Hing Ming Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08425 | 2017-03-15 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.063 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.063 | 2025-09-11 | |||||
| 3 | 2025-09-01 | 5,592,000 | 4,000 | 1.49 | 376,000,000 | 357,888 | 0.064 | 2025-08-28 |
| 4 | 2025-05-26 | 5,588,000 | -4,000 | 1.49 | 376,000,000 | 307,340 | 0.055 | 2025-05-22 |
| 5 | 2025-03-26 | 5,592,000 | -100,000 | 1.49 | 376,000,000 | 363,480 | 0.065 | 2025-03-24 |
| 6 | 2025-01-27 | 5,692,000 | -32,000 | 1.51 | 376,000,000 | 278,908 | 0.049 | 2025-01-23 |
| 7 | 2025-01-10 | 5,724,000 | -28,000 | 1.52 | 376,000,000 | 257,580 | 0.045 | 2025-01-08 |
| 8 | 2024-12-20 | 5,752,000 | 4,000 | 1.53 | 376,000,000 | 304,856 | 0.053 | 2024-12-18 |
| 9 | 2024-10-28 | 5,748,000 | -192,000 | 1.53 | 376,000,000 | 304,644 | 0.053 | 2024-10-24 |
| 10 | 2024-10-17 | 5,940,000 | -12,000 | 1.58 | 376,000,000 | 314,820 | 0.053 | 2024-10-15 |
| 11 | 2024-10-09 | 5,952,000 | 16,000 | 1.58 | 376,000,000 | 333,312 | 0.056 | 2024-10-07 |
| 12 | 2024-10-08 | 5,936,000 | 192,000 | 1.58 | 376,000,000 | 320,544 | 0.054 | 2024-10-04 |
| 13 | 2024-08-22 | 5,744,000 | -26,864,000 | 1.53 | 376,000,000 | 224,016 | 0.039 | 2024-08-20 |
| 14 | 2024-06-28 | 32,608,000 | 2,000,000 | 8.67 | 376,000,000 | 1,663,008 | 0.051 | 2024-06-26 |
| 15 | 2024-06-03 | 30,608,000 | -480,000 | 8.14 | 376,000,000 | 1,928,304 | 0.063 | 2024-05-30 |
| 16 | 2024-05-31 | 31,088,000 | -220,000 | 8.27 | 376,000,000 | 2,082,896 | 0.067 | 2024-05-29 |
| 17 | 2024-05-23 | 31,308,000 | 100,000 | 8.33 | 376,000,000 | 2,786,412 | 0.089 | 2024-05-21 |
| 18 | 2024-05-20 | 31,208,000 | -148,000 | 8.30 | 376,000,000 | 2,496,640 | 0.080 | 2024-05-16 |
| 19 | 2024-05-17 | 31,356,000 | 148,000 | 8.34 | 376,000,000 | 3,166,956 | 0.101 | 2024-05-14 |
| 20 | 2024-04-26 | 31,208,000 | -4,000 | 8.30 | 376,000,000 | 4,681,200 | 0.150 | 2024-04-24 |
| 21 | 2024-04-03 | 31,212,000 | -52,000 | 8.30 | 376,000,000 | 4,713,012 | 0.151 | 2024-03-28 |
| 22 | 2024-04-02 | 31,264,000 | -20,000 | 8.31 | 376,000,000 | 4,658,336 | 0.149 | 2024-03-27 |
| 23 | 2024-01-22 | 31,284,000 | -20,000 | 8.32 | 376,000,000 | 4,974,156 | 0.159 | 2024-01-18 |
| 24 | 2023-11-09 | 31,304,000 | 4,800,000 | 8.33 | 376,000,000 | 6,511,232 | 0.208 | 2023-11-07 |
| 25 | 2023-11-01 | 26,504,000 | 6,064,000 | 7.05 | 376,000,000 | 5,327,304 | 0.201 | 2023-10-30 |
| 26 | 2023-10-18 | 20,440,000 | 800,000 | 5.44 | 376,000,000 | 4,128,880 | 0.202 | 2023-10-16 |
| 27 | 2023-07-18 | 19,640,000 | 788,000 | 5.22 | 376,000,000 | 3,810,160 | 0.194 | 2023-07-13 |
| 28 | 2023-07-13 | 18,852,000 | 2,060,000 | 5.01 | 376,000,000 | 3,563,028 | 0.189 | 2023-07-11 |
| 29 | 2023-07-12 | 16,792,000 | 124,000 | 4.47 | 376,000,000 | 3,610,280 | 0.215 | 2023-07-10 |
| 30 | 2023-01-30 | 16,668,000 | -800,000 | 4.43 | 376,000,000 | 5,250,420 | 0.315 | 2023-01-26 |
| 31 | 2022-12-15 | 17,468,000 | -8,000 | 4.65 | 376,000,000 | 5,153,060 | 0.295 | 2022-12-13 |
| 32 | 2022-12-14 | 17,476,000 | -4,000 | 4.65 | 376,000,000 | 4,543,760 | 0.260 | 2022-12-12 |
| 33 | 2022-11-01 | 17,480,000 | -308,000 | 4.65 | 376,000,000 | 4,282,600 | 0.245 | 2022-10-28 |
| 34 | 2022-10-12 | 17,788,000 | -24,000 | 4.45 | 400,000,000 | 4,713,820 | 0.265 | 2022-10-10 |
| 35 | 2022-08-26 | 17,812,000 | 36,000 | 4.45 | 400,000,000 | 4,720,180 | 0.265 | 2022-08-24 |
| 36 | 2022-08-09 | 17,776,000 | 36,000 | 4.44 | 400,000,000 | 4,888,400 | 0.275 | 2022-08-05 |
| 37 | 2022-07-29 | 17,740,000 | 28,000 | 4.44 | 400,000,000 | 5,233,300 | 0.295 | 2022-07-27 |
| 38 | 2022-05-23 | 17,712,000 | -56,000 | 4.43 | 400,000,000 | 6,553,440 | 0.370 | 2022-05-19 |
| 39 | 2022-05-20 | 17,768,000 | 56,000 | 4.44 | 400,000,000 | 6,485,320 | 0.365 | 2022-05-18 |
| 40 | 2022-05-19 | 17,712,000 | -80,000 | 4.43 | 400,000,000 | 6,464,880 | 0.365 | 2022-05-17 |
| 41 | 2022-05-17 | 17,792,000 | -80,000 | 4.45 | 400,000,000 | 6,138,240 | 0.345 | 2022-05-13 |
| 42 | 2022-05-16 | 17,872,000 | 80,000 | 4.47 | 400,000,000 | 5,540,320 | 0.310 | 2022-05-12 |
| 43 | 2022-05-13 | 17,792,000 | -100,000 | 4.45 | 400,000,000 | 6,227,200 | 0.350 | 2022-05-11 |
| 44 | 2022-05-12 | 17,892,000 | 100,000 | 4.47 | 400,000,000 | 5,725,440 | 0.320 | 2022-05-10 |
| 45 | 2022-04-22 | 17,792,000 | -64,000 | 4.45 | 400,000,000 | 5,248,640 | 0.295 | 2022-04-20 |
| 46 | 2022-04-20 | 17,856,000 | 64,000 | 4.46 | 400,000,000 | 4,731,840 | 0.265 | 2022-04-14 |
| 47 | 2022-02-17 | 17,792,000 | -180,000 | 4.45 | 400,000,000 | 6,316,160 | 0.355 | 2022-02-15 |
| 48 | 2022-02-15 | 17,972,000 | -4,000 | 4.49 | 400,000,000 | 6,739,500 | 0.375 | 2022-02-11 |
| 49 | 2022-02-11 | 17,976,000 | -4,000 | 4.49 | 400,000,000 | 6,381,480 | 0.355 | 2022-02-09 |
| 50 | 2022-02-08 | 17,980,000 | -8,000 | 4.50 | 400,000,000 | 6,472,800 | 0.360 | 2022-02-04 |
| 51 | 2022-02-07 | 17,988,000 | 2,684,000 | 4.50 | 400,000,000 | 6,745,500 | 0.375 | 2022-01-28 |
| 52 | 2022-02-04 | 15,304,000 | -28,000 | 3.83 | 400,000,000 | 5,509,440 | 0.360 | 2022-01-27 |
| 53 | 2022-01-26 | 15,332,000 | 52,000 | 3.83 | 400,000,000 | 5,519,520 | 0.360 | 2022-01-24 |
| 54 | 2022-01-24 | 15,280,000 | -4,000 | 3.82 | 400,000,000 | 4,966,000 | 0.325 | 2022-01-20 |
| 55 | 2022-01-20 | 15,284,000 | -16,000 | 3.82 | 400,000,000 | 5,425,820 | 0.355 | 2022-01-18 |
| 56 | 2022-01-14 | 15,300,000 | -4,000 | 3.83 | 400,000,000 | 5,584,500 | 0.365 | 2022-01-12 |
| 57 | 2022-01-13 | 15,304,000 | -32,000 | 3.83 | 400,000,000 | 5,585,960 | 0.365 | 2022-01-11 |
| 58 | 2022-01-12 | 15,336,000 | 200,000 | 3.83 | 400,000,000 | 5,060,880 | 0.330 | 2022-01-10 |
| 59 | 2022-01-10 | 15,136,000 | 1,056,000 | 3.78 | 400,000,000 | 4,162,400 | 0.275 | 2022-01-06 |
| 60 | 2021-12-29 | 14,080,000 | 420,000 | 3.52 | 400,000,000 | 5,139,200 | 0.365 | 2021-12-23 |
| 61 | 2021-12-14 | 13,660,000 | -120,000 | 3.42 | 400,000,000 | 4,507,800 | 0.330 | 2021-12-10 |
| 62 | 2021-12-09 | 13,780,000 | 20,000 | 3.45 | 400,000,000 | 4,616,300 | 0.335 | 2021-12-07 |
| 63 | 2021-12-08 | 13,760,000 | 40,000 | 3.44 | 400,000,000 | 4,816,000 | 0.350 | 2021-12-06 |
