TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2012-07-04 0 -3,424,000 0.00 2,345,636,139 0 1.560 2012-06-29
5 2012-06-13 3,424,000 -6,000 0.15 2,345,636,139 5,786,560 1.690 2012-06-11
6 2012-05-29 3,430,000 -60,000 0.15 2,345,636,139 6,036,800 1.760 2012-05-25
7 2012-05-28 3,490,000 -26,000 0.15 2,345,636,139 5,618,900 1.610 2012-05-24
8 2012-05-15 3,516,000 -10,000 0.15 2,345,636,139 5,836,560 1.660 2012-05-11
9 2012-05-14 3,526,000 10,000 0.15 2,345,636,139 6,064,720 1.720 2012-05-10
10 2012-05-11 3,516,000 10,000 0.15 2,345,636,139 6,117,840 1.740 2012-05-09
11 2012-05-10 3,506,000 28,000 0.15 2,345,636,139 6,415,980 1.830 2012-05-08
12 2012-05-09 3,478,000 24,000 0.15 2,345,636,139 6,399,520 1.840 2012-05-07
13 2012-05-07 3,454,000 24,000 0.15 2,345,636,139 6,424,440 1.860 2012-05-03
14 2012-05-02 3,430,000 -42,000 0.15 2,345,636,139 6,036,800 1.760 2012-04-27
15 2012-04-24 3,472,000 -20,000 0.15 2,345,636,139 6,631,520 1.910 2012-04-20
16 2012-04-23 3,492,000 22,000 0.15 2,345,636,139 6,704,640 1.920 2012-04-19
17 2012-04-20 3,470,000 -22,000 0.15 2,345,636,139 6,731,800 1.940 2012-04-18
18 2012-04-18 3,492,000 20,000 0.15 2,345,636,139 6,599,880 1.890 2012-04-16
19 2012-04-10 3,472,000 -20,000 0.15 2,345,636,139 6,527,360 1.880 2012-04-03
20 2012-04-03 3,492,000 20,000 0.15 2,345,636,139 6,460,200 1.850 2012-03-30
21 2012-03-19 3,472,000 12,000 0.15 2,345,636,139 7,187,040 2.070 2012-03-15
22 2012-03-16 3,460,000 20,000 0.15 2,345,636,139 7,577,400 2.190 2012-03-14
23 2012-03-15 3,440,000 -20,000 0.15 2,345,636,139 7,636,800 2.220 2012-03-13
24 2012-03-14 3,460,000 20,000 0.15 2,345,636,139 7,785,000 2.250 2012-03-12
25 2012-03-13 3,440,000 -20,000 0.15 2,345,636,139 8,084,000 2.350 2012-03-09
26 2012-03-12 3,460,000 20,000 0.15 2,345,636,139 7,888,800 2.280 2012-03-08
27 2012-03-07 3,440,000 22,000 0.15 2,345,636,139 8,428,000 2.450 2012-03-05
28 2012-02-27 3,418,000 -20,000 0.15 2,345,636,139 8,237,380 2.410 2012-02-23
29 2012-02-22 3,438,000 20,000 0.15 2,345,636,139 8,560,620 2.490 2012-02-20
30 2012-02-09 3,418,000 -40,000 0.15 2,345,636,139 6,494,200 1.900 2012-02-07
31 2012-02-08 3,458,000 40,000 0.15 2,345,636,139 6,431,880 1.860 2012-02-06
32 2012-01-06 3,418,000 -54,000 0.15 2,345,636,139 4,887,740 1.430 2012-01-04
33 2012-01-05 3,472,000 54,000 0.15 2,345,636,139 5,034,400 1.450 2012-01-03
34 2011-11-30 3,418,000 10,000 0.15 2,345,636,139 5,708,060 1.670 2011-11-28
35 2011-09-22 3,408,000 10,000 0.15 2,345,636,139 7,599,840 2.230 2011-09-20
36 2011-09-21 3,398,000 30,000 0.14 2,345,636,139 7,747,440 2.280 2011-09-19
