Hang Chi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08405 | 2017-07-12 | 2025-02-20 | 2025-03-05 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-06 | 0.690 | 2025-03-04 | |||||
| 2 | 2025-03-05 | 0.690 | 2025-03-03 | |||||
| 3 | 2025-03-04 | 0.690 | 2025-02-28 | |||||
| 4 | 2025-02-17 | 5,304,000 | -12,000 | 1.33 | 400,000,000 | 3,553,680 | 0.670 | 2025-02-13 |
| 5 | 2025-02-12 | 5,316,000 | -12,000 | 1.33 | 400,000,000 | 3,561,720 | 0.670 | 2025-02-10 |
| 6 | 2025-02-11 | 5,328,000 | -40,000 | 1.33 | 400,000,000 | 3,569,760 | 0.670 | 2025-02-07 |
| 7 | 2025-02-10 | 5,368,000 | -48,000 | 1.34 | 400,000,000 | 3,596,560 | 0.670 | 2025-02-06 |
| 8 | 2025-02-07 | 5,416,000 | -32,000 | 1.35 | 400,000,000 | 3,628,720 | 0.670 | 2025-02-05 |
| 9 | 2025-01-13 | 5,448,000 | -28,000 | 1.36 | 400,000,000 | 3,595,680 | 0.660 | 2025-01-09 |
| 10 | 2024-12-11 | 5,476,000 | -40,000 | 1.37 | 400,000,000 | 3,614,160 | 0.660 | 2024-12-09 |
| 11 | 2024-12-10 | 5,516,000 | -40,000 | 1.38 | 400,000,000 | 3,640,560 | 0.660 | 2024-12-06 |
| 12 | 2024-11-22 | 5,556,000 | -4,000 | 1.39 | 400,000,000 | 3,666,960 | 0.660 | 2024-11-20 |
| 13 | 2024-11-14 | 5,560,000 | -56,000 | 1.39 | 400,000,000 | 3,780,800 | 0.680 | 2024-11-12 |
| 14 | 2024-11-11 | 5,616,000 | 156,000 | 1.40 | 400,000,000 | 3,818,880 | 0.680 | 2024-11-07 |
| 15 | 2024-10-04 | 5,460,000 | 20,000 | 1.37 | 400,000,000 | 3,330,600 | 0.610 | 2024-10-02 |
| 16 | 2024-10-02 | 5,440,000 | 20,000 | 1.36 | 400,000,000 | 3,318,400 | 0.610 | 2024-09-27 |
| 17 | 2024-08-06 | 5,420,000 | -60,000 | 1.36 | 400,000,000 | 2,926,800 | 0.540 | 2024-08-02 |
| 18 | 2024-07-23 | 5,480,000 | -76,000 | 1.37 | 400,000,000 | 2,959,200 | 0.540 | 2024-07-19 |
| 19 | 2024-07-08 | 5,556,000 | -32,000 | 1.39 | 400,000,000 | 3,111,360 | 0.560 | 2024-07-04 |
| 20 | 2024-07-05 | 5,588,000 | -32,000 | 1.40 | 400,000,000 | 3,352,800 | 0.600 | 2024-07-03 |
| 21 | 2024-06-13 | 5,620,000 | 800,000 | 1.41 | 400,000,000 | 3,653,000 | 0.650 | 2024-06-11 |
| 22 | 2024-06-06 | 4,820,000 | 696,000 | 1.21 | 400,000,000 | 3,181,200 | 0.660 | 2024-06-04 |
| 23 | 2024-05-06 | 4,124,000 | 92,000 | 1.03 | 400,000,000 | 2,804,320 | 0.680 | 2024-05-02 |
| 24 | 2024-05-03 | 4,032,000 | 44,000 | 1.01 | 400,000,000 | 2,661,120 | 0.660 | 2024-04-30 |
| 25 | 2024-02-27 | 3,988,000 | 4,000 | 1.00 | 400,000,000 | 2,432,680 | 0.610 | 2024-02-23 |
| 26 | 2024-02-14 | 3,984,000 | -24,000 | 1.00 | 400,000,000 | 2,509,920 | 0.630 | 2024-02-07 |
| 27 | 2024-01-18 | 4,008,000 | 32,000 | 1.00 | 400,000,000 | 2,444,880 | 0.610 | 2024-01-16 |
| 28 | 2024-01-02 | 3,976,000 | 8,000 | 0.99 | 400,000,000 | 2,504,880 | 0.630 | 2023-12-28 |
| 29 | 2023-12-29 | 3,968,000 | 40,000 | 0.99 | 400,000,000 | 2,499,840 | 0.630 | 2023-12-27 |
| 30 | 2023-12-27 | 3,928,000 | 12,000 | 0.98 | 400,000,000 | 2,553,200 | 0.650 | 2023-12-21 |
| 31 | 2023-12-20 | 3,916,000 | 12,000 | 0.98 | 400,000,000 | 2,545,400 | 0.650 | 2023-12-18 |
| 32 | 2023-12-18 | 3,904,000 | 20,000 | 0.98 | 400,000,000 | 2,576,640 | 0.660 | 2023-12-14 |
| 33 | 2023-11-03 | 3,884,000 | 180,000 | 0.97 | 400,000,000 | 3,029,520 | 0.780 | 2023-11-01 |
| 34 | 2023-10-09 | 3,704,000 | -36,000 | 0.93 | 400,000,000 | 2,629,840 | 0.710 | 2023-10-05 |
| 35 | 2023-05-30 | 3,740,000 | 72,000 | 0.94 | 400,000,000 | 2,543,200 | 0.680 | 2023-05-25 |
| 36 | 2023-05-25 | 3,668,000 | 72,000 | 0.92 | 400,000,000 | 2,567,600 | 0.700 | 2023-05-23 |
| 37 | 2023-05-24 | 3,596,000 | 84,000 | 0.90 | 400,000,000 | 2,517,200 | 0.700 | 2023-05-22 |
| 38 | 2023-05-23 | 3,512,000 | 32,000 | 0.88 | 400,000,000 | 2,458,400 | 0.700 | 2023-05-19 |
| 39 | 2023-05-22 | 3,480,000 | 56,000 | 0.87 | 400,000,000 | 3,027,600 | 0.870 | 2023-05-18 |
| 40 | 2023-03-30 | 3,424,000 | 44,000 | 0.86 | 400,000,000 | 3,013,120 | 0.880 | 2023-03-28 |
| 41 | 2023-03-10 | 3,380,000 | -16,000 | 0.85 | 400,000,000 | 2,839,200 | 0.840 | 2023-03-08 |
| 42 | 2023-01-10 | 3,396,000 | -80,000 | 0.85 | 400,000,000 | 2,716,800 | 0.800 | 2023-01-06 |
| 43 | 2022-10-28 | 3,476,000 | 96,000 | 0.87 | 400,000,000 | 2,885,080 | 0.830 | 2022-10-26 |
| 44 | 2022-10-21 | 3,380,000 | -88,000 | 0.85 | 400,000,000 | 2,805,400 | 0.830 | 2022-10-19 |
| 45 | 2022-10-12 | 3,468,000 | -20,000 | 0.87 | 400,000,000 | 2,739,720 | 0.790 | 2022-10-10 |