| 64 | 2021-12-07 | 13,720,000 | 80,000 | 3.43 | 400,000,000 | 4,802,000 | 0.350 | 2021-12-03 |
| 65 | 2021-12-06 | 13,640,000 | 100,000 | 3.41 | 400,000,000 | 5,387,800 | 0.395 | 2021-12-02 |
| 66 | 2021-12-03 | 13,540,000 | 300,000 | 3.39 | 400,000,000 | 5,009,800 | 0.370 | 2021-12-01 |
| 67 | 2021-12-02 | 13,240,000 | 4,000 | 3.31 | 400,000,000 | 5,097,400 | 0.385 | 2021-11-30 |
| 68 | 2021-12-01 | 13,236,000 | 284,000 | 3.31 | 400,000,000 | 5,162,040 | 0.390 | 2021-11-29 |
| 69 | 2021-11-29 | 12,952,000 | 16,000 | 3.24 | 400,000,000 | 3,950,360 | 0.305 | 2021-11-25 |
| 70 | 2021-11-26 | 12,936,000 | -120,000 | 3.23 | 400,000,000 | 3,945,480 | 0.305 | 2021-11-24 |
| 71 | 2021-11-23 | 13,056,000 | 28,000 | 3.26 | 400,000,000 | 4,177,920 | 0.320 | 2021-11-19 |
| 72 | 2021-11-22 | 13,028,000 | 12,000 | 3.26 | 400,000,000 | 3,778,120 | 0.290 | 2021-11-18 |
| 73 | 2021-11-18 | 13,016,000 | 4,700,000 | 3.25 | 400,000,000 | 3,774,640 | 0.290 | 2021-11-16 |
| 74 | 2021-11-15 | 8,316,000 | 3,328,000 | 2.08 | 400,000,000 | 2,453,220 | 0.295 | 2021-11-11 |
| 75 | 2021-11-09 | 4,988,000 | 20,000 | 1.25 | 400,000,000 | 1,446,520 | 0.290 | 2021-11-05 |
| 76 | 2021-11-05 | 4,968,000 | 16,000 | 1.24 | 400,000,000 | 1,415,880 | 0.285 | 2021-11-03 |
| 77 | 2021-11-04 | 4,952,000 | -4,000 | 1.24 | 400,000,000 | 1,460,840 | 0.295 | 2021-11-02 |
| 78 | 2021-11-02 | 4,956,000 | 64,000 | 1.24 | 400,000,000 | 1,462,020 | 0.295 | 2021-10-29 |
| 79 | 2021-11-01 | 4,892,000 | 32,000 | 1.22 | 400,000,000 | 1,443,140 | 0.295 | 2021-10-28 |
| 80 | 2021-10-29 | 4,860,000 | 36,000 | 1.22 | 400,000,000 | 1,409,400 | 0.290 | 2021-10-27 |
| 81 | 2021-10-28 | 4,824,000 | 16,000 | 1.21 | 400,000,000 | 1,423,080 | 0.295 | 2021-10-26 |
| 82 | 2021-10-25 | 4,808,000 | 1,036,000 | 1.20 | 400,000,000 | 1,442,400 | 0.300 | 2021-10-21 |
| 83 | 2021-10-22 | 3,772,000 | 12,000 | 0.94 | 400,000,000 | 1,169,320 | 0.310 | 2021-10-20 |
| 84 | 2021-10-19 | 3,760,000 | 44,000 | 0.94 | 400,000,000 | 1,109,200 | 0.295 | 2021-10-15 |
| 85 | 2021-10-15 | 3,716,000 | -12,000 | 0.93 | 400,000,000 | 1,151,960 | 0.310 | 2021-10-11 |
| 86 | 2021-10-07 | 3,728,000 | 40,000 | 0.93 | 400,000,000 | 1,137,040 | 0.305 | 2021-10-05 |
| 87 | 2021-10-04 | 3,688,000 | 80,000 | 0.92 | 400,000,000 | 1,438,320 | 0.390 | 2021-09-29 |
| 88 | 2021-09-30 | 3,608,000 | 24,000 | 0.90 | 400,000,000 | 1,262,800 | 0.350 | 2021-09-28 |
| 89 | 2021-09-28 | 3,584,000 | 48,000 | 0.90 | 400,000,000 | 1,451,520 | 0.405 | 2021-09-24 |
| 90 | 2021-09-27 | 3,536,000 | 160,000 | 0.88 | 400,000,000 | 1,538,160 | 0.435 | 2021-09-23 |
| 91 | 2021-09-21 | 3,376,000 | 180,000 | 0.84 | 400,000,000 | 1,823,040 | 0.540 | 2021-09-17 |
| 92 | 2021-09-16 | 3,196,000 | -8,000 | 0.80 | 400,000,000 | 1,566,040 | 0.490 | 2021-09-14 |
| 93 | 2021-09-07 | 3,204,000 | 100,000 | 0.80 | 400,000,000 | 1,521,900 | 0.475 | 2021-09-03 |
| 94 | 2021-08-25 | 3,104,000 | 52,000 | 0.78 | 400,000,000 | 1,427,840 | 0.460 | 2021-08-23 |
| 95 | 2021-08-13 | 3,052,000 | 60,000 | 0.76 | 400,000,000 | 1,373,400 | 0.450 | 2021-08-11 |
| 96 | 2021-08-12 | 2,992,000 | 68,000 | 0.75 | 400,000,000 | 1,451,120 | 0.485 | 2021-08-10 |
| 97 | 2021-07-29 | 2,924,000 | 20,000 | 0.73 | 400,000,000 | 1,520,480 | 0.520 | 2021-07-27 |
| 98 | 2021-07-28 | 2,904,000 | -36,000 | 0.73 | 400,000,000 | 1,916,640 | 0.660 | 2021-07-26 |
| 99 | 2021-07-22 | 2,940,000 | -164,000 | 0.74 | 400,000,000 | 2,116,800 | 0.720 | 2021-07-20 |
| 100 | 2021-07-21 | 3,104,000 | 192,000 | 0.78 | 400,000,000 | 2,172,800 | 0.700 | 2021-07-19 |
| 101 | 2021-07-20 | 2,912,000 | -4,000 | 0.73 | 400,000,000 | 2,067,520 | 0.710 | 2021-07-16 |
| 102 | 2021-07-12 | 2,916,000 | 20,000 | 0.73 | 400,000,000 | 2,012,040 | 0.690 | 2021-07-08 |
| 103 | 2021-07-08 | 2,896,000 | -16,000 | 0.72 | 400,000,000 | 2,316,800 | 0.800 | 2021-07-06 |
| 104 | 2021-07-07 | 2,912,000 | 16,000 | 0.73 | 400,000,000 | 2,096,640 | 0.720 | 2021-07-05 |
| 105 | 2021-07-06 | 2,896,000 | 20,000 | 0.72 | 400,000,000 | 2,200,960 | 0.760 | 2021-07-02 |
| 106 | 2021-06-29 | 2,876,000 | 8,000 | 0.72 | 400,000,000 | 2,013,200 | 0.700 | 2021-06-25 |
| 107 | 2021-06-25 | 2,868,000 | 32,000 | 0.72 | 400,000,000 | 2,294,400 | 0.800 | 2021-06-23 |
| 108 | 2021-06-24 | 2,836,000 | 36,000 | 0.71 | 400,000,000 | 2,580,760 | 0.910 | 2021-06-22 |
| 109 | 2021-06-18 | 2,800,000 | -20,000 | 0.70 | 400,000,000 | 2,632,000 | 0.940 | 2021-06-16 |
| 110 | 2021-06-17 | 2,820,000 | -48,000 | 0.71 | 400,000,000 | 2,707,200 | 0.960 | 2021-06-15 |
| 111 | 2021-06-15 | 2,868,000 | 12,000 | 0.72 | 400,000,000 | 2,954,040 | 1.030 | 2021-06-10 |
| 112 | 2021-05-26 | 2,856,000 | 20,000 | 0.71 | 400,000,000 | 2,941,680 | 1.030 | 2021-05-24 |
| 113 | 2021-05-25 | 2,836,000 | -324,000 | 0.71 | 400,000,000 | 2,949,440 | 1.040 | 2021-05-21 |
| 114 | 2021-05-24 | 3,160,000 | 360,000 | 0.79 | 400,000,000 | 3,760,400 | 1.190 | 2021-05-20 |
| 115 | 2021-05-18 | 2,800,000 | 8,000 | 0.70 | 400,000,000 | 3,080,000 | 1.100 | 2021-05-14 |
| 116 | 2021-05-12 | 2,792,000 | 28,000 | 0.70 | 400,000,000 | 3,350,400 | 1.200 | 2021-05-10 |
| 117 | 2021-05-11 | 2,764,000 | 36,000 | 0.69 | 400,000,000 | 3,372,080 | 1.220 | 2021-05-07 |
| 118 | 2021-05-10 | 2,728,000 | 48,000 | 0.68 | 400,000,000 | 3,273,600 | 1.200 | 2021-05-06 |
| 119 | 2021-05-07 | 2,680,000 | 8,000 | 0.67 | 400,000,000 | 3,457,200 | 1.290 | 2021-05-05 |
| 120 | 2021-05-04 | 2,672,000 | 16,000 | 0.67 | 400,000,000 | 3,340,000 | 1.250 | 2021-04-30 |
| 121 | 2021-05-03 | 2,656,000 | -4,000 | 0.66 | 400,000,000 | 3,691,840 | 1.390 | 2021-04-29 |
| 122 | 2021-04-30 | 2,660,000 | -24,000 | 0.67 | 400,000,000 | 3,963,400 | 1.490 | 2021-04-28 |
| 123 | 2021-04-29 | 2,684,000 | 28,000 | 0.67 | 400,000,000 | 3,838,120 | 1.430 | 2021-04-27 |
| 124 | 2021-04-28 | 2,656,000 | 40,000 | 0.66 | 400,000,000 | 3,824,640 | 1.440 | 2021-04-26 |
| 125 | 2021-04-20 | 2,616,000 | -28,000 | 0.65 | 400,000,000 | 3,400,800 | 1.300 | 2021-04-16 |
| 126 | 2021-04-19 | 2,644,000 | -140,000 | 0.66 | 400,000,000 | 3,542,960 | 1.340 | 2021-04-15 |