37 2011-07-26 3,368,000 -2,000 0.14 2,345,636,139 13,674,080 4.060 2011-07-22
38 2011-04-12 3,370,000 2,000 0.14 2,345,836,139 16,479,300 4.890 2011-04-08
39 2011-03-22 3,368,000 -16,000 0.14 2,345,836,139 13,674,080 4.060 2011-03-18
40 2011-03-17 3,384,000 8,000 0.14 2,345,836,139 14,889,600 4.400 2011-03-15
41 2011-03-16 3,376,000 8,000 0.14 2,345,836,139 15,259,520 4.520 2011-03-14
42 2011-02-14 3,368,000 -6,000 0.14 2,345,836,139 16,469,520 4.890 2011-02-10
43 2011-02-10 3,374,000 4,000 0.14 2,345,836,139 18,084,640 5.360 2011-02-08
44 2011-02-09 3,370,000 2,000 0.14 2,345,836,139 17,692,500 5.250 2011-02-07
45 2011-02-01 3,368,000 -4,000 0.14 2,345,836,139 16,806,320 4.990 2011-01-28
46 2010-12-21 3,372,000 -2,000 0.14 2,345,836,139 16,286,760 4.830 2010-12-17
47 2010-11-19 3,374,000 -6,000 0.14 2,345,836,139 16,903,740 5.010 2010-11-17
48 2010-11-16 3,380,000 4,000 0.14 2,345,836,139 16,764,800 4.960 2010-11-12
49 2010-09-22 3,376,000 -22,000 0.14 2,345,836,139 16,508,640 4.890 2010-09-20
50 2010-09-21 3,398,000 2,000 0.14 2,345,836,139 16,310,400 4.800 2010-09-17
51 2010-09-02 3,396,000 -10,000 0.14 2,345,836,139 15,757,440 4.640 2010-08-31
52 2010-08-30 3,406,000 -10,000 0.15 2,345,836,139 15,701,660 4.610 2010-08-26
53 2010-08-09 3,416,000 10,000 0.15 2,345,836,139 17,080,000 5.000 2010-08-05
54 2010-08-05 3,406,000 -20,000 0.15 2,345,836,139 17,711,200 5.200 2010-08-03
55 2010-08-04 3,426,000 20,000 0.15 2,345,836,139 17,643,900 5.150 2010-08-02
56 2010-07-27 3,406,000 -34,000 0.15 2,345,836,139 16,348,800 4.800 2010-07-23
57 2010-07-20 3,440,000 74,000 0.15 2,345,836,139 16,168,000 4.700 2010-07-16
58 2010-07-15 3,366,000 -6,000 0.14 2,345,836,139 15,584,580 4.630 2010-07-13
59 2010-06-25 3,372,000 2,000 0.14 2,345,836,139 15,983,280 4.740 2010-06-23
60 2010-06-23 3,370,000 -20,000 0.14 2,345,836,139 16,546,700 4.910 2010-06-21
61 2010-06-21 3,390,000 14,000 0.14 2,345,836,139 15,966,900 4.710 2010-06-17
62 2010-06-18 3,376,000 -22,000 0.14 2,345,836,139 15,597,120 4.620 2010-06-15
63 2010-06-17 3,398,000 -4,000 0.14 2,345,836,139 15,970,600 4.700 2010-06-14
64 2010-06-15 3,402,000 -30,000 0.15 2,345,836,139 15,819,300 4.650 2010-06-11
65 2010-06-11 3,432,000 20,000 0.15 2,345,836,139 15,752,880 4.590 2010-06-09
66 2010-06-10 3,412,000 6,000 0.15 2,345,836,139 15,797,560 4.630 2010-06-08
67 2010-06-08 3,406,000 18,000 0.15 2,345,836,139 16,689,400 4.900 2010-06-04
68 2010-06-07 3,388,000 -10,000 0.14 2,345,836,139 16,465,680 4.860 2010-06-03
69 2010-06-04 3,398,000 -158,000 0.14 2,345,836,139 15,257,020 4.490 2010-06-02