| 46 | 2022-09-28 | 3,488,000 | -200,000 | 0.87 | 400,000,000 | 2,720,640 | 0.780 | 2022-09-26 |
| 47 | 2022-09-27 | 3,688,000 | -100,000 | 0.92 | 400,000,000 | 2,913,520 | 0.790 | 2022-09-23 |
| 48 | 2022-08-16 | 3,788,000 | -12,000 | 0.95 | 400,000,000 | 3,144,040 | 0.830 | 2022-08-12 |
| 49 | 2022-07-18 | 3,800,000 | 12,000 | 0.95 | 400,000,000 | 3,306,000 | 0.870 | 2022-07-14 |
| 50 | 2022-05-13 | 3,788,000 | -20,000 | 0.95 | 400,000,000 | 3,484,960 | 0.920 | 2022-05-11 |
| 51 | 2022-04-12 | 3,808,000 | -24,000 | 0.95 | 400,000,000 | 3,236,800 | 0.850 | 2022-04-08 |
| 52 | 2022-03-31 | 3,832,000 | 104,000 | 0.96 | 400,000,000 | 3,257,200 | 0.850 | 2022-03-29 |
| 53 | 2022-03-03 | 3,728,000 | -176,000 | 0.93 | 400,000,000 | 3,094,240 | 0.830 | 2022-03-01 |
| 54 | 2022-02-28 | 3,904,000 | 20,000 | 0.98 | 400,000,000 | 3,435,520 | 0.880 | 2022-02-24 |
| 55 | 2022-02-24 | 3,884,000 | -24,000 | 0.97 | 400,000,000 | 3,379,080 | 0.870 | 2022-02-22 |
| 56 | 2022-02-22 | 3,908,000 | 8,000 | 0.98 | 400,000,000 | 3,517,200 | 0.900 | 2022-02-18 |
| 57 | 2022-01-17 | 3,900,000 | -4,000 | 0.98 | 400,000,000 | 3,471,000 | 0.890 | 2022-01-13 |
| 58 | 2022-01-11 | 3,904,000 | 8,000 | 0.98 | 400,000,000 | 3,396,480 | 0.870 | 2022-01-07 |
| 59 | 2022-01-07 | 3,896,000 | -100,000 | 0.97 | 400,000,000 | 3,389,520 | 0.870 | 2022-01-05 |
| 60 | 2022-01-04 | 3,996,000 | 20,000 | 1.00 | 400,000,000 | 3,516,480 | 0.880 | 2021-12-30 |
| 61 | 2021-12-22 | 3,976,000 | -8,000 | 0.99 | 400,000,000 | 3,618,160 | 0.910 | 2021-12-20 |
| 62 | 2021-12-15 | 3,984,000 | -12,000 | 1.00 | 400,000,000 | 3,705,120 | 0.930 | 2021-12-13 |
| 63 | 2021-12-10 | 3,996,000 | 4,000 | 1.00 | 400,000,000 | 3,716,280 | 0.930 | 2021-12-08 |
| 64 | 2021-11-29 | 3,992,000 | -8,000 | 1.00 | 400,000,000 | 3,592,800 | 0.900 | 2021-11-25 |
| 65 | 2021-11-23 | 4,000,000 | 4,000 | 1.00 | 400,000,000 | 3,760,000 | 0.940 | 2021-11-19 |
| 66 | 2021-11-16 | 3,996,000 | -12,000 | 1.00 | 400,000,000 | 3,996,000 | 1.000 | 2021-11-12 |
| 67 | 2021-11-15 | 4,008,000 | -32,000 | 1.00 | 400,000,000 | 4,008,000 | 1.000 | 2021-11-11 |
| 68 | 2021-11-12 | 4,040,000 | -20,000 | 1.01 | 400,000,000 | 3,959,200 | 0.980 | 2021-11-10 |
| 69 | 2021-11-11 | 4,060,000 | -8,000 | 1.02 | 400,000,000 | 4,060,000 | 1.000 | 2021-11-09 |
| 70 | 2021-10-29 | 4,068,000 | -44,000 | 1.02 | 400,000,000 | 4,149,360 | 1.020 | 2021-10-27 |
| 71 | 2021-10-18 | 4,112,000 | -56,000 | 1.03 | 400,000,000 | 3,700,800 | 0.900 | 2021-10-12 |
| 72 | 2021-10-08 | 4,168,000 | -20,000 | 1.04 | 400,000,000 | 3,751,200 | 0.900 | 2021-10-06 |
| 73 | 2021-10-04 | 4,188,000 | -24,000 | 1.05 | 400,000,000 | 3,434,160 | 0.820 | 2021-09-29 |
| 74 | 2021-09-16 | 4,212,000 | -4,000 | 1.05 | 400,000,000 | 3,453,840 | 0.820 | 2021-09-14 |
| 75 | 2021-09-02 | 4,216,000 | 12,000 | 1.05 | 400,000,000 | 3,541,440 | 0.840 | 2021-08-31 |
| 76 | 2021-08-26 | 4,204,000 | 24,000 | 1.05 | 400,000,000 | 3,363,200 | 0.800 | 2021-08-24 |
| 77 | 2021-07-22 | 4,180,000 | -1,500,000 | 1.05 | 400,000,000 | 3,971,000 | 0.950 | 2021-07-20 |
| 78 | 2021-07-16 | 5,680,000 | 4,000 | 1.42 | 400,000,000 | 5,339,200 | 0.940 | 2021-07-14 |
| 79 | 2021-06-30 | 5,676,000 | 4,000 | 1.42 | 400,000,000 | 5,505,720 | 0.970 | 2021-06-28 |
| 80 | 2021-06-23 | 5,672,000 | 12,000 | 1.42 | 400,000,000 | 5,445,120 | 0.960 | 2021-06-21 |
| 81 | 2021-06-22 | 5,660,000 | -8,000 | 1.42 | 400,000,000 | 5,433,600 | 0.960 | 2021-06-18 |
| 82 | 2021-06-18 | 5,668,000 | -128,000 | 1.42 | 400,000,000 | 5,668,000 | 1.000 | 2021-06-16 |
| 83 | 2021-05-24 | 5,796,000 | 20,000 | 1.45 | 400,000,000 | 5,390,280 | 0.930 | 2021-05-20 |
| 84 | 2021-05-18 | 5,776,000 | -16,000 | 1.44 | 400,000,000 | 5,429,440 | 0.940 | 2021-05-14 |
| 85 | 2021-05-13 | 5,792,000 | 4,000 | 1.45 | 400,000,000 | 5,386,560 | 0.930 | 2021-05-11 |
| 86 | 2021-05-12 | 5,788,000 | 52,000 | 1.45 | 400,000,000 | 5,845,880 | 1.010 | 2021-05-10 |
| 87 | 2021-05-03 | 5,736,000 | -48,000 | 1.43 | 400,000,000 | 5,850,720 | 1.020 | 2021-04-29 |
| 88 | 2021-04-26 | 5,784,000 | 4,000 | 1.45 | 400,000,000 | 5,899,680 | 1.020 | 2021-04-22 |
| 89 | 2021-04-23 | 5,780,000 | -20,000 | 1.45 | 400,000,000 | 5,895,600 | 1.020 | 2021-04-21 |
| 90 | 2021-04-21 | 5,800,000 | -20,000 | 1.45 | 400,000,000 | 5,974,000 | 1.030 | 2021-04-19 |