| 127 | 2021-04-16 | 2,784,000 | 136,000 | 0.70 | 400,000,000 | 3,897,600 | 1.400 | 2021-04-14 |
| 128 | 2021-03-02 | 2,648,000 | -8,000 | 0.66 | 400,000,000 | 3,574,800 | 1.350 | 2021-02-26 |
| 129 | 2021-02-24 | 2,656,000 | -216,000 | 0.66 | 400,000,000 | 3,638,720 | 1.370 | 2021-02-22 |
| 130 | 2021-02-23 | 2,872,000 | 212,000 | 0.72 | 400,000,000 | 3,992,080 | 1.390 | 2021-02-19 |
| 131 | 2021-02-19 | 2,660,000 | -220,000 | 0.67 | 400,000,000 | 3,724,000 | 1.400 | 2021-02-17 |
| 132 | 2021-02-17 | 2,880,000 | 4,000 | 0.72 | 400,000,000 | 4,176,000 | 1.450 | 2021-02-10 |
| 133 | 2021-02-16 | 2,876,000 | 124,000 | 0.72 | 400,000,000 | 4,141,440 | 1.440 | 2021-02-09 |
| 134 | 2021-02-10 | 2,752,000 | -140,000 | 0.69 | 400,000,000 | 3,825,280 | 1.390 | 2021-02-08 |
| 135 | 2021-02-09 | 2,892,000 | 140,000 | 0.72 | 400,000,000 | 3,990,960 | 1.380 | 2021-02-05 |
| 136 | 2021-02-02 | 2,752,000 | -4,000 | 0.69 | 400,000,000 | 3,935,360 | 1.430 | 2021-01-29 |
| 137 | 2021-01-26 | 2,756,000 | 12,000 | 0.69 | 400,000,000 | 4,078,880 | 1.480 | 2021-01-22 |
| 138 | 2021-01-21 | 2,744,000 | -12,000 | 0.69 | 400,000,000 | 4,225,760 | 1.540 | 2021-01-19 |
| 139 | 2021-01-20 | 2,756,000 | -4,000 | 0.69 | 400,000,000 | 4,409,600 | 1.600 | 2021-01-18 |
| 140 | 2021-01-12 | 2,760,000 | -8,000 | 0.69 | 400,000,000 | 4,250,400 | 1.540 | 2021-01-08 |
| 141 | 2021-01-11 | 2,768,000 | 4,000 | 0.69 | 400,000,000 | 3,985,920 | 1.440 | 2021-01-07 |
| 142 | 2020-12-23 | 2,764,000 | 12,000 | 0.69 | 400,000,000 | 4,671,160 | 1.690 | 2020-12-21 |
| 143 | 2020-12-22 | 2,752,000 | -4,000 | 0.69 | 400,000,000 | 4,595,840 | 1.670 | 2020-12-18 |
| 144 | 2020-12-21 | 2,756,000 | -4,000 | 0.69 | 400,000,000 | 4,519,840 | 1.640 | 2020-12-17 |
| 145 | 2020-12-16 | 2,760,000 | 8,000 | 0.69 | 400,000,000 | 4,416,000 | 1.600 | 2020-12-14 |
| 146 | 2020-11-30 | 2,752,000 | 8,000 | 0.69 | 400,000,000 | 4,540,800 | 1.650 | 2020-11-26 |
| 147 | 2020-11-27 | 2,744,000 | -16,000 | 0.69 | 400,000,000 | 5,076,400 | 1.850 | 2020-11-25 |
| 148 | 2020-11-20 | 2,760,000 | -4,000 | 0.69 | 400,000,000 | 4,416,000 | 1.600 | 2020-11-18 |
| 149 | 2020-10-28 | 2,764,000 | 8,000 | 0.69 | 400,000,000 | 4,643,520 | 1.680 | 2020-10-23 |
| 150 | 2020-10-23 | 2,756,000 | 24,000 | 0.69 | 400,000,000 | 4,823,000 | 1.750 | 2020-10-21 |
| 151 | 2020-10-15 | 2,732,000 | 8,000 | 0.68 | 400,000,000 | 4,917,600 | 1.800 | 2020-10-12 |
| 152 | 2020-10-12 | 2,724,000 | 28,000 | 0.68 | 400,000,000 | 4,903,200 | 1.800 | 2020-10-08 |
| 153 | 2020-10-09 | 2,696,000 | -20,000 | 0.67 | 400,000,000 | 4,852,800 | 1.800 | 2020-10-07 |
| 154 | 2020-10-08 | 2,716,000 | -24,000 | 0.68 | 400,000,000 | 4,888,800 | 1.800 | 2020-10-06 |
| 155 | 2020-10-05 | 2,740,000 | -264,000 | 0.69 | 400,000,000 | 4,466,200 | 1.630 | 2020-09-29 |
| 156 | 2020-09-30 | 3,004,000 | 24,000 | 0.75 | 400,000,000 | 4,866,480 | 1.620 | 2020-09-28 |
| 157 | 2020-09-25 | 2,980,000 | 60,000 | 0.75 | 400,000,000 | 4,738,200 | 1.590 | 2020-09-23 |
| 158 | 2020-09-23 | 2,920,000 | -4,000 | 0.73 | 400,000,000 | 4,642,800 | 1.590 | 2020-09-21 |
| 159 | 2020-09-17 | 2,924,000 | -24,000 | 0.73 | 400,000,000 | 4,707,640 | 1.610 | 2020-09-15 |
| 160 | 2020-09-15 | 2,948,000 | -60,000 | 0.74 | 400,000,000 | 4,510,440 | 1.530 | 2020-09-11 |
| 161 | 2020-09-14 | 3,008,000 | 4,000 | 0.75 | 400,000,000 | 4,602,240 | 1.530 | 2020-09-10 |
| 162 | 2020-09-03 | 3,004,000 | -4,000 | 0.75 | 400,000,000 | 4,506,000 | 1.500 | 2020-09-01 |
| 163 | 2020-09-02 | 3,008,000 | 20,000 | 0.75 | 400,000,000 | 4,512,000 | 1.500 | 2020-08-31 |
| 164 | 2020-09-01 | 2,988,000 | -8,000 | 0.75 | 400,000,000 | 4,452,120 | 1.490 | 2020-08-28 |
| 165 | 2020-08-24 | 2,996,000 | -12,000 | 0.75 | 400,000,000 | 4,434,080 | 1.480 | 2020-08-20 |
| 166 | 2020-08-10 | 3,008,000 | -4,000 | 0.75 | 400,000,000 | 4,451,840 | 1.480 | 2020-08-06 |
| 167 | 2020-08-04 | 3,012,000 | -84,000 | 0.75 | 400,000,000 | 4,457,760 | 1.480 | 2020-07-31 |
| 168 | 2020-07-22 | 3,096,000 | 8,000 | 0.77 | 400,000,000 | 4,582,080 | 1.480 | 2020-07-20 |
| 169 | 2020-07-15 | 3,088,000 | -24,000 | 0.77 | 400,000,000 | 4,817,280 | 1.560 | 2020-07-13 |
| 170 | 2020-07-14 | 3,112,000 | -4,000 | 0.78 | 400,000,000 | 4,356,800 | 1.400 | 2020-07-10 |
| 171 | 2020-07-13 | 3,116,000 | 52,000 | 0.78 | 400,000,000 | 4,362,400 | 1.400 | 2020-07-09 |
| 172 | 2020-07-10 | 3,064,000 | 12,000 | 0.77 | 400,000,000 | 4,442,800 | 1.450 | 2020-07-08 |
| 173 | 2020-07-08 | 3,052,000 | -192,000 | 0.76 | 400,000,000 | 4,761,120 | 1.560 | 2020-07-06 |
| 174 | 2020-07-03 | 3,244,000 | -300,000 | 0.81 | 400,000,000 | 4,995,760 | 1.540 | 2020-06-30 |
| 175 | 2020-06-30 | 3,544,000 | 4,000 | 0.89 | 400,000,000 | 5,422,320 | 1.530 | 2020-06-26 |
| 176 | 2020-06-18 | 3,540,000 | -132,000 | 0.89 | 400,000,000 | 5,557,800 | 1.570 | 2020-06-16 |
| 177 | 2020-06-17 | 3,672,000 | 24,000 | 0.92 | 400,000,000 | 5,838,480 | 1.590 | 2020-06-15 |
| 178 | 2020-06-16 | 3,648,000 | -20,000 | 0.91 | 400,000,000 | 5,836,800 | 1.600 | 2020-06-12 |
| 179 | 2020-06-09 | 3,668,000 | -32,000 | 0.92 | 400,000,000 | 5,868,800 | 1.600 | 2020-06-05 |
| 180 | 2020-06-08 | 3,700,000 | -4,000 | 0.93 | 400,000,000 | 5,439,000 | 1.470 | 2020-06-04 |
| 181 | 2020-06-05 | 3,704,000 | -256,000 | 0.93 | 400,000,000 | 4,852,240 | 1.310 | 2020-06-03 |
| 182 | 2020-06-04 | 3,960,000 | 292,000 | 0.99 | 400,000,000 | 6,217,200 | 1.570 | 2020-06-02 |
| 183 | 2020-06-03 | 3,668,000 | -4,000 | 0.92 | 400,000,000 | 6,198,920 | 1.690 | 2020-06-01 |
| 184 | 2020-06-02 | 3,672,000 | 8,000 | 0.92 | 400,000,000 | 6,242,400 | 1.700 | 2020-05-29 |
| 185 | 2020-06-01 | 3,664,000 | 12,000 | 0.92 | 400,000,000 | 6,521,920 | 1.780 | 2020-05-28 |
| 186 | 2020-05-20 | 3,652,000 | -12,000 | 0.91 | 400,000,000 | 6,719,680 | 1.840 | 2020-05-18 |
| 187 | 2020-05-19 | 3,664,000 | 16,000 | 0.92 | 400,000,000 | 6,924,960 | 1.890 | 2020-05-15 |
| 188 | 2020-05-18 | 3,648,000 | -4,000 | 0.91 | 400,000,000 | 6,858,240 | 1.880 | 2020-05-14 |
| 189 | 2020-05-13 | 3,652,000 | 12,000 | 0.91 | 400,000,000 | 6,865,760 | 1.880 | 2020-05-11 |