70 2010-06-03 3,556,000 18,000 0.15 2,345,836,139 16,535,400 4.650 2010-06-01
71 2010-05-31 3,538,000 10,000 0.15 2,345,836,139 15,991,760 4.520 2010-05-27
72 2010-05-27 3,528,000 -50,000 0.15 2,345,836,139 15,452,640 4.380 2010-05-25
73 2010-05-26 3,578,000 -100,000 0.15 2,345,836,139 16,101,000 4.500 2010-05-24
74 2010-05-25 3,678,000 -116,000 0.16 2,345,836,139 16,256,760 4.420 2010-05-20
75 2010-05-18 3,794,000 6,000 0.16 2,345,836,139 19,918,500 5.250 2010-05-14
76 2010-05-17 3,788,000 54,000 0.16 2,345,836,139 20,076,400 5.300 2010-05-13
77 2010-05-13 3,734,000 -34,000 0.16 2,345,836,139 20,200,940 5.410 2010-05-11
78 2010-05-10 3,768,000 -176,000 0.16 2,345,836,139 19,518,240 5.180 2010-05-06
79 2010-05-06 3,944,000 120,000 0.17 2,345,836,139 22,480,800 5.700 2010-05-04
80 2010-05-04 3,824,000 -14,000 0.16 2,345,836,139 22,944,000 6.000 2010-04-30
81 2010-04-30 3,838,000 8,000 0.16 2,345,836,139 23,028,000 6.000 2010-04-28
82 2010-04-28 3,830,000 50,000 0.16 2,345,836,139 23,286,400 6.080 2010-04-26
83 2010-04-26 3,780,000 2,000 0.16 2,345,836,139 23,095,800 6.110 2010-04-22
84 2010-04-21 3,778,000 56,000 0.16 2,345,836,139 21,761,280 5.760 2010-04-19
85 2010-04-20 3,722,000 -100,000 0.16 2,345,836,139 21,959,800 5.900 2010-04-16
86 2010-04-19 3,822,000 240,000 0.16 2,345,836,139 22,588,020 5.910 2010-04-15
87 2010-04-14 3,582,000 6,000 0.15 2,345,836,139 19,808,460 5.530 2010-04-12
88 2010-04-13 3,576,000 194,000 0.15 2,345,836,139 19,846,800 5.550 2010-04-09
89 2010-04-12 3,382,000 30,000 0.14 2,345,836,139 18,871,560 5.580 2010-04-08
90 2010-04-07 3,352,000 -14,000 0.14 2,345,836,139 17,530,960 5.230 2010-03-31
91 2010-04-01 3,366,000 -2,000 0.14 2,345,836,139 17,570,520 5.220 2010-03-30
92 2010-03-26 3,368,000 -12,000 0.14 2,345,836,139 17,547,280 5.210 2010-03-24
93 2010-03-11 3,380,000 -8,000 0.16 2,111,252,525 17,576,000 5.200 2010-03-09
94 2010-02-09 3,388,000 -30,000 0.16 2,111,252,525 17,549,840 5.180 2010-02-05
95 2010-02-04 3,418,000 8,000 0.16 2,111,252,525 17,773,600 5.200 2010-02-02
96 2010-02-01 3,410,000 -6,000 0.16 2,111,252,525 16,640,800 4.880 2010-01-28
97 2010-01-29 3,416,000 30,000 0.16 2,111,252,525 16,396,800 4.800 2010-01-27
98 2010-01-28 3,386,000 -66,000 0.16 2,111,252,525 16,354,380 4.830 2010-01-26
99 2010-01-18 3,452,000 54,000 0.16 2,111,252,525 18,053,960 5.230 2010-01-14
100 2010-01-15 3,398,000 -30,000 0.16 2,111,252,525 17,873,480 5.260 2010-01-13
101 2010-01-14 3,428,000 10,000 0.16 2,111,252,525 17,997,000 5.250 2010-01-12