| 91 | 2021-04-08 | 5,820,000 | -4,000 | 1.46 | 400,000,000 | 5,761,800 | 0.990 | 2021-04-01 |
| 92 | 2021-03-30 | 5,824,000 | -12,000 | 1.46 | 400,000,000 | 5,765,760 | 0.990 | 2021-03-26 |
| 93 | 2021-03-29 | 5,836,000 | 8,000 | 1.46 | 400,000,000 | 5,719,280 | 0.980 | 2021-03-25 |
| 94 | 2021-03-26 | 5,828,000 | 4,000 | 1.46 | 400,000,000 | 5,653,160 | 0.970 | 2021-03-24 |
| 95 | 2021-03-23 | 5,824,000 | -12,000 | 1.46 | 400,000,000 | 5,591,040 | 0.960 | 2021-03-19 |
| 96 | 2021-03-22 | 5,836,000 | -20,000 | 1.46 | 400,000,000 | 5,485,840 | 0.940 | 2021-03-18 |
| 97 | 2021-03-16 | 5,856,000 | -4,000 | 1.46 | 400,000,000 | 5,621,760 | 0.960 | 2021-03-12 |
| 98 | 2021-03-10 | 5,860,000 | 4,000 | 1.47 | 400,000,000 | 5,684,200 | 0.970 | 2021-03-08 |
| 99 | 2021-02-22 | 5,856,000 | -636,000 | 1.46 | 400,000,000 | 5,446,080 | 0.930 | 2021-02-18 |
| 100 | 2021-02-19 | 6,492,000 | 16,000 | 1.62 | 400,000,000 | 6,037,560 | 0.930 | 2021-02-17 |
| 101 | 2021-02-18 | 6,476,000 | -108,000 | 1.62 | 400,000,000 | 6,281,720 | 0.970 | 2021-02-16 |
| 102 | 2021-02-01 | 6,584,000 | -100,000 | 1.65 | 400,000,000 | 5,991,440 | 0.910 | 2021-01-28 |
| 103 | 2021-01-27 | 6,684,000 | -4,000 | 1.67 | 400,000,000 | 6,149,280 | 0.920 | 2021-01-25 |
| 104 | 2021-01-20 | 6,688,000 | -4,000 | 1.67 | 400,000,000 | 6,152,960 | 0.920 | 2021-01-18 |
| 105 | 2021-01-14 | 6,692,000 | -8,000 | 1.67 | 400,000,000 | 6,156,640 | 0.920 | 2021-01-12 |
| 106 | 2021-01-11 | 6,700,000 | -4,000 | 1.68 | 400,000,000 | 6,097,000 | 0.910 | 2021-01-07 |
| 107 | 2020-12-17 | 6,704,000 | -32,000 | 1.68 | 400,000,000 | 6,100,640 | 0.910 | 2020-12-15 |
| 108 | 2020-12-14 | 6,736,000 | -8,000 | 1.68 | 400,000,000 | 6,331,840 | 0.940 | 2020-12-10 |
| 109 | 2020-11-25 | 6,744,000 | -44,000 | 1.69 | 400,000,000 | 6,339,360 | 0.940 | 2020-11-23 |
| 110 | 2020-11-12 | 6,788,000 | -188,000 | 1.70 | 400,000,000 | 6,041,320 | 0.890 | 2020-11-10 |
| 111 | 2020-10-30 | 6,976,000 | -160,000 | 1.74 | 400,000,000 | 5,999,360 | 0.860 | 2020-10-28 |
| 112 | 2020-10-19 | 7,136,000 | 4,000 | 1.78 | 400,000,000 | 6,279,680 | 0.880 | 2020-10-15 |
| 113 | 2020-10-06 | 7,132,000 | -4,000 | 1.78 | 400,000,000 | 6,062,200 | 0.850 | 2020-09-30 |
| 114 | 2020-09-29 | 7,136,000 | -4,000 | 1.78 | 400,000,000 | 6,065,600 | 0.850 | 2020-09-25 |
| 115 | 2020-09-23 | 7,140,000 | 4,000 | 1.79 | 400,000,000 | 6,069,000 | 0.850 | 2020-09-21 |
| 116 | 2020-09-15 | 7,136,000 | -4,000 | 1.78 | 400,000,000 | 6,136,960 | 0.860 | 2020-09-11 |
| 117 | 2020-09-09 | 7,140,000 | -8,000 | 1.79 | 400,000,000 | 5,926,200 | 0.830 | 2020-09-07 |
| 118 | 2020-09-07 | 7,148,000 | -60,000 | 1.79 | 400,000,000 | 5,932,840 | 0.830 | 2020-09-03 |
| 119 | 2020-09-03 | 7,208,000 | -8,000 | 1.80 | 400,000,000 | 6,198,880 | 0.860 | 2020-09-01 |
| 120 | 2020-08-31 | 7,216,000 | 28,000 | 1.80 | 400,000,000 | 6,494,400 | 0.900 | 2020-08-27 |
| 121 | 2020-08-28 | 7,188,000 | 72,000 | 1.80 | 400,000,000 | 6,469,200 | 0.900 | 2020-08-26 |
| 122 | 2020-08-27 | 7,116,000 | -628,000 | 1.78 | 400,000,000 | 5,835,120 | 0.820 | 2020-08-25 |
| 123 | 2020-08-26 | 7,744,000 | 432,000 | 1.94 | 400,000,000 | 6,737,280 | 0.870 | 2020-08-24 |
| 124 | 2020-08-25 | 7,312,000 | 24,000 | 1.83 | 400,000,000 | 5,849,600 | 0.800 | 2020-08-21 |
| 125 | 2020-08-24 | 7,288,000 | 80,000 | 1.82 | 400,000,000 | 5,830,400 | 0.800 | 2020-08-20 |
| 126 | 2020-08-20 | 7,208,000 | 100,000 | 1.80 | 400,000,000 | 5,694,320 | 0.790 | 2020-08-18 |
| 127 | 2020-08-18 | 7,108,000 | 8,000 | 1.78 | 400,000,000 | 5,686,400 | 0.800 | 2020-08-14 |
| 128 | 2020-08-13 | 7,100,000 | -4,000 | 1.78 | 400,000,000 | 6,035,000 | 0.850 | 2020-08-11 |
| 129 | 2020-08-10 | 7,104,000 | 28,000 | 1.78 | 400,000,000 | 5,683,200 | 0.800 | 2020-08-06 |
| 130 | 2020-08-04 | 7,076,000 | 8,000 | 1.77 | 400,000,000 | 5,943,840 | 0.840 | 2020-07-31 |
| 131 | 2020-07-21 | 7,068,000 | -32,000 | 1.77 | 400,000,000 | 5,725,080 | 0.810 | 2020-07-17 |
| 132 | 2020-07-15 | 7,100,000 | -60,000 | 1.78 | 400,000,000 | 5,964,000 | 0.840 | 2020-07-13 |
| 133 | 2020-06-19 | 7,160,000 | -12,000 | 1.79 | 400,000,000 | 6,086,000 | 0.850 | 2020-06-17 |
| 134 | 2020-06-17 | 7,172,000 | 4,000 | 1.79 | 400,000,000 | 5,881,040 | 0.820 | 2020-06-15 |