| 190 | 2020-05-12 | 3,640,000 | 16,000 | 0.91 | 400,000,000 | 6,988,800 | 1.920 | 2020-05-08 |
| 191 | 2020-05-08 | 3,624,000 | 12,000 | 0.91 | 400,000,000 | 7,175,520 | 1.980 | 2020-05-06 |
| 192 | 2020-05-05 | 3,612,000 | 4,000 | 0.90 | 400,000,000 | 7,440,720 | 2.060 | 2020-04-29 |
| 193 | 2020-05-04 | 3,608,000 | 12,000 | 0.90 | 400,000,000 | 7,396,400 | 2.050 | 2020-04-28 |
| 194 | 2020-04-29 | 3,596,000 | -28,000 | 0.90 | 400,000,000 | 7,803,320 | 2.170 | 2020-04-27 |
| 195 | 2020-04-27 | 3,624,000 | -100,000 | 0.91 | 400,000,000 | 8,335,200 | 2.300 | 2020-04-23 |
| 196 | 2020-04-24 | 3,724,000 | 4,000 | 0.93 | 400,000,000 | 8,565,200 | 2.300 | 2020-04-22 |
| 197 | 2020-04-23 | 3,720,000 | 44,000 | 0.93 | 400,000,000 | 8,518,800 | 2.290 | 2020-04-21 |
| 198 | 2020-04-22 | 3,676,000 | 108,000 | 0.92 | 400,000,000 | 8,381,280 | 2.280 | 2020-04-20 |
| 199 | 2020-04-21 | 3,568,000 | 216,000 | 0.89 | 400,000,000 | 8,384,800 | 2.350 | 2020-04-17 |
| 200 | 2020-04-20 | 3,352,000 | -192,000 | 0.84 | 400,000,000 | 7,374,400 | 2.200 | 2020-04-16 |
| 201 | 2020-04-17 | 3,544,000 | 136,000 | 0.89 | 400,000,000 | 6,556,400 | 1.850 | 2020-04-15 |
| 202 | 2020-04-16 | 3,408,000 | 248,000 | 0.85 | 400,000,000 | 5,452,800 | 1.600 | 2020-04-14 |
| 203 | 2020-04-15 | 3,160,000 | -48,000 | 0.79 | 400,000,000 | 5,056,000 | 1.600 | 2020-04-09 |
| 204 | 2020-04-14 | 3,208,000 | -148,000 | 0.80 | 400,000,000 | 5,421,520 | 1.690 | 2020-04-08 |
| 205 | 2020-04-09 | 3,356,000 | -140,000 | 0.84 | 400,000,000 | 5,336,040 | 1.590 | 2020-04-07 |
| 206 | 2020-04-08 | 3,496,000 | -80,000 | 0.87 | 400,000,000 | 5,523,680 | 1.580 | 2020-04-06 |
| 207 | 2020-04-06 | 3,576,000 | -20,000 | 0.89 | 400,000,000 | 5,435,520 | 1.520 | 2020-04-02 |
| 208 | 2020-04-03 | 3,596,000 | -12,000 | 0.90 | 400,000,000 | 5,681,680 | 1.580 | 2020-04-01 |
| 209 | 2020-03-26 | 3,608,000 | -4,000 | 0.90 | 400,000,000 | 4,293,520 | 1.190 | 2020-03-24 |
| 210 | 2020-03-23 | 3,612,000 | -8,000 | 0.90 | 400,000,000 | 4,153,800 | 1.150 | 2020-03-19 |
| 211 | 2020-03-18 | 3,620,000 | -4,000 | 0.91 | 400,000,000 | 4,235,400 | 1.170 | 2020-03-16 |
| 212 | 2020-03-17 | 3,624,000 | -16,000 | 0.91 | 400,000,000 | 4,348,800 | 1.200 | 2020-03-13 |
| 213 | 2020-03-16 | 3,640,000 | -136,000 | 0.91 | 400,000,000 | 4,149,600 | 1.140 | 2020-03-12 |
| 214 | 2020-03-12 | 3,776,000 | 12,000 | 0.94 | 400,000,000 | 4,040,320 | 1.070 | 2020-03-10 |
| 215 | 2020-03-06 | 3,764,000 | -12,000 | 0.94 | 400,000,000 | 3,952,200 | 1.050 | 2020-03-04 |
| 216 | 2020-03-04 | 3,776,000 | -8,000 | 0.94 | 400,000,000 | 4,153,600 | 1.100 | 2020-03-02 |
| 217 | 2020-03-02 | 3,784,000 | 4,000 | 0.95 | 400,000,000 | 4,048,880 | 1.070 | 2020-02-27 |
| 218 | 2020-02-14 | 3,780,000 | -24,000 | 0.95 | 400,000,000 | 4,082,400 | 1.080 | 2020-02-12 |
| 219 | 2020-02-12 | 3,804,000 | -280,000 | 0.95 | 400,000,000 | 4,032,240 | 1.060 | 2020-02-10 |
| 220 | 2020-02-10 | 4,084,000 | 280,000 | 1.02 | 400,000,000 | 4,859,960 | 1.190 | 2020-02-06 |
| 221 | 2020-02-06 | 3,804,000 | 12,000 | 0.95 | 400,000,000 | 4,184,400 | 1.100 | 2020-02-04 |
| 222 | 2020-02-03 | 3,792,000 | -20,000 | 0.95 | 400,000,000 | 4,209,120 | 1.110 | 2020-01-30 |
| 223 | 2020-01-30 | 3,812,000 | -20,000 | 0.95 | 400,000,000 | 4,193,200 | 1.100 | 2020-01-23 |
| 224 | 2020-01-29 | 3,832,000 | -12,000 | 0.96 | 400,000,000 | 4,138,560 | 1.080 | 2020-01-22 |
| 225 | 2020-01-21 | 3,844,000 | -428,000 | 0.96 | 400,000,000 | 4,113,080 | 1.070 | 2020-01-17 |
| 226 | 2020-01-20 | 4,272,000 | -16,000 | 1.07 | 400,000,000 | 4,528,320 | 1.060 | 2020-01-16 |
| 227 | 2020-01-17 | 4,288,000 | 388,000 | 1.07 | 400,000,000 | 4,588,160 | 1.070 | 2020-01-15 |
| 228 | 2020-01-13 | 3,900,000 | -64,000 | 0.98 | 400,000,000 | 3,822,000 | 0.980 | 2020-01-09 |
| 229 | 2020-01-09 | 3,964,000 | -44,000 | 0.99 | 400,000,000 | 4,162,200 | 1.050 | 2020-01-07 |
| 230 | 2020-01-08 | 4,008,000 | -20,000 | 1.00 | 400,000,000 | 4,569,120 | 1.140 | 2020-01-06 |
| 231 | 2020-01-07 | 4,028,000 | -16,000 | 1.01 | 400,000,000 | 4,873,880 | 1.210 | 2020-01-03 |
| 232 | 2020-01-06 | 4,044,000 | -44,000 | 1.01 | 400,000,000 | 4,691,040 | 1.160 | 2020-01-02 |
| 233 | 2020-01-03 | 4,088,000 | -88,000 | 1.02 | 400,000,000 | 4,619,440 | 1.130 | 2019-12-30 |
| 234 | 2020-01-02 | 4,176,000 | 16,000 | 1.04 | 400,000,000 | 4,426,560 | 1.060 | 2019-12-27 |
| 235 | 2019-12-30 | 4,160,000 | -8,000 | 1.04 | 400,000,000 | 4,867,200 | 1.170 | 2019-12-23 |
| 236 | 2019-12-27 | 4,168,000 | 36,000 | 1.04 | 400,000,000 | 5,001,600 | 1.200 | 2019-12-20 |
| 237 | 2019-12-23 | 4,132,000 | -24,000 | 1.03 | 400,000,000 | 4,958,400 | 1.200 | 2019-12-19 |
| 238 | 2019-12-19 | 4,156,000 | -4,000 | 1.04 | 400,000,000 | 4,904,080 | 1.180 | 2019-12-17 |
| 239 | 2019-12-18 | 4,160,000 | 36,000 | 1.04 | 400,000,000 | 4,825,600 | 1.160 | 2019-12-16 |
| 240 | 2019-12-17 | 4,124,000 | 4,000 | 1.03 | 400,000,000 | 5,072,520 | 1.230 | 2019-12-13 |
| 241 | 2019-12-16 | 4,120,000 | 4,000 | 1.03 | 400,000,000 | 5,026,400 | 1.220 | 2019-12-12 |
| 242 | 2019-12-13 | 4,116,000 | -12,000 | 1.03 | 400,000,000 | 5,268,480 | 1.280 | 2019-12-11 |
| 243 | 2019-11-19 | 4,128,000 | -28,000 | 1.03 | 400,000,000 | 6,480,960 | 1.570 | 2019-11-15 |
| 244 | 2019-11-13 | 4,156,000 | -12,000 | 1.04 | 400,000,000 | 6,524,920 | 1.570 | 2019-11-11 |
| 245 | 2019-11-08 | 4,168,000 | -24,000 | 1.04 | 400,000,000 | 5,876,880 | 1.410 | 2019-11-06 |
| 246 | 2019-11-07 | 4,192,000 | -20,000 | 1.05 | 400,000,000 | 6,288,000 | 1.500 | 2019-11-05 |
| 247 | 2019-10-31 | 4,212,000 | 72,000 | 1.05 | 400,000,000 | 6,191,640 | 1.470 | 2019-10-29 |
| 248 | 2019-10-30 | 4,140,000 | 40,000 | 1.04 | 400,000,000 | 6,210,000 | 1.500 | 2019-10-28 |
| 249 | 2019-10-29 | 4,100,000 | 36,000 | 1.03 | 400,000,000 | 6,068,000 | 1.480 | 2019-10-25 |
| 250 | 2019-10-23 | 4,064,000 | 372,000 | 1.02 | 400,000,000 | 6,258,560 | 1.540 | 2019-10-21 |
| 251 | 2019-10-22 | 3,692,000 | 12,000 | 0.92 | 400,000,000 | 5,094,960 | 1.380 | 2019-10-18 |