102 2010-01-11 3,418,000 -6,000 0.16 2,111,252,525 19,140,800 5.600 2010-01-07
103 2010-01-08 3,424,000 -70,000 0.16 2,111,252,525 18,523,840 5.410 2010-01-06
104 2010-01-06 3,494,000 50,000 0.17 2,111,252,525 17,330,240 4.960 2010-01-04
105 2010-01-05 3,444,000 -60,000 0.16 2,111,252,525 16,186,800 4.700 2009-12-30
106 2009-12-30 3,504,000 10,000 0.17 2,111,252,525 16,328,640 4.660 2009-12-28
107 2009-12-29 3,494,000 50,000 0.17 2,111,252,525 16,107,340 4.610 2009-12-23
108 2009-12-28 3,444,000 6,000 0.16 2,111,252,525 15,532,440 4.510 2009-12-22
109 2009-12-22 3,438,000 12,000 0.16 2,111,252,525 15,849,180 4.610 2009-12-18
110 2009-12-21 3,426,000 -40,000 0.16 2,111,252,525 16,067,940 4.690 2009-12-17
111 2009-12-17 3,466,000 40,000 0.16 2,111,252,525 16,324,860 4.710 2009-12-15
112 2009-12-16 3,426,000 -70,000 0.16 2,111,252,525 16,342,020 4.770 2009-12-14
113 2009-12-15 3,496,000 100,000 0.17 2,111,252,525 16,780,800 4.800 2009-12-11
114 2009-12-14 3,396,000 -40,000 0.16 2,111,252,525 15,282,000 4.500 2009-12-10
115 2009-12-10 3,436,000 -56,000 0.16 2,111,252,525 15,221,480 4.430 2009-12-08
116 2009-12-09 3,492,000 -40,000 0.17 2,111,252,525 15,853,680 4.540 2009-12-07
117 2009-12-08 3,532,000 56,000 0.17 2,111,252,525 15,222,920 4.310 2009-12-04
118 2009-12-07 3,476,000 40,000 0.16 2,111,252,525 15,120,600 4.350 2009-12-03
119 2009-12-04 3,436,000 -214,000 0.16 2,111,252,525 15,221,480 4.430 2009-12-02
120 2009-12-03 3,650,000 -20,000 0.17 2,111,252,525 16,315,500 4.470 2009-12-01
121 2009-12-02 3,670,000 6,000 0.17 2,111,252,525 16,258,100 4.430 2009-11-30
122 2009-11-19 3,664,000 -20,000 0.17 2,111,252,525 18,539,840 5.060 2009-11-17
123 2009-11-18 3,684,000 20,000 0.17 2,111,252,525 18,383,160 4.990 2009-11-16
124 2009-11-12 3,664,000 -40,000 0.17 2,111,252,525 20,774,880 5.670 2009-11-10
125 2009-11-11 3,704,000 80,000 0.18 2,111,252,525 20,112,720 5.430 2009-11-09
126 2009-11-10 3,624,000 200,000 0.17 2,111,252,525 21,490,320 5.930 2009-11-06
127 2009-11-05 3,424,000 -20,000 0.16 2,111,252,525 18,900,480 5.520 2009-11-03
128 2009-11-03 3,444,000 -4,000 0.16 2,111,252,525 17,736,600 5.150 2009-10-30
129 2009-11-02 3,448,000 4,000 0.16 2,111,252,525 17,653,760 5.120 2009-10-29
130 2009-10-30 3,444,000 -310,000 0.16 2,111,252,525 17,908,800 5.200 2009-10-28
131 2009-10-29 3,754,000 300,000 0.18 2,111,252,525 19,746,040 5.260 2009-10-27
132 2009-10-22 3,454,000 10,000 0.16 2,111,252,525 17,684,480 5.120 2009-10-20
133 2009-10-20 3,444,000 42,000 0.16 2,111,252,525 17,564,400 5.100 2009-10-16
134 2009-10-16 3,402,000 30,000 0.16 2,111,252,525 16,771,860 4.930 2009-10-14