| 135 | 2020-06-16 | 7,168,000 | -12,000 | 1.79 | 400,000,000 | 5,806,080 | 0.810 | 2020-06-12 |
| 136 | 2020-06-04 | 7,180,000 | -12,000 | 1.80 | 400,000,000 | 5,744,000 | 0.800 | 2020-06-02 |
| 137 | 2020-05-21 | 7,192,000 | -52,000 | 1.80 | 400,000,000 | 5,825,520 | 0.810 | 2020-05-19 |
| 138 | 2020-05-13 | 7,244,000 | 24,000 | 1.81 | 400,000,000 | 6,084,960 | 0.840 | 2020-05-11 |
| 139 | 2020-05-12 | 7,220,000 | -52,000 | 1.81 | 400,000,000 | 6,498,000 | 0.900 | 2020-05-08 |
| 140 | 2020-05-11 | 7,272,000 | 20,000 | 1.82 | 400,000,000 | 6,399,360 | 0.880 | 2020-05-07 |
| 141 | 2020-04-29 | 7,252,000 | 4,000 | 1.81 | 400,000,000 | 6,454,280 | 0.890 | 2020-04-27 |
| 142 | 2020-04-24 | 7,248,000 | 12,000 | 1.81 | 400,000,000 | 6,450,720 | 0.890 | 2020-04-22 |
| 143 | 2020-04-22 | 7,236,000 | -4,000 | 1.81 | 400,000,000 | 6,440,040 | 0.890 | 2020-04-20 |
| 144 | 2020-04-17 | 7,240,000 | -16,000 | 1.81 | 400,000,000 | 6,226,400 | 0.860 | 2020-04-15 |
| 145 | 2020-04-15 | 7,256,000 | 12,000 | 1.81 | 400,000,000 | 6,457,840 | 0.890 | 2020-04-09 |
| 146 | 2020-04-14 | 7,244,000 | 12,000 | 1.81 | 400,000,000 | 6,447,160 | 0.890 | 2020-04-08 |
| 147 | 2020-04-03 | 7,232,000 | -8,000 | 1.81 | 400,000,000 | 6,436,480 | 0.890 | 2020-04-01 |
| 148 | 2020-04-01 | 7,240,000 | -40,000 | 1.81 | 400,000,000 | 6,443,600 | 0.890 | 2020-03-30 |
| 149 | 2020-03-30 | 7,280,000 | 4,000 | 1.82 | 400,000,000 | 6,479,200 | 0.890 | 2020-03-26 |
| 150 | 2020-03-25 | 7,276,000 | 4,000 | 1.82 | 400,000,000 | 6,475,640 | 0.890 | 2020-03-23 |
| 151 | 2020-03-23 | 7,272,000 | -12,000 | 1.82 | 400,000,000 | 6,253,920 | 0.860 | 2020-03-19 |
| 152 | 2020-03-20 | 7,284,000 | 120,000 | 1.82 | 400,000,000 | 6,555,600 | 0.900 | 2020-03-18 |
| 153 | 2020-03-19 | 7,164,000 | -4,000 | 1.79 | 400,000,000 | 6,304,320 | 0.880 | 2020-03-17 |
| 154 | 2020-03-17 | 7,168,000 | 8,000 | 1.79 | 400,000,000 | 6,307,840 | 0.880 | 2020-03-13 |
| 155 | 2020-03-13 | 7,160,000 | -16,000 | 1.79 | 400,000,000 | 6,300,800 | 0.880 | 2020-03-11 |
| 156 | 2020-03-12 | 7,176,000 | 40,000 | 1.79 | 400,000,000 | 6,386,640 | 0.890 | 2020-03-10 |
| 157 | 2020-03-11 | 7,136,000 | 12,000 | 1.78 | 400,000,000 | 6,422,400 | 0.900 | 2020-03-09 |
| 158 | 2020-03-09 | 7,124,000 | -24,000 | 1.78 | 400,000,000 | 6,411,600 | 0.900 | 2020-03-05 |
| 159 | 2020-03-05 | 7,148,000 | 4,000 | 1.79 | 400,000,000 | 6,504,680 | 0.910 | 2020-03-03 |
| 160 | 2020-03-04 | 7,144,000 | 92,000 | 1.79 | 400,000,000 | 6,429,600 | 0.900 | 2020-03-02 |
| 161 | 2020-03-03 | 7,052,000 | 12,000 | 1.76 | 400,000,000 | 6,417,320 | 0.910 | 2020-02-28 |
| 162 | 2020-03-02 | 7,040,000 | 12,000 | 1.76 | 400,000,000 | 6,406,400 | 0.910 | 2020-02-27 |
| 163 | 2020-02-26 | 7,028,000 | 16,000 | 1.76 | 400,000,000 | 6,254,920 | 0.890 | 2020-02-24 |
| 164 | 2020-02-25 | 7,012,000 | 8,000 | 1.75 | 400,000,000 | 6,240,680 | 0.890 | 2020-02-21 |
| 165 | 2020-02-20 | 7,004,000 | 12,000 | 1.75 | 400,000,000 | 6,303,600 | 0.900 | 2020-02-18 |
| 166 | 2020-02-19 | 6,992,000 | 16,000 | 1.75 | 400,000,000 | 6,292,800 | 0.900 | 2020-02-17 |
| 167 | 2020-02-18 | 6,976,000 | 24,000 | 1.74 | 400,000,000 | 6,417,920 | 0.920 | 2020-02-14 |
| 168 | 2020-02-17 | 6,952,000 | -12,000 | 1.74 | 400,000,000 | 6,395,840 | 0.920 | 2020-02-13 |
| 169 | 2020-02-14 | 6,964,000 | 32,000 | 1.74 | 400,000,000 | 6,337,240 | 0.910 | 2020-02-12 |
| 170 | 2020-02-13 | 6,932,000 | 24,000 | 1.73 | 400,000,000 | 6,238,800 | 0.900 | 2020-02-11 |
| 171 | 2020-02-12 | 6,908,000 | 132,000 | 1.73 | 400,000,000 | 6,286,280 | 0.910 | 2020-02-10 |
| 172 | 2020-02-11 | 6,776,000 | 28,000 | 1.69 | 400,000,000 | 6,640,480 | 0.980 | 2020-02-07 |
| 173 | 2020-02-10 | 6,748,000 | 24,000 | 1.69 | 400,000,000 | 6,613,040 | 0.980 | 2020-02-06 |
| 174 | 2020-02-07 | 6,724,000 | 4,000 | 1.68 | 400,000,000 | 6,118,840 | 0.910 | 2020-02-05 |
| 175 | 2020-02-06 | 6,720,000 | 28,000 | 1.68 | 400,000,000 | 6,115,200 | 0.910 | 2020-02-04 |
| 176 | 2020-02-04 | 6,692,000 | -20,000 | 1.67 | 400,000,000 | 6,089,720 | 0.910 | 2020-01-31 |
| 177 | 2020-01-30 | 6,712,000 | 12,000 | 1.68 | 400,000,000 | 6,443,520 | 0.960 | 2020-01-23 |
| 178 | 2020-01-22 | 6,700,000 | 20,000 | 1.68 | 400,000,000 | 6,700,000 | 1.000 | 2020-01-20 |
| 179 | 2020-01-07 | 6,680,000 | 40,000 | 1.67 | 400,000,000 | 6,212,400 | 0.930 | 2020-01-03 |