| 252 | 2019-10-17 | 3,680,000 | -4,000 | 0.92 | 400,000,000 | 4,784,000 | 1.300 | 2019-10-15 |
| 253 | 2019-10-15 | 3,684,000 | -28,000 | 0.92 | 400,000,000 | 5,231,280 | 1.420 | 2019-10-11 |
| 254 | 2019-09-24 | 3,712,000 | -16,000 | 0.93 | 400,000,000 | 5,530,880 | 1.490 | 2019-09-20 |
| 255 | 2019-09-20 | 3,728,000 | -136,000 | 0.93 | 400,000,000 | 5,629,280 | 1.510 | 2019-09-18 |
| 256 | 2019-09-18 | 3,864,000 | -12,000 | 0.97 | 400,000,000 | 6,491,520 | 1.680 | 2019-09-16 |
| 257 | 2019-09-10 | 3,876,000 | -28,000 | 0.97 | 400,000,000 | 5,814,000 | 1.500 | 2019-09-06 |
| 258 | 2019-09-03 | 3,904,000 | 12,000 | 0.98 | 400,000,000 | 6,051,200 | 1.550 | 2019-08-30 |
| 259 | 2019-08-27 | 3,892,000 | -8,000 | 0.97 | 400,000,000 | 6,032,600 | 1.550 | 2019-08-23 |
| 260 | 2019-08-22 | 3,900,000 | 4,000 | 0.98 | 400,000,000 | 6,240,000 | 1.600 | 2019-08-20 |
| 261 | 2019-08-14 | 3,896,000 | -12,000 | 0.97 | 400,000,000 | 6,506,320 | 1.670 | 2019-08-12 |
| 262 | 2019-07-22 | 3,908,000 | -4,000 | 0.98 | 400,000,000 | 6,330,960 | 1.620 | 2019-07-18 |
| 263 | 2019-07-18 | 3,912,000 | -28,000 | 0.98 | 400,000,000 | 6,259,200 | 1.600 | 2019-07-16 |
| 264 | 2019-07-17 | 3,940,000 | 12,000 | 0.99 | 400,000,000 | 6,146,400 | 1.560 | 2019-07-15 |
| 265 | 2019-07-16 | 3,928,000 | -24,000 | 0.98 | 400,000,000 | 6,245,520 | 1.590 | 2019-07-12 |
| 266 | 2019-07-12 | 3,952,000 | 24,000 | 0.99 | 400,000,000 | 6,323,200 | 1.600 | 2019-07-10 |
| 267 | 2019-07-11 | 3,928,000 | -44,000 | 0.98 | 400,000,000 | 6,441,920 | 1.640 | 2019-07-09 |
| 268 | 2019-07-09 | 3,972,000 | -12,000 | 0.99 | 400,000,000 | 6,514,080 | 1.640 | 2019-07-05 |
| 269 | 2019-07-05 | 3,984,000 | -4,000 | 1.00 | 400,000,000 | 5,816,640 | 1.460 | 2019-07-03 |
| 270 | 2019-07-04 | 3,988,000 | -76,000 | 1.00 | 400,000,000 | 5,662,960 | 1.420 | 2019-07-02 |
| 271 | 2019-07-03 | 4,064,000 | 340,000 | 1.02 | 400,000,000 | 5,689,600 | 1.400 | 2019-06-28 |
| 272 | 2019-06-27 | 3,724,000 | 104,000 | 0.93 | 400,000,000 | 5,511,520 | 1.480 | 2019-06-25 |
| 273 | 2019-06-24 | 3,620,000 | 4,000 | 0.91 | 400,000,000 | 5,611,000 | 1.550 | 2019-06-20 |
| 274 | 2019-06-21 | 3,616,000 | -16,000 | 0.90 | 400,000,000 | 5,460,160 | 1.510 | 2019-06-19 |
| 275 | 2019-06-18 | 3,632,000 | -12,000 | 0.91 | 400,000,000 | 5,847,520 | 1.610 | 2019-06-14 |
| 276 | 2019-06-17 | 3,644,000 | -4,000 | 0.91 | 400,000,000 | 5,793,960 | 1.590 | 2019-06-13 |
| 277 | 2019-06-05 | 3,648,000 | -104,000 | 0.91 | 400,000,000 | 6,493,440 | 1.780 | 2019-06-03 |
| 278 | 2019-06-04 | 3,752,000 | -32,000 | 0.94 | 400,000,000 | 6,490,960 | 1.730 | 2019-05-31 |
| 279 | 2019-05-27 | 3,784,000 | 4,000 | 0.95 | 400,000,000 | 6,092,240 | 1.610 | 2019-05-23 |
| 280 | 2019-05-23 | 3,780,000 | 36,000 | 0.95 | 400,000,000 | 6,388,200 | 1.690 | 2019-05-21 |
| 281 | 2019-05-20 | 3,744,000 | 36,000 | 0.94 | 400,000,000 | 6,215,040 | 1.660 | 2019-05-16 |
| 282 | 2019-05-17 | 3,708,000 | -24,000 | 0.93 | 400,000,000 | 6,118,200 | 1.650 | 2019-05-15 |
| 283 | 2019-05-16 | 3,732,000 | 20,000 | 0.93 | 400,000,000 | 6,232,440 | 1.670 | 2019-05-14 |
| 284 | 2019-05-15 | 3,712,000 | 72,000 | 0.93 | 400,000,000 | 5,716,480 | 1.540 | 2019-05-10 |
| 285 | 2019-05-10 | 3,640,000 | 92,000 | 0.91 | 400,000,000 | 5,787,600 | 1.590 | 2019-05-08 |
| 286 | 2019-05-09 | 3,548,000 | -36,000 | 0.89 | 400,000,000 | 5,463,920 | 1.540 | 2019-05-07 |
| 287 | 2019-05-08 | 3,584,000 | -52,000 | 0.90 | 400,000,000 | 5,304,320 | 1.480 | 2019-05-06 |
| 288 | 2019-05-07 | 3,636,000 | 56,000 | 0.91 | 400,000,000 | 5,817,600 | 1.600 | 2019-05-03 |
| 289 | 2019-05-06 | 3,580,000 | 8,000 | 0.90 | 400,000,000 | 6,229,200 | 1.740 | 2019-05-02 |
| 290 | 2019-05-03 | 3,572,000 | 44,000 | 0.89 | 400,000,000 | 6,179,560 | 1.730 | 2019-04-30 |
| 291 | 2019-05-02 | 3,528,000 | 52,000 | 0.88 | 400,000,000 | 6,032,880 | 1.710 | 2019-04-29 |
| 292 | 2019-04-30 | 3,476,000 | 24,000 | 0.87 | 400,000,000 | 6,222,040 | 1.790 | 2019-04-26 |
| 293 | 2019-04-29 | 3,452,000 | 8,000 | 0.86 | 400,000,000 | 6,869,480 | 1.990 | 2019-04-25 |
| 294 | 2019-04-26 | 3,444,000 | -8,000 | 0.86 | 400,000,000 | 6,061,440 | 1.760 | 2019-04-24 |
| 295 | 2019-04-25 | 3,452,000 | 60,000 | 0.86 | 400,000,000 | 6,662,360 | 1.930 | 2019-04-23 |
| 296 | 2019-04-18 | 3,392,000 | -4,000 | 0.85 | 400,000,000 | 7,021,440 | 2.070 | 2019-04-16 |
| 297 | 2019-04-16 | 3,396,000 | 24,000 | 0.85 | 400,000,000 | 7,131,600 | 2.100 | 2019-04-12 |
| 298 | 2019-04-15 | 3,372,000 | 264,000 | 0.84 | 400,000,000 | 7,114,920 | 2.110 | 2019-04-11 |
| 299 | 2019-04-12 | 3,108,000 | -48,000 | 0.78 | 400,000,000 | 6,993,000 | 2.250 | 2019-04-10 |
| 300 | 2019-04-11 | 3,156,000 | 100,000 | 0.79 | 400,000,000 | 7,195,680 | 2.280 | 2019-04-09 |
| 301 | 2019-04-10 | 3,056,000 | 36,000 | 0.76 | 400,000,000 | 7,670,560 | 2.510 | 2019-04-08 |
| 302 | 2019-04-09 | 3,020,000 | -12,000 | 0.76 | 400,000,000 | 8,214,400 | 2.720 | 2019-04-04 |
| 303 | 2019-04-08 | 3,032,000 | 56,000 | 0.76 | 400,000,000 | 8,307,680 | 2.740 | 2019-04-03 |
| 304 | 2019-04-03 | 2,976,000 | 88,000 | 0.74 | 400,000,000 | 8,689,920 | 2.920 | 2019-04-01 |
| 305 | 2019-04-02 | 2,888,000 | 8,000 | 0.72 | 400,000,000 | 8,259,680 | 2.860 | 2019-03-29 |
| 306 | 2019-04-01 | 2,880,000 | 184,000 | 0.72 | 400,000,000 | 7,891,200 | 2.740 | 2019-03-28 |
| 307 | 2019-03-29 | 2,696,000 | 292,000 | 0.67 | 400,000,000 | 7,171,360 | 2.660 | 2019-03-27 |
| 308 | 2019-03-28 | 2,404,000 | -56,000 | 0.60 | 400,000,000 | 7,404,320 | 3.080 | 2019-03-26 |
| 309 | 2019-03-27 | 2,460,000 | 560,000 | 0.62 | 400,000,000 | 7,724,400 | 3.140 | 2019-03-25 |
| 310 | 2019-03-26 | 1,900,000 | 236,000 | 0.48 | 400,000,000 | 5,415,000 | 2.850 | 2019-03-22 |
| 311 | 2019-03-25 | 1,664,000 | 100,000 | 0.42 | 400,000,000 | 4,209,920 | 2.530 | 2019-03-21 |
| 312 | 2019-03-22 | 1,564,000 | 632,000 | 0.39 | 400,000,000 | 3,878,720 | 2.480 | 2019-03-20 |
| 313 | 2019-03-21 | 932,000 | -128,000 | 0.23 | 400,000,000 | 2,199,520 | 2.360 | 2019-03-19 |
| 314 | 2019-03-20 | 1,060,000 | 44,000 | 0.27 | 400,000,000 | 2,321,400 | 2.190 | 2019-03-18 |