135 2009-09-28 3,372,000 4,000 0.16 2,111,252,525 15,848,400 4.700 2009-09-24
136 2009-09-22 3,368,000 4,000 0.16 2,111,252,525 15,492,800 4.600 2009-09-18
137 2009-09-07 3,364,000 6,000 0.16 2,111,252,525 14,128,800 4.200 2009-09-03
138 2009-08-11 3,358,000 -10,000 0.16 2,111,252,525 14,405,820 4.290 2009-08-07
139 2009-08-04 3,368,000 10,000 0.16 2,111,252,525 14,179,280 4.210 2009-07-31
140 2009-06-11 3,358,000 -10,000 0.16 2,111,252,525 10,174,740 3.030 2009-06-09
141 2009-06-10 3,368,000 10,000 0.16 2,111,252,525 10,541,840 3.130 2009-06-08
142 2009-06-01 3,358,000 -14,000 0.16 2,111,252,525 11,014,240 3.280 2009-05-27
143 2009-04-08 3,372,000 20,000 0.16 2,111,252,525 8,261,400 2.450 2009-04-06
144 2009-03-25 3,352,000 -10,000 0.16 2,111,252,525 8,044,800 2.400 2009-03-23
145 2009-03-24 3,362,000 10,000 0.16 2,111,252,525 7,161,060 2.130 2009-03-20
146 2009-03-10 3,352,000 -10,000 0.16 2,111,252,525 7,273,840 2.170 2009-03-06
147 2009-02-27 3,362,000 -8,000 0.16 2,111,252,525 6,791,240 2.020 2009-02-25
148 2009-02-25 3,370,000 8,000 0.16 2,111,252,525 6,942,200 2.060 2009-02-23
149 2009-02-20 3,362,000 -10,000 0.16 2,111,252,525 6,791,240 2.020 2009-02-18
150 2009-02-18 3,372,000 -4,000 0.16 2,111,252,525 7,350,960 2.180 2009-02-16
151 2009-02-17 3,376,000 -2,000 0.16 2,111,252,525 6,887,040 2.040 2009-02-13
152 2009-02-16 3,378,000 -8,000 0.16 2,111,252,525 6,384,420 1.890 2009-02-12
153 2009-02-12 3,386,000 14,000 0.16 2,111,252,525 6,094,800 1.800 2009-02-10
154 2009-02-10 3,372,000 -10,000 0.16 2,111,252,525 6,137,040 1.820 2009-02-06
155 2009-02-09 3,382,000 10,000 0.16 2,111,252,525 5,918,500 1.750 2009-02-05
156 2009-02-05 3,372,000 4,000 0.16 2,111,252,525 6,339,360 1.880 2009-02-03
157 2009-02-04 3,368,000 -4,000 0.16 2,111,252,525 6,399,200 1.900 2009-02-02
158 2009-01-30 3,372,000 -16,000 0.16 2,111,252,525 5,867,280 1.740 2009-01-23
159 2009-01-23 3,388,000 16,000 0.16 2,111,252,525 5,353,040 1.580 2009-01-21
160 2009-01-22 3,372,000 10,000 0.16 2,111,252,525 5,732,400 1.700 2009-01-20
161 2009-01-16 3,362,000 -104,000 0.16 2,111,252,525 6,387,800 1.900 2009-01-14
162 2009-01-15 3,466,000 104,000 0.16 2,111,252,525 6,516,080 1.880 2009-01-13
163 2009-01-12 3,362,000 -4,000 0.16 2,111,252,525 6,992,960 2.080 2009-01-08
164 2009-01-09 3,366,000 -26,000 0.16 2,111,252,525 7,910,100 2.350 2009-01-07
165 2009-01-07 3,392,000 30,000 0.16 2,111,252,525 8,480,000 2.500 2009-01-05
166 2008-12-30 3,362,000 -138,000 0.16 2,111,252,525 7,867,080 2.340 2008-12-23