| 180 | 2020-01-02 | 6,640,000 | 20,000 | 1.66 | 400,000,000 | 6,308,000 | 0.950 | 2019-12-27 |
| 181 | 2019-12-30 | 6,620,000 | 12,000 | 1.66 | 400,000,000 | 6,355,200 | 0.960 | 2019-12-23 |
| 182 | 2019-12-27 | 6,608,000 | 4,000 | 1.65 | 400,000,000 | 6,343,680 | 0.960 | 2019-12-20 |
| 183 | 2019-12-23 | 6,604,000 | 12,000 | 1.65 | 400,000,000 | 6,339,840 | 0.960 | 2019-12-19 |
| 184 | 2019-12-20 | 6,592,000 | -812,000 | 1.65 | 400,000,000 | 6,196,480 | 0.940 | 2019-12-18 |
| 185 | 2019-12-19 | 7,404,000 | 8,000 | 1.85 | 400,000,000 | 7,552,080 | 1.020 | 2019-12-17 |
| 186 | 2019-12-03 | 7,396,000 | -80,000 | 1.85 | 400,000,000 | 7,026,200 | 0.950 | 2019-11-29 |
| 187 | 2019-11-29 | 7,476,000 | -68,000 | 1.87 | 400,000,000 | 7,251,720 | 0.970 | 2019-11-27 |
| 188 | 2019-11-28 | 7,544,000 | -448,000 | 1.89 | 400,000,000 | 7,166,800 | 0.950 | 2019-11-26 |
| 189 | 2019-11-22 | 7,992,000 | -48,000 | 2.00 | 400,000,000 | 7,592,400 | 0.950 | 2019-11-20 |
| 190 | 2019-11-19 | 8,040,000 | -484,000 | 2.01 | 400,000,000 | 7,638,000 | 0.950 | 2019-11-15 |
| 191 | 2019-11-12 | 8,524,000 | 20,000 | 2.13 | 400,000,000 | 8,183,040 | 0.960 | 2019-11-08 |
| 192 | 2019-11-11 | 8,504,000 | 12,000 | 2.13 | 400,000,000 | 8,078,800 | 0.950 | 2019-11-07 |
| 193 | 2019-11-07 | 8,492,000 | 8,000 | 2.12 | 400,000,000 | 8,152,320 | 0.960 | 2019-11-05 |
| 194 | 2019-11-06 | 8,484,000 | 44,000 | 2.12 | 400,000,000 | 8,059,800 | 0.950 | 2019-11-04 |
| 195 | 2019-11-04 | 8,440,000 | 212,000 | 2.11 | 400,000,000 | 8,018,000 | 0.950 | 2019-10-31 |
| 196 | 2019-11-01 | 8,228,000 | 20,000 | 2.06 | 400,000,000 | 8,063,440 | 0.980 | 2019-10-30 |
| 197 | 2019-10-31 | 8,208,000 | -200,000 | 2.05 | 400,000,000 | 8,208,000 | 1.000 | 2019-10-29 |
| 198 | 2019-10-30 | 8,408,000 | -344,000 | 2.10 | 400,000,000 | 8,408,000 | 1.000 | 2019-10-28 |
| 199 | 2019-10-29 | 8,752,000 | 20,000 | 2.19 | 400,000,000 | 8,576,960 | 0.980 | 2019-10-25 |
| 200 | 2019-10-23 | 8,732,000 | 20,000 | 2.18 | 400,000,000 | 8,557,360 | 0.980 | 2019-10-21 |
| 201 | 2019-10-22 | 8,712,000 | 20,000 | 2.18 | 400,000,000 | 8,624,880 | 0.990 | 2019-10-18 |
| 202 | 2019-10-21 | 8,692,000 | 20,000 | 2.17 | 400,000,000 | 8,431,240 | 0.970 | 2019-10-17 |
| 203 | 2019-10-15 | 8,672,000 | 296,000 | 2.17 | 400,000,000 | 8,238,400 | 0.950 | 2019-10-11 |
| 204 | 2019-10-11 | 8,376,000 | 220,000 | 2.09 | 400,000,000 | 8,040,960 | 0.960 | 2019-10-09 |
| 205 | 2019-10-10 | 8,156,000 | 100,000 | 2.04 | 400,000,000 | 7,748,200 | 0.950 | 2019-10-08 |
| 206 | 2019-10-09 | 8,056,000 | 260,000 | 2.01 | 400,000,000 | 7,733,760 | 0.960 | 2019-10-04 |
| 207 | 2019-10-04 | 7,796,000 | 100,000 | 1.95 | 400,000,000 | 7,796,000 | 1.000 | 2019-10-02 |
| 208 | 2019-10-03 | 7,696,000 | 140,000 | 1.92 | 400,000,000 | 7,696,000 | 1.000 | 2019-09-30 |
| 209 | 2019-10-02 | 7,556,000 | 524,000 | 1.89 | 400,000,000 | 7,707,120 | 1.020 | 2019-09-27 |
| 210 | 2019-09-26 | 7,032,000 | 400,000 | 1.76 | 400,000,000 | 7,102,320 | 1.010 | 2019-09-24 |
| 211 | 2019-09-25 | 6,632,000 | 100,000 | 1.66 | 400,000,000 | 6,499,360 | 0.980 | 2019-09-23 |
| 212 | 2019-09-20 | 6,532,000 | 88,000 | 1.63 | 400,000,000 | 6,727,960 | 1.030 | 2019-09-18 |
| 213 | 2019-09-19 | 6,444,000 | 544,000 | 1.61 | 400,000,000 | 6,444,000 | 1.000 | 2019-09-17 |
| 214 | 2019-09-16 | 5,900,000 | 400,000 | 1.48 | 400,000,000 | 6,077,000 | 1.030 | 2019-09-12 |
| 215 | 2019-09-13 | 5,500,000 | 424,000 | 1.38 | 400,000,000 | 5,610,000 | 1.020 | 2019-09-11 |
| 216 | 2019-09-12 | 5,076,000 | 172,000 | 1.27 | 400,000,000 | 5,126,760 | 1.010 | 2019-09-10 |
| 217 | 2019-09-11 | 4,904,000 | 504,000 | 1.23 | 400,000,000 | 5,149,200 | 1.050 | 2019-09-09 |
| 218 | 2019-09-02 | 4,400,000 | 20,000 | 1.10 | 400,000,000 | 4,312,000 | 0.980 | 2019-08-29 |
| 219 | 2019-08-23 | 4,380,000 | 20,000 | 1.10 | 400,000,000 | 4,380,000 | 1.000 | 2019-08-21 |
| 220 | 2019-08-22 | 4,360,000 | 4,000 | 1.09 | 400,000,000 | 4,534,400 | 1.040 | 2019-08-20 |
| 221 | 2019-08-20 | 4,356,000 | 20,000 | 1.09 | 400,000,000 | 4,573,800 | 1.050 | 2019-08-16 |
| 222 | 2019-08-14 | 4,336,000 | 52,000 | 1.08 | 400,000,000 | 4,552,800 | 1.050 | 2019-08-12 |
| 223 | 2019-08-01 | 4,284,000 | -32,000 | 1.07 | 400,000,000 | 4,069,800 | 0.950 | 2019-07-30 |