| 315 | 2019-03-19 | 1,016,000 | 8,000 | 0.25 | 400,000,000 | 2,032,000 | 2.000 | 2019-03-15 |
| 316 | 2019-03-18 | 1,008,000 | 32,000 | 0.25 | 400,000,000 | 2,016,000 | 2.000 | 2019-03-14 |
| 317 | 2019-03-15 | 976,000 | 8,000 | 0.24 | 400,000,000 | 1,932,480 | 1.980 | 2019-03-13 |
| 318 | 2019-03-14 | 968,000 | 136,000 | 0.24 | 400,000,000 | 1,945,680 | 2.010 | 2019-03-12 |
| 319 | 2019-03-13 | 832,000 | -32,000 | 0.21 | 400,000,000 | 1,664,000 | 2.000 | 2019-03-11 |
| 320 | 2019-03-12 | 864,000 | 160,000 | 0.22 | 400,000,000 | 1,624,320 | 1.880 | 2019-03-08 |
| 321 | 2019-03-11 | 704,000 | -32,000 | 0.18 | 400,000,000 | 1,217,920 | 1.730 | 2019-03-07 |
| 322 | 2019-03-08 | 736,000 | 4,000 | 0.18 | 400,000,000 | 1,258,560 | 1.710 | 2019-03-06 |
| 323 | 2019-03-07 | 732,000 | 180,000 | 0.18 | 400,000,000 | 1,163,880 | 1.590 | 2019-03-05 |
| 324 | 2019-03-06 | 552,000 | 32,000 | 0.14 | 400,000,000 | 844,560 | 1.530 | 2019-03-04 |
| 325 | 2019-02-08 | 520,000 | 40,000 | 0.13 | 400,000,000 | 722,800 | 1.390 | 2019-01-31 |
| 326 | 2019-01-31 | 480,000 | 52,000 | 0.12 | 400,000,000 | 652,800 | 1.360 | 2019-01-29 |
| 327 | 2019-01-23 | 428,000 | 40,000 | 0.11 | 400,000,000 | 624,880 | 1.460 | 2019-01-21 |
| 328 | 2019-01-17 | 388,000 | -16,000 | 0.10 | 400,000,000 | 562,600 | 1.450 | 2019-01-15 |
| 329 | 2019-01-03 | 404,000 | 16,000 | 0.10 | 400,000,000 | 581,760 | 1.440 | 2018-12-28 |
| 330 | 2018-12-20 | 388,000 | -60,000 | 0.10 | 400,000,000 | 504,400 | 1.300 | 2018-12-18 |
| 331 | 2018-11-15 | 448,000 | -40,000 | 0.11 | 400,000,000 | 577,920 | 1.290 | 2018-11-13 |
| 332 | 2018-11-13 | 488,000 | -24,000 | 0.12 | 400,000,000 | 624,640 | 1.280 | 2018-11-09 |
| 333 | 2018-10-29 | 512,000 | -12,000 | 0.13 | 400,000,000 | 640,000 | 1.250 | 2018-10-25 |
| 334 | 2018-10-24 | 524,000 | -4,000 | 0.13 | 400,000,000 | 655,000 | 1.250 | 2018-10-22 |
| 335 | 2018-10-03 | 528,000 | 8,000 | 0.13 | 400,000,000 | 786,720 | 1.490 | 2018-09-28 |
| 336 | 2018-10-02 | 520,000 | -12,000 | 0.13 | 400,000,000 | 774,800 | 1.490 | 2018-09-27 |
| 337 | 2018-09-27 | 532,000 | -36,000 | 0.13 | 400,000,000 | 798,000 | 1.500 | 2018-09-24 |
| 338 | 2018-09-26 | 568,000 | -12,000 | 0.14 | 400,000,000 | 852,000 | 1.500 | 2018-09-21 |
| 339 | 2018-09-18 | 580,000 | 8,000 | 0.15 | 400,000,000 | 870,000 | 1.500 | 2018-09-14 |
| 340 | 2018-09-12 | 572,000 | -8,000 | 0.14 | 400,000,000 | 840,840 | 1.470 | 2018-09-10 |
| 341 | 2018-08-29 | 580,000 | -100,000 | 0.15 | 400,000,000 | 916,400 | 1.580 | 2018-08-27 |
| 342 | 2018-08-28 | 680,000 | -100,000 | 0.17 | 400,000,000 | 1,074,400 | 1.580 | 2018-08-24 |
| 343 | 2018-08-23 | 780,000 | 12,000 | 0.20 | 400,000,000 | 1,248,000 | 1.600 | 2018-08-21 |
| 344 | 2018-08-21 | 768,000 | -68,000 | 0.19 | 400,000,000 | 1,213,440 | 1.580 | 2018-08-17 |
| 345 | 2018-08-07 | 836,000 | -4,000 | 0.21 | 400,000,000 | 1,429,560 | 1.710 | 2018-08-03 |
| 346 | 2018-07-18 | 840,000 | 16,000 | 0.21 | 400,000,000 | 1,394,400 | 1.660 | 2018-07-16 |
| 347 | 2018-07-09 | 824,000 | 40,000 | 0.21 | 400,000,000 | 1,203,040 | 1.460 | 2018-07-05 |
| 348 | 2018-07-06 | 784,000 | -20,000 | 0.20 | 400,000,000 | 1,238,720 | 1.580 | 2018-07-04 |
| 349 | 2018-07-05 | 804,000 | -8,000 | 0.20 | 400,000,000 | 1,390,920 | 1.730 | 2018-07-03 |
| 350 | 2018-07-04 | 812,000 | 120,000 | 0.20 | 400,000,000 | 1,640,240 | 2.020 | 2018-06-29 |
| 351 | 2018-06-29 | 692,000 | -84,000 | 0.17 | 400,000,000 | 1,404,760 | 2.030 | 2018-06-27 |
| 352 | 2018-06-28 | 776,000 | -20,000 | 0.19 | 400,000,000 | 1,683,920 | 2.170 | 2018-06-26 |
| 353 | 2018-06-27 | 796,000 | 24,000 | 0.20 | 400,000,000 | 1,743,240 | 2.190 | 2018-06-25 |
| 354 | 2018-06-26 | 772,000 | 76,000 | 0.19 | 400,000,000 | 1,659,800 | 2.150 | 2018-06-22 |
| 355 | 2018-06-25 | 696,000 | 16,000 | 0.17 | 400,000,000 | 1,496,400 | 2.150 | 2018-06-21 |
| 356 | 2018-06-19 | 680,000 | -40,000 | 0.17 | 400,000,000 | 1,475,600 | 2.170 | 2018-06-14 |
| 357 | 2018-06-15 | 720,000 | 4,000 | 0.18 | 400,000,000 | 1,288,800 | 1.790 | 2018-06-13 |
| 358 | 2018-06-04 | 716,000 | 20,000 | 0.18 | 400,000,000 | 1,059,680 | 1.480 | 2018-05-31 |
| 359 | 2018-05-28 | 696,000 | 40,000 | 0.17 | 400,000,000 | 1,064,880 | 1.530 | 2018-05-24 |
| 360 | 2018-05-24 | 656,000 | -20,000 | 0.16 | 400,000,000 | 1,016,800 | 1.550 | 2018-05-21 |
| 361 | 2018-05-23 | 676,000 | 8,000 | 0.17 | 400,000,000 | 1,014,000 | 1.500 | 2018-05-18 |
| 362 | 2018-05-14 | 668,000 | 8,000 | 0.17 | 400,000,000 | 995,320 | 1.490 | 2018-05-10 |
| 363 | 2018-05-11 | 660,000 | -260,000 | 0.17 | 400,000,000 | 976,800 | 1.480 | 2018-05-09 |
| 364 | 2018-05-10 | 920,000 | -40,000 | 0.23 | 400,000,000 | 1,380,000 | 1.500 | 2018-05-08 |
| 365 | 2018-05-09 | 960,000 | 12,000 | 0.24 | 400,000,000 | 1,440,000 | 1.500 | 2018-05-07 |
| 366 | 2018-05-08 | 948,000 | -84,000 | 0.24 | 400,000,000 | 1,459,920 | 1.540 | 2018-05-04 |
| 367 | 2018-05-07 | 1,032,000 | -28,000 | 0.26 | 400,000,000 | 1,527,360 | 1.480 | 2018-05-03 |
| 368 | 2018-05-04 | 1,060,000 | 16,000 | 0.27 | 400,000,000 | 1,484,000 | 1.400 | 2018-05-02 |
| 369 | 2018-04-30 | 1,044,000 | -20,000 | 0.26 | 400,000,000 | 1,305,000 | 1.250 | 2018-04-26 |
| 370 | 2018-04-26 | 1,064,000 | -16,000 | 0.27 | 400,000,000 | 1,340,640 | 1.260 | 2018-04-24 |
| 371 | 2018-04-20 | 1,080,000 | 20,000 | 0.27 | 400,000,000 | 1,382,400 | 1.280 | 2018-04-18 |
| 372 | 2018-04-04 | 1,060,000 | -4,000 | 0.27 | 400,000,000 | 1,335,600 | 1.260 | 2018-03-29 |
| 373 | 2018-03-29 | 1,064,000 | -32,000 | 0.27 | 400,000,000 | 1,351,280 | 1.270 | 2018-03-27 |
| 374 | 2018-03-22 | 1,096,000 | 20,000 | 0.27 | 400,000,000 | 1,413,840 | 1.290 | 2018-03-20 |
| 375 | 2018-03-07 | 1,076,000 | -40,000 | 0.27 | 400,000,000 | 1,484,880 | 1.380 | 2018-03-05 |
| 376 | 2018-03-06 | 1,116,000 | -28,000 | 0.28 | 400,000,000 | 1,484,280 | 1.330 | 2018-03-02 |
| 377 | 2018-03-01 | 1,144,000 | -68,000 | 0.29 | 400,000,000 | 1,601,600 | 1.400 | 2018-02-27 |
| 378 | 2018-02-27 | 1,212,000 | -20,000 | 0.30 | 400,000,000 | 1,611,960 | 1.330 | 2018-02-23 |