167 2008-12-16 3,500,000 -12,000 0.17 2,111,252,525 6,720,000 1.920 2008-12-12
168 2008-12-03 3,512,000 -4,000 0.17 2,111,252,525 4,951,920 1.410 2008-12-01
169 2008-11-10 3,516,000 138,000 0.17 2,111,512,525 5,731,080 1.630 2008-11-06
170 2008-10-06 3,378,000 -4,000 0.16 2,114,652,525 8,005,860 2.370 2008-10-02
171 2008-09-24 3,382,000 -10,000 0.16 2,115,442,525 8,522,640 2.520 2008-09-22
172 2008-09-23 3,392,000 -10,000 0.16 2,115,442,525 7,971,200 2.350 2008-09-19
173 2008-09-22 3,402,000 10,000 0.16 2,115,442,525 7,178,220 2.110 2008-09-18
174 2008-09-18 3,392,000 -2,000 0.16 2,115,442,525 8,344,320 2.460 2008-09-16
175 2008-09-16 3,394,000 -10,000 0.16 2,115,442,525 9,265,620 2.730 2008-09-11
176 2008-09-05 3,404,000 6,000 0.16 2,115,442,525 11,982,080 3.520 2008-09-03
177 2008-08-28 3,398,000 6,000 0.16 2,115,442,525 12,708,520 3.740 2008-08-26
178 2008-08-27 3,392,000 10,000 0.16 2,115,442,525 13,330,560 3.930 2008-08-25
179 2008-08-19 3,382,000 -4,000 0.16 2,115,442,525 13,866,200 4.100 2008-08-15
180 2008-08-11 3,386,000 10,000 0.16 2,115,442,525 13,544,000 4.000 2008-08-07
181 2008-08-01 3,376,000 2,000 0.16 2,115,442,525 13,436,480 3.980 2008-07-30
182 2008-07-29 3,374,000 2,000 0.16 2,115,442,525 13,496,000 4.000 2008-07-25
183 2008-07-28 3,372,000 2,000 0.16 2,115,442,525 13,218,240 3.920 2008-07-24
184 2008-07-14 3,370,000 -2,000 0.16 2,115,442,525 14,052,900 4.170 2008-07-10
185 2008-07-04 3,372,000 2,000 0.16 2,115,442,525 14,803,080 4.390 2008-07-02
186 2008-06-12 3,370,000 2,000 0.17 1,964,642,525 16,411,900 4.870 2008-06-10
187 2008-06-04 3,368,000 -4,000 0.17 1,964,642,525 17,749,360 5.270 2008-06-02
188 2008-06-03 3,372,000 2,000 0.17 1,964,642,525 16,185,600 4.800 2008-05-30
189 2008-04-30 3,370,000 2,000 0.17 1,964,248,525 18,265,400 5.420 2008-04-28
190 2008-04-17 3,368,000 -20,000 0.17 1,964,198,525 17,513,600 5.200 2008-04-15
191 2008-04-14 3,388,000 8,000 0.17 1,964,198,525 17,075,520 5.040 2008-04-10
192 2008-04-08 3,380,000 -2,000 0.17 1,964,198,525 16,832,400 4.980 2008-04-03
193 2008-04-03 3,382,000 44,000 0.17 1,964,198,525 16,199,780 4.790 2008-04-01
194 2008-04-02 3,338,000 360,000 0.17 1,964,198,525 15,321,420 4.590 2008-03-31
195 2008-04-01 2,978,000 172,000 0.15 1,964,198,525 12,388,480 4.160 2008-03-28
196 2008-03-31 2,806,000 446,000 0.14 1,964,198,525 11,785,200 4.200 2008-03-27
197 2008-03-28 2,360,000 580,000 0.12 1,964,198,525 9,912,000 4.200 2008-03-26
198 2008-03-27 1,780,000 86,000 0.09 1,964,198,525 7,565,000 4.250 2008-03-25
199 2008-03-26 1,694,000 940,000 0.09 1,964,198,525 6,979,280 4.120 2008-03-20