| 224 | 2019-07-18 | 4,316,000 | 16,000 | 1.08 | 400,000,000 | 4,229,680 | 0.980 | 2019-07-16 |
| 225 | 2019-07-15 | 4,300,000 | -20,000 | 1.08 | 400,000,000 | 4,257,000 | 0.990 | 2019-07-11 |
| 226 | 2019-07-12 | 4,320,000 | -4,000 | 1.08 | 400,000,000 | 4,320,000 | 1.000 | 2019-07-10 |
| 227 | 2019-07-09 | 4,324,000 | 36,000 | 1.08 | 400,000,000 | 4,367,240 | 1.010 | 2019-07-05 |
| 228 | 2019-07-03 | 4,288,000 | -16,000 | 1.07 | 400,000,000 | 4,373,760 | 1.020 | 2019-06-28 |
| 229 | 2019-06-13 | 4,304,000 | -20,000 | 1.08 | 400,000,000 | 4,949,600 | 1.150 | 2019-06-11 |
| 230 | 2019-06-11 | 4,324,000 | 20,000 | 1.08 | 400,000,000 | 4,799,640 | 1.110 | 2019-06-06 |
| 231 | 2019-06-06 | 4,304,000 | 4,000 | 1.08 | 400,000,000 | 4,691,360 | 1.090 | 2019-06-04 |
| 232 | 2019-06-04 | 4,300,000 | -160,000 | 1.08 | 400,000,000 | 4,601,000 | 1.070 | 2019-05-31 |
| 233 | 2019-03-11 | 4,460,000 | -32,000 | 1.12 | 400,000,000 | 4,861,400 | 1.090 | 2019-03-07 |
| 234 | 2019-03-04 | 4,492,000 | 12,000 | 1.12 | 400,000,000 | 4,941,200 | 1.100 | 2019-02-28 |
| 235 | 2019-02-25 | 4,480,000 | 44,000 | 1.12 | 400,000,000 | 4,704,000 | 1.050 | 2019-02-21 |
| 236 | 2019-02-08 | 4,436,000 | -28,000 | 1.11 | 400,000,000 | 4,613,440 | 1.040 | 2019-01-31 |
| 237 | 2019-02-01 | 4,464,000 | -32,000 | 1.12 | 400,000,000 | 4,330,080 | 0.970 | 2019-01-30 |
| 238 | 2018-12-18 | 4,496,000 | -200,000 | 1.12 | 400,000,000 | 4,181,280 | 0.930 | 2018-12-14 |
| 239 | 2018-12-14 | 4,696,000 | -300,000 | 1.17 | 400,000,000 | 4,461,200 | 0.950 | 2018-12-12 |
| 240 | 2018-12-13 | 4,996,000 | -260,000 | 1.25 | 400,000,000 | 4,846,120 | 0.970 | 2018-12-11 |
| 241 | 2018-12-12 | 5,256,000 | -348,000 | 1.31 | 400,000,000 | 5,098,320 | 0.970 | 2018-12-10 |
| 242 | 2018-12-06 | 5,604,000 | -512,000 | 1.40 | 400,000,000 | 5,267,760 | 0.940 | 2018-12-04 |
| 243 | 2018-11-12 | 6,116,000 | 56,000 | 1.53 | 400,000,000 | 6,054,840 | 0.990 | 2018-11-08 |
| 244 | 2018-10-30 | 6,060,000 | 96,000 | 1.52 | 400,000,000 | 5,575,200 | 0.920 | 2018-10-26 |
| 245 | 2018-10-23 | 5,964,000 | 100,000 | 1.49 | 400,000,000 | 5,665,800 | 0.950 | 2018-10-19 |
| 246 | 2018-10-08 | 5,864,000 | 44,000 | 1.47 | 400,000,000 | 5,629,440 | 0.960 | 2018-10-04 |
| 247 | 2018-09-24 | 5,820,000 | 100,000 | 1.46 | 400,000,000 | 5,587,200 | 0.960 | 2018-09-20 |
| 248 | 2018-09-21 | 5,720,000 | 76,000 | 1.43 | 400,000,000 | 5,605,600 | 0.980 | 2018-09-19 |
| 249 | 2018-09-19 | 5,644,000 | 180,000 | 1.41 | 400,000,000 | 5,531,120 | 0.980 | 2018-09-17 |
| 250 | 2018-09-14 | 5,464,000 | 80,000 | 1.37 | 400,000,000 | 5,300,080 | 0.970 | 2018-09-12 |
| 251 | 2018-09-13 | 5,384,000 | -80,000 | 1.35 | 400,000,000 | 5,330,160 | 0.990 | 2018-09-11 |
| 252 | 2018-09-12 | 5,464,000 | 80,000 | 1.37 | 400,000,000 | 5,464,000 | 1.000 | 2018-09-10 |
| 253 | 2018-09-03 | 5,384,000 | -192,000 | 1.35 | 400,000,000 | 5,599,360 | 1.040 | 2018-08-30 |
| 254 | 2018-07-30 | 5,576,000 | 44,000 | 1.39 | 400,000,000 | 6,133,600 | 1.100 | 2018-07-26 |
| 255 | 2018-07-27 | 5,532,000 | 32,000 | 1.38 | 400,000,000 | 6,085,200 | 1.100 | 2018-07-25 |
| 256 | 2018-07-17 | 5,500,000 | -96,000 | 1.38 | 400,000,000 | 5,940,000 | 1.080 | 2018-07-13 |
| 257 | 2018-07-16 | 5,596,000 | 60,000 | 1.40 | 400,000,000 | 6,659,240 | 1.190 | 2018-07-12 |
| 258 | 2018-07-13 | 5,536,000 | 260,000 | 1.38 | 400,000,000 | 6,643,200 | 1.200 | 2018-07-11 |
| 259 | 2018-07-12 | 5,276,000 | 12,000 | 1.32 | 400,000,000 | 5,698,080 | 1.080 | 2018-07-10 |
| 260 | 2018-07-10 | 5,264,000 | -12,000 | 1.32 | 400,000,000 | 4,842,880 | 0.920 | 2018-07-06 |
| 261 | 2018-07-04 | 5,276,000 | -8,000 | 1.32 | 400,000,000 | 5,223,240 | 0.990 | 2018-06-29 |
| 262 | 2018-07-03 | 5,284,000 | -8,000 | 1.32 | 400,000,000 | 4,966,960 | 0.940 | 2018-06-28 |
| 263 | 2018-06-29 | 5,292,000 | -100,000 | 1.32 | 400,000,000 | 4,974,480 | 0.940 | 2018-06-27 |
| 264 | 2018-06-19 | 5,392,000 | -60,000 | 1.35 | 400,000,000 | 5,230,240 | 0.970 | 2018-06-14 |
| 265 | 2018-06-14 | 5,452,000 | -4,000 | 1.36 | 400,000,000 | 5,124,880 | 0.940 | 2018-06-12 |
| 266 | 2018-06-13 | 5,456,000 | -220,000 | 1.36 | 400,000,000 | 4,964,960 | 0.910 | 2018-06-11 |
| 267 | 2018-06-12 | 5,676,000 | -300,000 | 1.42 | 400,000,000 | 5,108,400 | 0.900 | 2018-06-08 |
| 268 | 2018-06-05 | 5,976,000 | -100,000 | 1.49 | 400,000,000 | 5,318,640 | 0.890 | 2018-06-01 |
| 269 | 2018-05-28 | 6,076,000 | -52,000 | 1.52 | 400,000,000 | 5,346,880 | 0.880 | 2018-05-24 |
| 270 | 2018-05-10 | 6,128,000 | 56,000 | 1.53 | 400,000,000 | 5,515,200 | 0.900 | 2018-05-08 |
| 271 | 2018-05-04 | 6,072,000 | -164,000 | 1.52 | 400,000,000 | 5,464,800 | 0.900 | 2018-05-02 |
| 272 | 2018-04-24 | 6,236,000 | -100,000 | 1.56 | 400,000,000 | 5,612,400 | 0.900 | 2018-04-20 |
| 273 | 2018-04-17 | 6,336,000 | -60,000 | 1.58 | 400,000,000 | 5,765,760 | 0.910 | 2018-04-13 |
| 274 | 2018-04-16 | 6,396,000 | -200,000 | 1.60 | 400,000,000 | 5,820,360 | 0.910 | 2018-04-12 |
| 275 | 2018-04-13 | 6,596,000 | -100,000 | 1.65 | 400,000,000 | 5,936,400 | 0.900 | 2018-04-11 |
| 276 | 2018-04-10 | 6,696,000 | -56,000 | 1.67 | 400,000,000 | 6,026,400 | 0.900 | 2018-04-06 |
| 277 | 2018-03-23 | 6,752,000 | -44,000 | 1.69 | 400,000,000 | 6,346,880 | 0.940 | 2018-03-21 |
| 278 | 2018-03-16 | 6,796,000 | -4,000 | 1.70 | 400,000,000 | 6,320,280 | 0.930 | 2018-03-14 |
| 279 | 2018-03-09 | 6,800,000 | -12,000 | 1.70 | 400,000,000 | 6,120,000 | 0.900 | 2018-03-07 |
| 280 | 2018-03-05 | 6,812,000 | -160,000 | 1.70 | 400,000,000 | 6,130,800 | 0.900 | 2018-03-01 |
| 281 | 2018-03-02 | 6,972,000 | -4,000 | 1.74 | 400,000,000 | 6,762,840 | 0.970 | 2018-02-28 |
| 282 | 2018-03-01 | 6,976,000 | -4,000 | 1.74 | 400,000,000 | 6,766,720 | 0.970 | 2018-02-27 |
| 283 | 2018-02-28 | 6,980,000 | 56,000 | 1.75 | 400,000,000 | 6,770,600 | 0.970 | 2018-02-26 |
| 284 | 2018-02-27 | 6,924,000 | -12,000 | 1.73 | 400,000,000 | 6,577,800 | 0.950 | 2018-02-23 |
| 285 | 2018-02-26 | 6,936,000 | 160,000 | 1.73 | 400,000,000 | 6,242,400 | 0.900 | 2018-02-22 |
| 286 | 2018-02-22 | 6,776,000 | 16,000 | 1.69 | 400,000,000 | 6,098,400 | 0.900 | 2018-02-20 |
| 287 | 2018-02-07 | 6,760,000 | -44,000 | 1.69 | 400,000,000 | 6,151,600 | 0.910 | 2018-02-05 |
| 288 | 2018-02-05 | 6,804,000 | -300,000 | 1.70 | 400,000,000 | 6,123,600 | 0.900 | 2018-02-01 |
| 289 | 2018-01-15 | 7,104,000 | -68,000 | 1.78 | 400,000,000 | 6,109,440 | 0.860 | 2018-01-11 |
| 290 | 2018-01-11 | 7,172,000 | -40,000 | 1.79 | 400,000,000 | 6,024,480 | 0.840 | 2018-01-09 |
| 291 | 2018-01-09 | 7,212,000 | -12,000 | 1.80 | 400,000,000 | 6,130,200 | 0.850 | 2018-01-05 |
| 292 | 2017-12-22 | 7,224,000 | -20,000 | 1.81 | 400,000,000 | 6,140,400 | 0.850 | 2017-12-20 |
| 293 | 2017-12-14 | 7,244,000 | -120,000 | 1.81 | 400,000,000 | 6,084,960 | 0.840 | 2017-12-12 |
| 294 | 2017-12-08 | 7,364,000 | 32,000 | 1.84 | 400,000,000 | 6,185,760 | 0.840 | 2017-12-06 |
| 295 | 2017-12-07 | 7,332,000 | -100,000 | 1.83 | 400,000,000 | 6,232,200 | 0.850 | 2017-12-05 |
| 296 | 2017-11-27 | 7,432,000 | -60,000 | 1.86 | 400,000,000 | 6,391,520 | 0.860 | 2017-11-23 |
| 297 | 2017-11-24 | 7,492,000 | 348,000 | 1.87 | 400,000,000 | 6,368,200 | 0.850 | 2017-11-22 |
| 298 | 2017-11-22 | 7,144,000 | -100,000 | 1.79 | 400,000,000 | 6,215,280 | 0.870 | 2017-11-20 |
| 299 | 2017-11-16 | 7,244,000 | -4,000 | 1.81 | 400,000,000 | 6,374,720 | 0.880 | 2017-11-14 |
| 300 | 2017-11-15 | 7,248,000 | -100,000 | 1.81 | 400,000,000 | 6,378,240 | 0.880 | 2017-11-13 |
| 301 | 2017-11-09 | 7,348,000 | -4,000 | 1.84 | 400,000,000 | 6,466,240 | 0.880 | 2017-11-07 |
| 302 | 2017-11-08 | 7,352,000 | -208,000 | 1.84 | 400,000,000 | 6,396,240 | 0.870 | 2017-11-06 |
| 303 | 2017-11-07 | 7,560,000 | -132,000 | 1.89 | 400,000,000 | 6,577,200 | 0.870 | 2017-11-03 |
| 304 | 2017-11-06 | 7,692,000 | -100,000 | 1.92 | 400,000,000 | 6,768,960 | 0.880 | 2017-11-02 |
| 305 | 2017-11-03 | 7,792,000 | -4,000 | 1.95 | 400,000,000 | 6,701,120 | 0.860 | 2017-11-01 |
| 306 | 2017-11-02 | 7,796,000 | -24,000 | 1.95 | 400,000,000 | 6,782,520 | 0.870 | 2017-10-31 |
| 307 | 2017-10-31 | 7,820,000 | -16,000 | 1.96 | 400,000,000 | 6,725,200 | 0.860 | 2017-10-27 |
| 308 | 2017-10-30 | 7,836,000 | 52,000 | 1.96 | 400,000,000 | 6,895,680 | 0.880 | 2017-10-26 |
| 309 | 2017-10-20 | 7,784,000 | -4,000 | 1.95 | 400,000,000 | 6,927,760 | 0.890 | 2017-10-18 |
| 310 | 2017-10-16 | 7,788,000 | 100,000 | 1.95 | 400,000,000 | 6,853,440 | 0.880 | 2017-10-12 |
| 311 | 2017-10-11 | 7,688,000 | -28,000 | 1.92 | 400,000,000 | 6,919,200 | 0.900 | 2017-10-09 |