| 379 | 2018-02-23 | 1,232,000 | -452,000 | 0.31 | 400,000,000 | 1,638,560 | 1.330 | 2018-02-21 |
| 380 | 2018-02-22 | 1,684,000 | -124,000 | 0.42 | 400,000,000 | 2,172,360 | 1.290 | 2018-02-20 |
| 381 | 2018-02-20 | 1,808,000 | -80,000 | 0.45 | 400,000,000 | 2,278,080 | 1.260 | 2018-02-13 |
| 382 | 2018-02-14 | 1,888,000 | -36,000 | 0.47 | 400,000,000 | 2,378,880 | 1.260 | 2018-02-12 |
| 383 | 2018-02-13 | 1,924,000 | -480,000 | 0.48 | 400,000,000 | 2,462,720 | 1.280 | 2018-02-09 |
| 384 | 2018-02-12 | 2,404,000 | 20,000 | 0.60 | 400,000,000 | 3,077,120 | 1.280 | 2018-02-08 |
| 385 | 2018-02-08 | 2,384,000 | -176,000 | 0.60 | 400,000,000 | 2,956,160 | 1.240 | 2018-02-06 |
| 386 | 2018-02-07 | 2,560,000 | -32,000 | 0.64 | 400,000,000 | 3,276,800 | 1.280 | 2018-02-05 |
| 387 | 2018-02-05 | 2,592,000 | -28,000 | 0.65 | 400,000,000 | 3,343,680 | 1.290 | 2018-02-01 |
| 388 | 2018-02-02 | 2,620,000 | 32,000 | 0.66 | 400,000,000 | 3,406,000 | 1.300 | 2018-01-31 |
| 389 | 2018-01-31 | 2,588,000 | -40,000 | 0.65 | 400,000,000 | 3,442,040 | 1.330 | 2018-01-29 |
| 390 | 2018-01-29 | 2,628,000 | 40,000 | 0.66 | 400,000,000 | 3,521,520 | 1.340 | 2018-01-25 |
| 391 | 2018-01-26 | 2,588,000 | -4,000 | 0.65 | 400,000,000 | 3,364,400 | 1.300 | 2018-01-24 |
| 392 | 2018-01-19 | 2,592,000 | -40,000 | 0.65 | 400,000,000 | 3,369,600 | 1.300 | 2018-01-17 |
| 393 | 2018-01-18 | 2,632,000 | 8,000 | 0.66 | 400,000,000 | 3,395,280 | 1.290 | 2018-01-16 |
| 394 | 2018-01-17 | 2,624,000 | 4,000 | 0.66 | 400,000,000 | 3,463,680 | 1.320 | 2018-01-15 |
| 395 | 2018-01-16 | 2,620,000 | -20,000 | 0.66 | 400,000,000 | 3,484,600 | 1.330 | 2018-01-12 |
| 396 | 2018-01-15 | 2,640,000 | 8,000 | 0.66 | 400,000,000 | 3,537,600 | 1.340 | 2018-01-11 |
| 397 | 2018-01-12 | 2,632,000 | -40,000 | 0.66 | 400,000,000 | 3,553,200 | 1.350 | 2018-01-10 |
| 398 | 2018-01-11 | 2,672,000 | -400,000 | 0.67 | 400,000,000 | 3,500,320 | 1.310 | 2018-01-09 |
| 399 | 2018-01-08 | 3,072,000 | -60,000 | 0.77 | 400,000,000 | 4,055,040 | 1.320 | 2018-01-04 |
| 400 | 2018-01-05 | 3,132,000 | -140,000 | 0.78 | 400,000,000 | 4,165,560 | 1.330 | 2018-01-03 |
| 401 | 2018-01-04 | 3,272,000 | -164,000 | 0.82 | 400,000,000 | 4,319,040 | 1.320 | 2018-01-02 |
| 402 | 2018-01-03 | 3,436,000 | 28,000 | 0.86 | 400,000,000 | 4,638,600 | 1.350 | 2017-12-29 |
| 403 | 2017-12-29 | 3,408,000 | 100,000 | 0.85 | 400,000,000 | 4,566,720 | 1.340 | 2017-12-27 |
| 404 | 2017-12-27 | 3,308,000 | 28,000 | 0.83 | 400,000,000 | 4,465,800 | 1.350 | 2017-12-21 |
| 405 | 2017-12-22 | 3,280,000 | 88,000 | 0.82 | 400,000,000 | 4,428,000 | 1.350 | 2017-12-20 |
| 406 | 2017-12-21 | 3,192,000 | 32,000 | 0.80 | 400,000,000 | 4,436,880 | 1.390 | 2017-12-19 |
| 407 | 2017-12-20 | 3,160,000 | -28,000 | 0.79 | 400,000,000 | 4,487,200 | 1.420 | 2017-12-18 |
| 408 | 2017-12-19 | 3,188,000 | 64,000 | 0.80 | 400,000,000 | 4,399,440 | 1.380 | 2017-12-15 |
| 409 | 2017-12-18 | 3,124,000 | 12,000 | 0.78 | 400,000,000 | 4,467,320 | 1.430 | 2017-12-14 |
| 410 | 2017-12-15 | 3,112,000 | 120,000 | 0.78 | 400,000,000 | 4,232,320 | 1.360 | 2017-12-13 |
| 411 | 2017-12-14 | 2,992,000 | -96,000 | 0.75 | 400,000,000 | 4,069,120 | 1.360 | 2017-12-12 |
| 412 | 2017-12-13 | 3,088,000 | 100,000 | 0.77 | 400,000,000 | 3,921,760 | 1.270 | 2017-12-11 |
| 413 | 2017-12-05 | 2,988,000 | 32,000 | 0.75 | 400,000,000 | 3,944,160 | 1.320 | 2017-12-01 |
| 414 | 2017-11-29 | 2,956,000 | 48,000 | 0.74 | 400,000,000 | 4,049,720 | 1.370 | 2017-11-27 |
| 415 | 2017-11-28 | 2,908,000 | 52,000 | 0.73 | 400,000,000 | 3,693,160 | 1.270 | 2017-11-24 |
| 416 | 2017-11-27 | 2,856,000 | -40,000 | 0.71 | 400,000,000 | 3,598,560 | 1.260 | 2017-11-23 |
| 417 | 2017-11-24 | 2,896,000 | -4,000 | 0.72 | 400,000,000 | 3,504,160 | 1.210 | 2017-11-22 |
| 418 | 2017-11-23 | 2,900,000 | -76,000 | 0.73 | 400,000,000 | 3,480,000 | 1.200 | 2017-11-21 |
| 419 | 2017-11-21 | 2,976,000 | -36,000 | 0.74 | 400,000,000 | 3,571,200 | 1.200 | 2017-11-17 |
| 420 | 2017-11-20 | 3,012,000 | 8,000 | 0.75 | 400,000,000 | 3,765,000 | 1.250 | 2017-11-16 |
| 421 | 2017-11-17 | 3,004,000 | -88,000 | 0.75 | 400,000,000 | 3,755,000 | 1.250 | 2017-11-15 |
| 422 | 2017-11-16 | 3,092,000 | 76,000 | 0.77 | 400,000,000 | 4,112,360 | 1.330 | 2017-11-14 |
| 423 | 2017-11-15 | 3,016,000 | 156,000 | 0.75 | 400,000,000 | 3,830,320 | 1.270 | 2017-11-13 |
| 424 | 2017-11-14 | 2,860,000 | 44,000 | 0.72 | 400,000,000 | 3,432,000 | 1.200 | 2017-11-10 |
| 425 | 2017-11-13 | 2,816,000 | -24,000 | 0.70 | 400,000,000 | 2,787,840 | 0.990 | 2017-11-09 |
| 426 | 2017-11-10 | 2,840,000 | -64,000 | 0.71 | 400,000,000 | 2,754,800 | 0.970 | 2017-11-08 |
| 427 | 2017-11-09 | 2,904,000 | -120,000 | 0.73 | 400,000,000 | 2,758,800 | 0.950 | 2017-11-07 |
| 428 | 2017-11-07 | 3,024,000 | -204,000 | 0.76 | 400,000,000 | 2,600,640 | 0.860 | 2017-11-03 |
| 429 | 2017-11-06 | 3,228,000 | -8,000 | 0.81 | 400,000,000 | 2,711,520 | 0.840 | 2017-11-02 |
| 430 | 2017-11-03 | 3,236,000 | -40,000 | 0.81 | 400,000,000 | 2,718,240 | 0.840 | 2017-11-01 |
| 431 | 2017-11-02 | 3,276,000 | -20,000 | 0.82 | 400,000,000 | 2,784,600 | 0.850 | 2017-10-31 |
| 432 | 2017-10-31 | 3,296,000 | -100,000 | 0.82 | 400,000,000 | 2,702,720 | 0.820 | 2017-10-27 |
| 433 | 2017-10-27 | 3,396,000 | -100,000 | 0.85 | 400,000,000 | 2,784,720 | 0.820 | 2017-10-25 |
| 434 | 2017-10-16 | 3,496,000 | -32,000 | 0.87 | 400,000,000 | 2,901,680 | 0.830 | 2017-10-12 |
| 435 | 2017-10-13 | 3,528,000 | 28,000 | 0.88 | 400,000,000 | 2,928,240 | 0.830 | 2017-10-11 |
| 436 | 2017-10-11 | 3,500,000 | -132,000 | 0.88 | 400,000,000 | 2,940,000 | 0.840 | 2017-10-09 |
| 437 | 2017-10-10 | 3,632,000 | -56,000 | 0.91 | 400,000,000 | 3,014,560 | 0.830 | 2017-10-06 |
| 438 | 2017-10-04 | 3,688,000 | 40,000 | 0.92 | 400,000,000 | 2,729,120 | 0.740 | 2017-09-29 |
| 439 | 2017-09-25 | 3,648,000 | 48,000 | 0.91 | 400,000,000 | 2,736,000 | 0.750 | 2017-09-21 |
| 440 | 2017-09-20 | 3,600,000 | 400,000 | 0.90 | 400,000,000 | 2,592,000 | 0.720 | 2017-09-18 |
| 441 | 2017-08-29 | 3,200,000 | 28,000 | 0.80 | 400,000,000 | 2,144,000 | 0.670 | 2017-08-25 |
| 442 | 2017-08-22 | 3,172,000 | -48,000 | 0.79 | 400,000,000 | 2,156,960 | 0.680 | 2017-08-18 |
| 443 | 2017-08-21 | 3,220,000 | -40,000 | 0.81 | 400,000,000 | 1,996,400 | 0.620 | 2017-08-17 |
| 444 | 2017-08-15 | 3,260,000 | -168,000 | 0.82 | 400,000,000 | 1,956,000 | 0.600 | 2017-08-11 |
| 445 | 2017-08-11 | 3,428,000 | 100,000 | 0.86 | 400,000,000 | 1,953,960 | 0.570 | 2017-08-09 |
| 446 | 2017-08-09 | 3,328,000 | -32,000 | 0.83 | 400,000,000 | 2,030,080 | 0.610 | 2017-08-07 |
| 447 | 2017-08-03 | 3,360,000 | -32,000 | 0.84 | 400,000,000 | 2,184,000 | 0.650 | 2017-08-01 |
| 448 | 2017-07-31 | 3,392,000 | 32,000 | 0.85 | 400,000,000 | 2,103,040 | 0.620 | 2017-07-27 |
| 449 | 2017-07-25 | 3,360,000 | 36,000 | 0.84 | 400,000,000 | 2,083,200 | 0.620 | 2017-07-21 |
| 450 | 2017-07-24 | 3,324,000 | -20,000 | 0.83 | 400,000,000 | 2,127,360 | 0.640 | 2017-07-20 |
| 451 | 2017-07-19 | 3,344,000 | -72,000 | 0.84 | 400,000,000 | 2,273,920 | 0.680 | 2017-07-17 |
| 452 | 2017-07-14 | 3,416,000 | 100,000 | 0.85 | 400,000,000 | 2,425,360 | 0.710 | 2017-07-12 |
| 453 | 2017-07-13 | 3,316,000 | 24,000 | 0.83 | 400,000,000 | 2,354,360 | 0.710 | 2017-07-11 |
| 454 | 2017-07-05 | 3,292,000 | -12,000 | 0.82 | 400,000,000 | 2,337,320 | 0.710 | 2017-07-03 |
| 455 | 2017-06-30 | 3,304,000 | -12,000 | 0.83 | 400,000,000 | 2,444,960 | 0.740 | 2017-06-28 |
| 456 | 2017-06-29 | 3,316,000 | -80,000 | 0.83 | 400,000,000 | 2,453,840 | 0.740 | 2017-06-27 |
| 457 | 2017-06-27 | 3,396,000 | 16,000 | 0.85 | 400,000,000 | 2,614,920 | 0.770 | 2017-06-23 |
| 458 | 2017-06-22 | 3,380,000 | -48,000 | 0.85 | 400,000,000 | 2,704,000 | 0.800 | 2017-06-20 |
| 459 | 2017-06-15 | 3,428,000 | 20,000 | 0.86 | 400,000,000 | 2,810,960 | 0.820 | 2017-06-13 |
| 460 | 2017-06-14 | 3,408,000 | 20,000 | 0.85 | 400,000,000 | 2,794,560 | 0.820 | 2017-06-12 |
| 461 | 2017-06-13 | 3,388,000 | 64,000 | 0.85 | 400,000,000 | 2,676,520 | 0.790 | 2017-06-09 |
| 462 | 2017-06-12 | 3,324,000 | 232,000 | 0.83 | 400,000,000 | 2,592,720 | 0.780 | 2017-06-08 |
| 463 | 2017-06-09 | 3,092,000 | -8,000 | 0.77 | 400,000,000 | 2,504,520 | 0.810 | 2017-06-07 |
| 464 | 2017-06-08 | 3,100,000 | 128,000 | 0.78 | 400,000,000 | 2,480,000 | 0.800 | 2017-06-06 |
| 465 | 2017-06-02 | 2,972,000 | -8,000 | 0.74 | 400,000,000 | 2,466,760 | 0.830 | 2017-05-31 |
| 466 | 2017-05-31 | 2,980,000 | -68,000 | 0.75 | 400,000,000 | 2,503,200 | 0.840 | 2017-05-26 |
| 467 | 2017-05-26 | 3,048,000 | -20,000 | 0.76 | 400,000,000 | 2,560,320 | 0.840 | 2017-05-24 |
| 468 | 2017-05-25 | 3,068,000 | -472,000 | 0.77 | 400,000,000 | 2,485,080 | 0.810 | 2017-05-23 |
| 469 | 2017-05-23 | 3,540,000 | -16,000 | 0.89 | 400,000,000 | 2,902,800 | 0.820 | 2017-05-19 |
| 470 | 2017-05-22 | 3,556,000 | -12,000 | 0.89 | 400,000,000 | 2,915,920 | 0.820 | 2017-05-18 |
| 471 | 2017-05-18 | 3,568,000 | 212,000 | 0.89 | 400,000,000 | 2,890,080 | 0.810 | 2017-05-16 |
| 472 | 2017-05-17 | 3,356,000 | -168,000 | 0.84 | 400,000,000 | 2,819,040 | 0.840 | 2017-05-15 |
| 473 | 2017-05-16 | 3,524,000 | -100,000 | 0.88 | 400,000,000 | 2,960,160 | 0.840 | 2017-05-12 |
| 474 | 2017-05-15 | 3,624,000 | 40,000 | 0.91 | 400,000,000 | 3,007,920 | 0.830 | 2017-05-11 |
| 475 | 2017-05-12 | 3,584,000 | 196,000 | 0.90 | 400,000,000 | 3,046,400 | 0.850 | 2017-05-10 |
| 476 | 2017-05-04 | 3,388,000 | 112,000 | 0.85 | 400,000,000 | 2,947,560 | 0.870 | 2017-04-28 |
| 477 | 2017-04-28 | 3,276,000 | -28,000 | 0.82 | 400,000,000 | 2,817,360 | 0.860 | 2017-04-26 |
| 478 | 2017-04-27 | 3,304,000 | 80,000 | 0.83 | 400,000,000 | 2,742,320 | 0.830 | 2017-04-25 |
| 479 | 2017-04-26 | 3,224,000 | 364,000 | 0.81 | 400,000,000 | 2,772,640 | 0.860 | 2017-04-24 |
| 480 | 2017-04-25 | 2,860,000 | -720,000 | 0.72 | 400,000,000 | 2,459,600 | 0.860 | 2017-04-21 |
| 481 | 2017-04-24 | 3,580,000 | 24,000 | 0.90 | 400,000,000 | 3,293,600 | 0.920 | 2017-04-20 |
| 482 | 2017-04-21 | 3,556,000 | -72,000 | 0.89 | 400,000,000 | 3,342,640 | 0.940 | 2017-04-19 |
| 483 | 2017-04-20 | 3,628,000 | 480,000 | 0.91 | 400,000,000 | 3,410,320 | 0.940 | 2017-04-18 |
| 484 | 2017-04-19 | 3,148,000 | -328,000 | 0.79 | 400,000,000 | 3,053,560 | 0.970 | 2017-04-13 |
| 485 | 2017-04-18 | 3,476,000 | -20,000 | 0.87 | 400,000,000 | 2,850,320 | 0.820 | 2017-04-12 |
| 486 | 2017-04-13 | 3,496,000 | -448,000 | 0.87 | 400,000,000 | 2,796,800 | 0.800 | 2017-04-11 |
| 487 | 2017-04-12 | 3,944,000 | 32,000 | 0.99 | 400,000,000 | 3,155,200 | 0.800 | 2017-04-10 |
| 488 | 2017-04-10 | 3,912,000 | 128,000 | 0.98 | 400,000,000 | 3,051,360 | 0.780 | 2017-04-06 |
| 489 | 2017-04-07 | 3,784,000 | 260,000 | 0.95 | 400,000,000 | 2,913,680 | 0.770 | 2017-04-05 |
| 490 | 2017-04-06 | 3,524,000 | -380,000 | 0.88 | 400,000,000 | 2,713,480 | 0.770 | 2017-04-03 |
| 491 | 2017-04-05 | 3,904,000 | 416,000 | 0.98 | 400,000,000 | 3,006,080 | 0.770 | 2017-03-31 |
| 492 | 2017-04-03 | 3,488,000 | 4,000 | 0.87 | 400,000,000 | 2,650,880 | 0.760 | 2017-03-30 |
| 493 | 2017-03-31 | 3,484,000 | 164,000 | 0.87 | 400,000,000 | 2,647,840 | 0.760 | 2017-03-29 |
| 494 | 2017-03-30 | 3,320,000 | 192,000 | 0.83 | 400,000,000 | 2,523,200 | 0.760 | 2017-03-28 |
| 495 | 2017-03-29 | 3,128,000 | 240,000 | 0.78 | 400,000,000 | 2,377,280 | 0.760 | 2017-03-27 |
| 496 | 2017-03-28 | 2,888,000 | 660,000 | 0.72 | 400,000,000 | 2,223,760 | 0.770 | 2017-03-24 |
| 497 | 2017-03-27 | 2,228,000 | 96,000 | 0.56 | 400,000,000 | 1,715,560 | 0.770 | 2017-03-23 |
| 498 | 2017-03-24 | 2,132,000 | -116,000 | 0.53 | 400,000,000 | 1,684,280 | 0.790 | 2017-03-22 |
| 499 | 2017-03-23 | 2,248,000 | 36,000 | 0.56 | 400,000,000 | 1,775,920 | 0.790 | 2017-03-21 |
| 500 | 2017-03-22 | 2,212,000 | -2,024,000 | 0.55 | 400,000,000 | 1,813,840 | 0.820 | 2017-03-20 |
| 501 | 2017-03-21 | 4,236,000 | 76,000 | 1.06 | 400,000,000 | 3,473,520 | 0.820 | 2017-03-17 |
| 502 | 2017-03-20 | 4,160,000 | 376,000 | 1.04 | 400,000,000 | 3,452,800 | 0.830 | 2017-03-16 |
| 503 | 2017-03-17 | 3,784,000 | 0.95 | 400,000,000 | 3,140,720 | 0.830 | 2017-03-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy