256,955 49,938,336 224.0 2011-03-30
560 2011-03-31 222,739 500 5.23 4,256,955 48,111,624 216.0 2011-03-29
561 2011-03-30 222,239 3,800 5.22 4,256,955 53,337,360 240.0 2011-03-28
562 2011-03-10 218,439 -900 5.13 4,256,955 56,794,140 260.0 2011-03-08
563 2011-03-08 219,339 -500 5.15 4,256,955 51,325,326 234.0 2011-03-04
564 2011-03-07 219,839 -250 5.16 4,256,955 50,562,970 230.0 2011-03-03
565 2011-03-03 220,089 500 5.17 4,256,955 51,060,648 232.0 2011-03-01
566 2011-03-02 219,589 1,050 5.16 4,256,955 51,383,826 234.0 2011-02-28
567 2011-02-24 218,539 100 5.13 4,256,955 51,138,126 234.0 2011-02-22
568 2011-02-16 218,439 -325 5.13 4,256,955 50,240,970 230.0 2011-02-14
569 2011-02-15 218,764 1,050 5.14 4,256,955 50,315,720 230.0 2011-02-11
570 2011-02-14 217,714 -325 5.11 4,256,955 47,897,080 220.0 2011-02-10
571 2011-02-11 218,039 -1,125 5.12 4,256,955 56,254,062 258.0 2011-02-09
572 2011-02-10 219,164 200 5.15 4,256,955 57,859,296 264.0 2011-02-08
573 2011-02-08 218,964 58,150 5.14 4,256,955 59,558,208 272.0 2011-02-01
574 2011-02-07 160,814 141,650 3.78 4,256,955 41,168,384 256.0 2011-01-31
575 2011-02-01 19,164 350 0.45 4,256,955 4,177,752 218.0 2011-01-28
576 2011-01-31 18,814 -1,300 0.44 4,256,955 4,139,080 220.0 2011-01-27
577 2011-01-28 20,114 450 0.47 4,256,955 4,425,080 220.0 2011-01-26
578 2011-01-27 19,664 -5,500 0.46 4,256,955 4,129,440 210.0 2011-01-25
579 2011-01-26 25,164 -50 0.59 4,256,955 5,435,424 216.0 2011-01-24
580 2011-01-25 25,214 825 0.59 4,256,955 5,647,936 224.0 2011-01-21
581 2011-01-24 24,389 525 0.57 4,256,955 4,975,356 204.0 2011-01-20
582 2011-01-21 23,864 500 0.56 4,256,955 4,677,344 196.0 2011-01-19
583 2011-01-20 23,364 2,075 0.55 4,256,955 4,532,616 194.0 2011-01-18
584 2011-01-19 21,289 -350 0.50 4,256,955 3,832,020 180.0 2011-01-17
585 2011-01-17 21,639 3,000 0.51 4,256,955 3,895,020 180.0 2011-01-13
586 2011-01-14 18,639 -100 0.44 4,256,955 3,429,576 184.0 2011-01-12
587 2011-01-13 18,739 150 0.44 4,256,955 3,410,498 182.0 2011-01-11
588 2011-01-12 18,589 3,200 0.44 4,256,955 3,308,842 178.0 2011-01-10
589 2011-01-04 15,389 1,200 0.36 4,256,955 2,831,576 184.0 2010-12-30
590 2010-12-29 14,189 100 0.33 4,256,955 2,667,532 188.0 2010-12-23
591 2010-12-21 14,089 -25 0.33 4,256,955 2,930,512 208.0 2010-12-17
592 2010-12-20 14,114 143 0.33 4,256,955 2,907,484 206.0 2010-12-16
593 2010-12-16 13,971 225 0.33 4,256,955 3,353,040 240.0 2010-12-14
594 2010-12-15 13,746 25 0.32 4,256,955 3,271,548 238.0 2010-12-13
595 2010-12-10 13,721 500 0.32 4,256,955 3,732,112 272.0 2010-12-08
596 2010-12-09 13,221 -250 0.31 4,256,955 3,648,996 276.0 2010-12-07
597 2010-12-08 13,471 50 0.32 4,256,955 3,610,228 268.0 2010-12-06
598 2010-12-06 13,421 350 0.32 4,256,955 3,408,934 254.0 2010-12-02
599 2010-12-01 13,071 -25 0.31 4,256,955 3,215,466 246.0 2010-11-29
600 2010-11-30 13,096 175 0.31 4,256,955 3,221,616 246.0 2010-11-26
601 2010-11-25 12,921 150 0.30 4,256,955 3,101,040 240.0 2010-11-23
602 2010-11-24 12,771 450 0.31 4,114,909 3,243,834 254.0 2010-11-22
603 2010-11-19 12,321 100 0.30 4,114,909 2,957,040 240.0 2010-11-17
604 2010-11-18 12,221 150 0.30 4,114,909 3,128,576 256.0 2010-11-16
605 2010-11-12 12,071 150 0.29 4,114,909 3,283,312 272.0 2010-11-10
606 2010-11-09 11,921 100 0.29 4,114,909 3,314,038 278.0 2010-11-05
607 2010-11-08 11,821 150 0.29 4,114,909 3,380,806 286.0 2010-11-04
608 2010-11-02 11,671 -200 0.28 4,114,909 3,197,854 274.0 2010-10-29
609 2010-10-29 11,871 175 0.29 4,114,909 3,395,106 286.0 2010-10-27
610 2010-10-28 11,696 50 0.28 4,114,909 3,415,232 292.0 2010-10-26
611 2010-10-27 11,646 -75 0.28 4,114,909 3,400,632 292.0 2010-10-25
612 2010-10-25 11,721 500 0.28 4,114,909 3,586,626 306.0 2010-10-21
613 2010-10-22 11,221 -150 0.27 4,114,909 3,388,742 302.0 2010-10-20
614 2010-10-21 11,371 -60 0.28 4,114,909 3,502,268 308.0 2010-10-19
615 2010-10-18 11,431 -50 0.28 4,114,909 3,635,058 318.0 2010-10-14
616 2010-10-15 11,481 925 0.28 4,114,909 3,398,376 296.0 2010-10-13
617 2010-10-14 10,556 750 0.26 4,114,909 2,976,792 282.0 2010-10-12
618 2010-09-24 9,806 -250 0.24 4,114,909 2,784,904 284.0 2010-09-21
619 2010-09-22 10,056 75 0.24 4,114,909 2,855,904 284.0 2010-09-20
620 2010-09-21 9,981 250 0.26 3,887,637 2,814,642 282.0 2010-09-17
621 2010-09-20 9,731 -150 0.25 3,887,637 2,724,680 280.0 2010-09-16
622 2010-09-03 9,881 -250 0.25 3,887,637 2,964,300 300.0 2010-09-01
623 2010-09-02 10,131 -250 0.26 3,887,637 3,019,038 298.0 2010-08-31
624 2010-08-30 10,381 300 0.27 3,887,637 3,072,776 296.0 2010-08-26
625 2010-08-26 10,081 -50 0.26 3,887,637 3,004,138 298.0 2010-08-24
626 2010-08-23 10,131 250 0.26 3,887,637 3,019,038 298.0 2010-08-19
627 2010-08-20 9,881 50 0.25 3,887,637 2,964,300 300.0 2010-08-18
628 2010-08-19 9,831 1,350 0.25 3,887,637 3,027,948 308.0 2010-08-17
629 2010-08-18 8,481 250 0.22 3,887,637 2,425,566 286.0 2010-08-16
630 2010-06-28 8,231 -175 0.21 3,887,637 2,304,680 280.0 2010-06-24
631 2010-06-25 8,406 150 0.22 3,887,637 2,353,680 280.0 2010-06-23
632 2010-06-24 8,256 -250 0.21 3,887,637 2,328,192 282.0 2010-06-22
633 2010-06-22 8,506 75 0.22 3,887,637 2,364,668 278.0 2010-06-18
634 2010-06-09 8,431 250 0.22 3,887,637 2,394,404 284.0 2010-06-07
635 2010-05-28 8,181 -2,475 0.21 3,887,637 1,963,440 240.0 2010-05-26
636 2010-05-26 10,656 -25 0.27 3,887,637 2,962,368 278.0 2010-05-24
637 2010-05-25 10,681 1,350 0.27 3,887,637 2,841,146 266.0 2010-05-20
638 2010-05-11 9,331 -100 0.30 3,071,787 2,873,948 308.0 2010-05-07
639 2010-05-04 9,431 -47 0.31 3,071,787 3,263,126 346.0 2010-04-30
640 2010-04-30 9,478 850 0.31 3,071,787 3,260,432 344.0 2010-04-28
641 2010-04-29 8,628 -100 0.28 3,071,787 2,968,032 344.0 2010-04-27
642 2010-04-28 8,728 -200 0.28 3,071,787 3,019,888 346.0 2010-04-26
643 2010-04-26 8,928 300 0.29 3,071,787 3,160,512 354.0 2010-04-22
644 2010-04-22 8,628 1,250 0.31 2,818,337 3,140,592 364.0 2010-04-20
645 2010-04-19 7,378 300 0.26 2,818,337 2,567,544 348.0 2010-04-15
646 2010-04-15 7,078 550 0.25 2,818,337 2,491,456 352.0 2010-04-13
647 2010-04-14 6,528 -200 0.23 2,818,337 2,323,968 356.0 2010-04-12
648 2010-04-12 6,728 100 0.24 2,818,337 2,448,992 364.0 2010-04-08
649 2010-04-08 6,628 100 0.24 2,818,337 2,200,496 332.0 2010-04-01
650 2010-03-29 6,528 -150 0.23 2,818,337 2,154,240 330.0 2010-03-25
651 2010-03-22 6,678 500 0.24 2,818,337 2,150,316 322.0 2010-03-18
652 2010-03-19 6,178 -75 0.22 2,818,337 2,014,028 326.0 2010-03-17
653 2010-03-18 6,253 250 0.22 2,818,337 2,063,490 330.0 2010-03-16
654 2010-03-16 6,003 -75 0.21 2,818,337 1,908,954 318.0 2010-03-12
655 2010-03-04 6,078 200 0.22 2,818,337 2,042,208 336.0 2010-03-02
656 2010-03-01 5,878 -250 0.21 2,818,337 2,010,276 342.0 2010-02-25
657 2010-02-24 6,128 250 0.22 2,818,337 2,059,008 336.0 2010-02-22
658 2010-02-18 5,878 150 0.21 2,818,337 2,080,812 354.0 2010-02-12
659 2010-02-11 5,728 150 0.20 2,818,337 2,027,712 354.0 2010-02-09
660 2010-02-10 5,578 -150 0.34 1,657,637 2,443,164 438.0 2010-02-08
661 2010-02-04 5,728 100 0.35 1,657,637 2,634,880 460.0 2010-02-02
662 2010-02-03 5,628 -75 0.34 1,657,637 2,802,744 498.0 2010-02-01
663 2010-02-02 5,703 -25 0.34 1,657,637 2,714,628 476.0 2010-01-29
664 2010-01-29 5,728 100 0.35 1,657,637 2,772,352 484.0 2010-01-27
665 2010-01-27 5,628 50 0.34 1,657,637 2,757,720 490.0 2010-01-25
666 2010-01-26 5,578 -75 0.34 1,657,637 2,733,220 490.0 2010-01-22
667 2010-01-22 5,653 -200 0.34 1,657,637 2,849,112 504.0 2010-01-20
668 2010-01-21 5,853 200 0.35 1,657,637 2,926,500 500.0 2010-01-19
669 2010-01-20 5,653 -325 0.34 1,657,637 2,679,522 474.0 2010-01-18
670 2010-01-19 5,978 -175 0.36 1,657,637 2,845,528 476.0 2010-01-15
671 2010-01-15 6,153 -75 0.37 1,657,637 2,842,686 462.0 2010-01-13
672 2010-01-12 6,228 75 0.38 1,657,637 2,989,440 480.0 2010-01-08
673 2009-12-29 6,153 -50 0.37 1,657,637 2,904,216 472.0 2009-12-23
674 2009-12-23 6,203 750 0.37 1,657,637 2,903,004 468.0 2009-12-21
675 2009-12-21 5,453 -400 0.33 1,657,637 2,508,380 460.0 2009-12-17
676 2009-12-16 5,853 250 0.35 1,657,637 2,680,674 458.0 2009-12-14
677 2009-12-15 5,603 150 0.42 1,342,637 2,723,058 486.0 2009-12-11
678 2009-11-25 5,453 25 0.41 1,342,637 2,639,252 484.0 2009-11-23
679 2009-11-24 5,428 -24 0.40 1,342,637 2,724,856 502.0 2009-11-20
680 2009-11-20 5,452 -50 0.41 1,342,637 2,835,040 520.0 2009-11-18
681 2009-11-19 5,502 -150 0.41 1,342,637 2,927,064 532.0 2009-11-17
682 2009-11-18 5,652 200 0.42 1,342,637 3,006,864 532.0 2009-11-16
683 2009-11-17 5,452 100 0.41 1,342,637 2,813,232 516.0 2009-11-13
684 2009-11-16 5,352 -75 0.40 1,342,637 2,825,856 528.0 2009-11-12
685 2009-11-13 5,427 75 0.41 1,337,637 2,854,602 526.0 2009-11-11
686 2009-11-12 5,352 -200 0.40 1,337,637 2,836,560 530.0 2009-11-10
687 2009-11-11 5,552 150 0.42 1,337,637 2,887,040 520.0 2009-11-09
688 2009-11-10 5,402 50 0.40 1,337,637 2,906,276 538.0 2009-11-06
689 2009-11-06 5,352 -150 0.40 1,337,637 2,943,600 550.0 2009-11-04
690 2009-11-05 5,502 150 0.41 1,337,637 3,037,104 552.0 2009-11-03
691 2009-11-02 5,352 -75 0.40 1,337,637 3,029,232 566.0 2009-10-29
692 2009-10-30 5,427 75 0.41 1,334,402 3,115,098 574.0 2009-10-28
693 2009-10-29 5,352 475 0.40 1,334,402 3,157,680 590.0 2009-10-27
694 2009-10-28 4,877 -50 0.37 1,334,402 2,828,660 580.0 2009-10-23
695 2009-10-27 4,927 -50 0.37 1,334,402 2,818,244 572.0 2009-10-22
696 2009-10-22 4,977 100 0.37 1,334,402 2,856,798 574.0 2009-10-20
697 2009-10-21 4,877 -275 0.37 1,334,402 2,809,152 576.0 2009-10-19
698 2009-10-20 5,152 25 0.39 1,334,402 3,008,768 584.0 2009-10-16
699 2009-10-19 5,127 -75 0.38 1,334,402 3,055,692 596.0 2009-10-15
700 2009-10-16 5,202 200 0.39 1,334,402 3,214,836 618.0 2009-10-14
701 2009-10-15 5,002 -25 0.37 1,334,402 3,081,232 616.0 2009-10-13
702 2009-10-14 5,027 -25 0.38 1,334,402 2,875,444 572.0 2009-10-12
703 2009-10-13 5,052 650 0.38 1,334,402 2,930,160 580.0 2009-10-09
704 2009-10-12 4,402 -25 0.33 1,334,402 2,553,160 580.0 2009-10-08
705 2009-10-09 4,427 175 0.33 1,334,402 2,541,098 574.0 2009-10-07
706 2009-10-08 4,252 -50 0.32 1,334,402 2,432,144 572.0 2009-10-06
707 2009-10-07 4,302 -25 0.32 1,334,402 2,288,664 532.0 2009-10-05
708 2009-10-06 4,327 75 0.32 1,334,402 2,319,272 536.0 2009-10-02
709 2009-10-05 4,252 -100 0.32 1,334,402 2,287,576 538.0 2009-09-30
710 2009-10-02 4,352 -25 0.33 1,334,402 2,350,080 540.0 2009-09-29
711 2009-09-30 4,377 125 0.33 1,334,402 2,319,810 530.0 2009-09-28
712 2009-09-29 4,252 -75 0.32 1,334,402 2,304,584 542.0 2009-09-25
713 2009-09-28 4,327 -375 0.32 1,334,402 2,336,580 540.0 2009-09-24
714 2009-09-25 4,702 100 0.35 1,334,402 2,576,696 548.0 2009-09-23
715 2009-09-24 4,602 250 0.34 1,334,402 2,549,508 554.0 2009-09-22
716 2009-09-23 4,352 700 0.33 1,334,402 2,393,600 550.0 2009-09-21
717 2009-09-22 3,652 -125 0.27 1,334,402 1,972,080 540.0 2009-09-18
718 2009-09-21 3,777 125 0.28 1,334,402 2,047,134 542.0 2009-09-17
719 2009-09-18 3,652 -25 0.27 1,334,402 2,030,512 556.0 2009-09-16
720 2009-09-17 3,677 -125 0.28 1,334,402 2,059,120 560.0 2009-09-15
721 2009-09-16 3,802 -225 0.28 1,334,402 2,098,704 552.0 2009-09-14
722 2009-09-15 4,027 -150 0.30 1,334,402 2,134,310 530.0 2009-09-11
723 2009-09-14 4,177 75 0.31 1,334,402 2,213,810 530.0 2009-09-10
724 2009-09-11 4,102 -25 0.31 1,334,402 2,190,468 534.0 2009-09-09
725 2009-09-10 4,127 -50 0.31 1,334,402 2,220,326 538.0 2009-09-08
726 2009-09-09 4,177 50 0.31 1,334,402 2,238,872 536.0 2009-09-07
727 2009-09-08 4,127 125 0.31 1,334,402 2,212,072 536.0 2009-09-04
728 2009-09-04 4,002 -200 0.30 1,334,402 2,089,044 522.0 2009-09-02
729 2009-09-03 4,202 -425 0.31 1,334,402 2,227,060 530.0 2009-09-01
730 2009-09-02 4,627 575 0.35 1,334,402 2,498,580 540.0 2009-08-31
731 2009-09-01 4,052 -150 0.30 1,334,402 2,147,560 530.0 2009-08-28
732 2009-08-31 4,202 -325 0.31 1,334,402 2,235,464 532.0 2009-08-27
733 2009-08-28 4,527 200 0.34 1,332,274 2,462,688 544.0 2009-08-26
734 2009-08-27 4,327 150 0.32 1,332,274 2,379,850 550.0 2009-08-25
735 2009-08-21 4,177 425 0.31 1,332,274 2,405,952 576.0 2009-08-19
736 2009-08-20 3,752 50 0.28 1,332,274 2,011,072 536.0 2009-08-18
737 2009-08-17 3,702 -25 0.28 1,332,274 1,591,860 430.0 2009-08-13
738 2009-07-20 3,727 -24 0.28 1,330,844 1,200,094 322.0 2009-07-16
739 2009-07-15 3,751 25 0.28 1,330,844 1,215,324 324.0 2009-07-13
740 2009-07-13 3,726 925 0.28 1,330,844 1,415,880 380.0 2009-07-09
741 2009-06-24 2,801 -400 0.22 1,267,423 969,146 346.0 2009-06-22
742 2009-06-22 3,201 -200 0.25 1,267,423 819,456 256.0 2009-06-18
743 2009-06-19 3,401 25 0.27 1,267,423 823,042 242.0 2009-06-17
744 2009-06-18 3,376 500 0.27 1,267,423 864,256 256.0 2009-06-16
745 2009-06-16 2,876 -600 0.23 1,267,423 765,016 266.0 2009-06-12
746 2009-06-15 3,476 350 0.27 1,267,423 931,568 268.0 2009-06-11
747 2009-06-12 3,126 250 0.25 1,267,423 812,760 260.0 2009-06-10
748 2009-06-10 2,876 650 0.23 1,267,423 690,240 240.0 2009-06-08
749 2009-06-01 2,226 -152 0.18 1,267,423 324,996 146.0 2009-05-27
750 2009-05-25 2,378 -275 0.19 1,267,423 351,944 148.0 2009-05-21
751 2009-05-19 2,653 -50 0.21 1,267,423 291,830 110.0 2009-05-15
752 2009-05-04 2,703 -100 0.21 1,267,423 275,706 102.0 2009-04-29
753 2009-04-16 2,803 -250 0.22 1,267,423 263,482 94.00 2009-04-14
754 2009-04-09 3,053 250 0.24 1,267,423 302,247 99.00 2009-04-07
755 2009-03-24 2,803 -25,227 0.22 1,267,423 280,300 100.0 2009-03-20
756 2009-03-10 28,030 25,227 2.21 1,267,423 3,027,240 108.0 2009-03-06
757 2009-02-19 2,803 15 0.22 1,267,423 336,360 120.0 2009-02-17
758 2009-02-11 2,788 -150 0.22 1,267,423 312,256 112.0 2009-02-09
759 2009-01-16 2,938 -30 0.23 1,267,423 417,196 142.0 2009-01-14
760 2009-01-13 2,968 -25 0.23 1,267,423 421,456 142.0 2009-01-09
761 2008-12-15 2,993 199 0.24 1,267,423 335,216 112.0 2008-12-11
762 2008-12-03 2,794 50 0.22 1,267,423 273,812 98.00 2008-12-01
763 2008-12-02 2,744 50 0.22 1,267,423 225,008 82.00 2008-11-28
764 2008-10-16 2,694 -11 0.21 1,267,423 420,264 156.0 2008-10-14
765 2008-10-15 2,705 55 0.21 1,267,423 411,160 152.0 2008-10-13
766 2008-09-22 2,650 35 0.21 1,267,423 434,600 164.0 2008-09-18
767 2008-08-11 2,615 5 0.21 1,267,423 533,460 204.0 2008-08-07
768 2008-07-07 2,610 11 0.41 633,711 542,880 208.0 2008-07-03
769 2008-07-03 2,599 -5 0.41 633,711 576,978 222.0 2008-06-30
770 2008-06-20 2,604 -50 0.41 633,711 656,208 252.0 2008-06-18
771 2008-04-17 2,654 -200 0.42 633,311 971,364 366.0 2008-04-15
772 2008-04-02 2,854 110 0.45 633,311 1,181,556 414.0 2008-03-31
773 2008-03-20 2,744 -20 0.51 533,811 1,070,160 390.0 2008-03-18
774 2008-03-12 2,764 -250 0.52 533,811 1,365,416 494.0 2008-03-10
775 2008-03-11 3,014 60 0.56 533,811 1,627,560 540.0 2008-03-07
776 2008-03-07 2,954 190 0.55 533,811 1,831,480 620.0 2008-03-05
777 2008-02-29 2,764 81 0.52 533,811 1,547,840 560.0 2008-02-27
778 2008-02-26 2,683 30 0.50 533,811 1,582,970 590.0 2008-02-22
779 2008-02-25 2,653 8 0.50 533,811 1,591,800 600.0 2008-02-21
780 2008-01-22 2,645 5 0.51 517,630 1,158,510 438.0 2008-01-18
781 2008-01-17 2,640 -1 0.51 517,630 1,135,200 430.0 2008-01-15
782 2008-01-10 2,641 171 0.51 517,630 1,257,116 476.0 2008-01-08
783 2008-01-09 2,470 1 0.48 517,630 1,580,800 640.0 2008-01-07
784 2007-12-28 2,469 -468 0.48 517,630 1,876,440 760.0 2007-12-21
785 2007-12-27 2,937 248 0.57 517,630 2,290,860 780.0 2007-12-20
786 2007-12-21 2,689 -460 0.52 517,630 2,097,420 780.0 2007-12-19
787 2007-12-20 3,149 -50 0.61 517,630 2,456,220 780.0 2007-12-18
788 2007-12-18 3,199 255 0.62 517,630 2,463,230 770.0 2007-12-14
789 2007-12-17 2,944 37 0.57 517,630 2,296,320 780.0 2007-12-13
790 2007-12-14 2,907 500 0.56 517,630 2,325,600 800.0 2007-12-12
791 2007-12-12 2,407 -12 0.47 517,630 1,925,600 800.0 2007-12-10
792 2007-12-11 2,419 47 0.47 517,630 1,959,390 810.0 2007-12-07
793 2007-12-05 2,372 40 0.46 517,630 2,229,680 940.0 2007-12-03
794 2007-11-28 2,332 -10 0.45 517,630 1,865,600 800.0 2007-11-26
795 2007-11-26 2,342 10 0.45 517,630 1,990,700 850.0 2007-11-22
796 2007-11-21 2,332 50 0.45 517,630 1,702,360 730.0 2007-11-19
797 2007-11-20 2,282 123 0.44 517,630 1,688,680 740.0 2007-11-16
798 2007-11-19 2,159 20 0.42 517,630 1,619,250 750.0 2007-11-15
799 2007-11-16 2,139 61 0.41 517,630 1,647,030 770.0 2007-11-14
800 2007-11-15 2,078 100 0.40 517,630 1,662,400 800.0 2007-11-13
801 2007-11-12 1,978 6 0.38 517,630 1,839,540 930.0 2007-11-08
802 2007-11-09 1,972 14 0.38 517,630 1,893,120 960.0 2007-11-07
803 2007-11-08 1,958 15 0.38 517,630 1,938,420 990.0 2007-11-06
804 2007-11-07 1,943 153 0.38 517,630 1,845,850 950.0 2007-11-05
805 2007-11-05 1,790 11 0.35 517,630 1,825,800 1,020 2007-11-01
806 2007-11-01 1,779 -150 0.34 517,630 1,761,210 990.0 2007-10-30
807 2007-10-31 1,929 30 0.37 517,630 1,967,580 1,020 2007-10-29
808 2007-10-30 1,899 280 0.38 498,229 1,974,960 1,040 2007-10-26
809 2007-10-23 1,619 -50 0.32 498,229 1,619,000 1,000 2007-10-18
810 2007-10-17 1,669 108 0.33 498,229 1,835,900 1,100 2007-10-15
811 2007-10-15 1,561 30 0.31 498,229 1,810,760 1,160 2007-10-11
812 2007-10-10 1,531 209 0.31 498,229 1,775,960 1,160 2007-10-08
813 2007-10-08 1,322 150 0.27 498,229 1,533,520 1,160 2007-10-04
814 2007-10-05 1,172 178 0.24 498,229 1,406,400 1,200 2007-10-03
815 2007-10-03 994 237 0.20 498,229 1,093,400 1,100 2007-09-28
816 2007-10-02 757 -550 0.15 498,229 741,860 980.0 2007-09-27
817 2007-09-24 1,307 250 0.26 498,229 1,516,120 1,160 2007-09-20
818 2007-09-18 1,057 -40 0.21 498,229 1,247,260 1,180 2007-09-14
819 2007-09-17 1,097 40 0.22 498,229 1,360,280 1,240 2007-09-13
820 2007-09-14 1,057 45 0.21 498,229 1,268,400 1,200 2007-09-12
821 2007-09-13 1,012 -235 0.20 498,229 1,254,880 1,240 2007-09-11
822 2007-09-05 1,247 220 0.25 498,229 1,321,820 1,060 2007-09-03
823 2007-09-03 1,027 -190 0.21 498,229 1,170,780 1,140 2007-08-30
824 2007-08-30 1,217 -25 0.24 498,229 1,436,060 1,180 2007-08-28
825 2007-08-27 1,242 250 0.25 498,229 1,490,400 1,200 2007-08-23
826 2007-08-24 992 -120 0.20 498,229 1,210,240 1,220 2007-08-22
827 2007-08-23 1,112 65 0.22 498,229 1,378,880 1,240 2007-08-21
828 2007-08-22 1,047 150 0.21 498,229 1,109,820 1,060 2007-08-20
829 2007-08-20 897 15 0.18 498,229 834,210 930.0 2007-08-16
830 2007-08-17 882 150 0.18 498,229 987,840 1,120 2007-08-15
831 2007-08-14 732 -45 0.15 498,229 849,120 1,160 2007-08-10
832 2007-08-13 777 -62 0.16 498,229 963,480 1,240 2007-08-09
833 2007-08-10 839 130 0.17 498,229 939,680 1,120 2007-08-08
834 2007-08-09 709 -95 0.14 498,229 737,360 1,040 2007-08-07
835 2007-08-06 804 -427 0.16 498,229 1,157,760 1,440 2007-08-02
836 2007-08-03 1,231 -25 0.25 498,229 1,821,880 1,480 2007-08-01
837 2007-07-31 1,256 275 0.25 498,229 1,984,480 1,580 2007-07-27
838 2007-07-30 981 -1,813 0.20 498,229 1,628,460 1,660 2007-07-26
839 2007-07-20 2,794 -1,203 0.56 498,229 5,196,840 1,860 2007-07-18
840 2007-07-19 3,997 1,900 0.80 498,229 5,995,500 1,500 2007-07-17
841 2007-07-17 2,097 1,373 0.42 498,229 3,019,680 1,440 2007-07-13
842 2007-07-16 724 405 0.15 498,229 1,071,520 1,480 2007-07-12
843 2007-07-12 319 -25 0.06 498,229 446,600 1,400 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top