200 2008-03-25 754,000 190,000 0.04 1,964,198,525 3,264,820 4.330 2008-03-19
201 2008-03-20 564,000 292,000 0.03 1,964,198,525 2,301,120 4.080 2008-03-18
202 2008-03-19 272,000 194,000 0.01 1,964,198,525 1,196,800 4.400 2008-03-17
203 2008-03-18 78,000 -10,000 0.00 1,964,198,525 354,120 4.540 2008-03-14
204 2008-03-06 88,000 2,000 0.00 1,964,198,525 396,000 4.500 2008-03-04
205 2008-03-04 86,000 10,000 0.00 1,964,198,525 406,780 4.730 2008-02-29
206 2008-02-12 76,000 8,000 0.00 1,964,728,525 385,320 5.070 2008-02-05
207 2008-02-11 68,000 -20,000 0.00 1,964,728,525 339,320 4.990 2008-02-04
208 2008-02-05 88,000 10,000 0.00 1,964,728,525 431,200 4.900 2008-02-01
209 2008-02-01 78,000 -8,000 0.00 1,964,728,525 359,580 4.610 2008-01-30
210 2008-01-31 86,000 2,000 0.00 1,964,728,525 382,700 4.450 2008-01-29
211 2008-01-22 84,000 10,000 0.00 1,964,728,525 396,480 4.720 2008-01-18
212 2008-01-08 74,000 -2,000 0.00 1,964,728,525 419,580 5.670 2008-01-04
213 2007-12-27 76,000 10,000 0.00 1,964,498,525 426,360 5.610 2007-12-20
214 2007-12-18 66,000 10,000 0.00 1,964,498,525 368,940 5.590 2007-12-14
215 2007-12-17 56,000 -4,000 0.00 1,964,498,525 317,520 5.670 2007-12-13
216 2007-12-14 60,000 4,000 0.00 1,964,498,525 345,000 5.750 2007-12-12
217 2007-12-11 56,000 -10,000 0.00 1,964,498,525 301,280 5.380 2007-12-07
218 2007-11-12 66,000 10,000 0.00 1,962,608,525 311,520 4.720 2007-11-08
219 2007-11-07 56,000 -8,000 0.00 1,962,608,525 277,200 4.950 2007-11-05
220 2007-10-30 64,000 2,000 0.00 1,960,832,525 320,000 5.000 2007-10-26
221 2007-10-25 62,000 8,000 0.00 1,960,832,525 338,520 5.460 2007-10-23
222 2007-10-22 54,000 -20,000 0.00 1,960,832,525 305,640 5.660 2007-10-17
223 2007-10-18 74,000 -8,000 0.00 1,960,832,525 407,000 5.500 2007-10-16
224 2007-10-16 82,000 -20,000 0.00 1,960,832,525 451,000 5.500 2007-10-12
225 2007-10-08 102,000 -10,000 0.01 1,960,832,525 559,980 5.490 2007-10-04
226 2007-10-03 112,000 -188,000 0.01 1,960,832,525 627,200 5.600 2007-09-28
227 2007-09-25 300,000 -4,000 0.02 1,960,832,525 1,503,000 5.010 2007-09-21
228 2007-09-12 304,000 8,000 0.02 1,960,832,525 1,596,000 5.250 2007-09-10
229 2007-09-11 296,000 -6,000 0.02 1,960,832,525 1,559,920 5.270 2007-09-07
230 2007-08-17 302,000 -60,000 0.02 1,957,298,525 1,549,260 5.130 2007-08-15
231 2007-07-19 362,000 -2,000 0.02 1,954,092,525 2,298,700 6.350 2007-07-17
232 2007-07-18 364,000 -4,000 0.02 1,954,092,525 2,220,400 6.100 2007-07-16
233 2007-07-11 368,000 -20,000 0.02 1,954,092,525 2,196,960 5.970 2007-07-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top