| 312 | 2017-10-10 | 7,716,000 | 100,000 | 1.93 | 400,000,000 | 6,867,240 | 0.890 | 2017-10-06 |
| 313 | 2017-10-04 | 7,616,000 | -12,000 | 1.90 | 400,000,000 | 6,625,920 | 0.870 | 2017-09-29 |
| 314 | 2017-09-28 | 7,628,000 | -180,000 | 1.91 | 400,000,000 | 6,788,920 | 0.890 | 2017-09-26 |
| 315 | 2017-09-25 | 7,808,000 | 100,000 | 1.95 | 400,000,000 | 6,871,040 | 0.880 | 2017-09-21 |
| 316 | 2017-09-21 | 7,708,000 | 108,000 | 1.93 | 400,000,000 | 6,783,040 | 0.880 | 2017-09-19 |
| 317 | 2017-09-18 | 7,600,000 | -1,020,000 | 1.90 | 400,000,000 | 6,840,000 | 0.900 | 2017-09-14 |
| 318 | 2017-09-15 | 8,620,000 | -32,000 | 2.16 | 400,000,000 | 7,758,000 | 0.900 | 2017-09-13 |
| 319 | 2017-09-13 | 8,652,000 | 100,000 | 2.16 | 400,000,000 | 7,613,760 | 0.880 | 2017-09-11 |
| 320 | 2017-09-12 | 8,552,000 | 8,000 | 2.14 | 400,000,000 | 7,354,720 | 0.860 | 2017-09-08 |
| 321 | 2017-09-08 | 8,544,000 | 32,000 | 2.14 | 400,000,000 | 7,262,400 | 0.850 | 2017-09-06 |
| 322 | 2017-09-07 | 8,512,000 | -40,000 | 2.13 | 400,000,000 | 7,405,440 | 0.870 | 2017-09-05 |
| 323 | 2017-09-06 | 8,552,000 | -140,000 | 2.14 | 400,000,000 | 7,269,200 | 0.850 | 2017-09-04 |
| 324 | 2017-09-05 | 8,692,000 | -4,000 | 2.17 | 400,000,000 | 7,388,200 | 0.850 | 2017-09-01 |
| 325 | 2017-09-04 | 8,696,000 | 40,000 | 2.17 | 400,000,000 | 7,391,600 | 0.850 | 2017-08-31 |
| 326 | 2017-09-01 | 8,656,000 | -12,000 | 2.16 | 400,000,000 | 7,357,600 | 0.850 | 2017-08-30 |
| 327 | 2017-08-30 | 8,668,000 | 172,000 | 2.17 | 400,000,000 | 7,454,480 | 0.860 | 2017-08-28 |
| 328 | 2017-08-28 | 8,496,000 | -200,000 | 2.12 | 400,000,000 | 7,306,560 | 0.860 | 2017-08-24 |
| 329 | 2017-08-25 | 8,696,000 | 4,000 | 2.17 | 400,000,000 | 7,565,520 | 0.870 | 2017-08-22 |
| 330 | 2017-08-24 | 8,692,000 | 172,000 | 2.17 | 400,000,000 | 7,648,960 | 0.880 | 2017-08-21 |
| 331 | 2017-08-18 | 8,520,000 | 268,000 | 2.13 | 400,000,000 | 7,327,200 | 0.860 | 2017-08-16 |
| 332 | 2017-08-17 | 8,252,000 | 188,000 | 2.06 | 400,000,000 | 7,261,760 | 0.880 | 2017-08-15 |
| 333 | 2017-08-16 | 8,064,000 | 36,000 | 2.02 | 400,000,000 | 7,015,680 | 0.870 | 2017-08-14 |
| 334 | 2017-08-15 | 8,028,000 | -16,000 | 2.01 | 400,000,000 | 7,144,920 | 0.890 | 2017-08-11 |
| 335 | 2017-08-14 | 8,044,000 | 64,000 | 2.01 | 400,000,000 | 7,239,600 | 0.900 | 2017-08-10 |
| 336 | 2017-08-11 | 7,980,000 | 220,000 | 2.00 | 400,000,000 | 6,942,600 | 0.870 | 2017-08-09 |
| 337 | 2017-08-10 | 7,760,000 | -244,000 | 1.94 | 400,000,000 | 7,527,200 | 0.970 | 2017-08-08 |
| 338 | 2017-08-08 | 8,004,000 | 52,000 | 2.00 | 400,000,000 | 7,123,560 | 0.890 | 2017-08-04 |
| 339 | 2017-08-07 | 7,952,000 | -96,000 | 1.99 | 400,000,000 | 7,077,280 | 0.890 | 2017-08-03 |
| 340 | 2017-08-04 | 8,048,000 | -176,000 | 2.01 | 400,000,000 | 7,082,240 | 0.880 | 2017-08-02 |
| 341 | 2017-08-03 | 8,224,000 | -112,000 | 2.06 | 400,000,000 | 7,812,800 | 0.950 | 2017-08-01 |
| 342 | 2017-08-02 | 8,336,000 | -972,000 | 2.08 | 400,000,000 | 7,919,200 | 0.950 | 2017-07-31 |
| 343 | 2017-08-01 | 9,308,000 | 160,000 | 2.33 | 400,000,000 | 8,191,040 | 0.880 | 2017-07-28 |
| 344 | 2017-07-31 | 9,148,000 | -20,000 | 2.29 | 400,000,000 | 7,684,320 | 0.840 | 2017-07-27 |
| 345 | 2017-07-28 | 9,168,000 | -100,000 | 2.29 | 400,000,000 | 7,609,440 | 0.830 | 2017-07-26 |
| 346 | 2017-07-27 | 9,268,000 | 48,000 | 2.32 | 400,000,000 | 7,785,120 | 0.840 | 2017-07-25 |
| 347 | 2017-07-26 | 9,220,000 | -112,000 | 2.31 | 400,000,000 | 7,652,600 | 0.830 | 2017-07-24 |
| 348 | 2017-07-25 | 9,332,000 | 64,000 | 2.33 | 400,000,000 | 7,652,240 | 0.820 | 2017-07-21 |
| 349 | 2017-07-24 | 9,268,000 | -64,000 | 2.32 | 400,000,000 | 7,785,120 | 0.840 | 2017-07-20 |
| 350 | 2017-07-21 | 9,332,000 | -292,000 | 2.33 | 400,000,000 | 7,745,560 | 0.830 | 2017-07-19 |
| 351 | 2017-07-20 | 9,624,000 | 608,000 | 2.41 | 400,000,000 | 8,276,640 | 0.860 | 2017-07-18 |
| 352 | 2017-07-19 | 9,016,000 | -444,000 | 2.25 | 400,000,000 | 7,302,960 | 0.810 | 2017-07-17 |
| 353 | 2017-07-18 | 9,460,000 | 284,000 | 2.37 | 400,000,000 | 7,851,800 | 0.830 | 2017-07-14 |
| 354 | 2017-07-17 | 9,176,000 | -1,252,000 | 2.29 | 400,000,000 | 7,432,560 | 0.810 | 2017-07-13 |
| 355 | 2017-07-14 | 10,428,000 | 2.61 | 400,000,000 | 9,176,640 | 0.880 | 2017-07-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy