FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 4.590 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 4.600 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 4.940 | 2025-09-11 | |||||
| 4 | 2025-09-12 | 1,618,000 | 187,000 | 0.02 | 7,302,478,572 | 7,086,840 | 4.380 | 2025-09-10 |
| 5 | 2025-09-11 | 1,431,000 | -100,000 | 0.02 | 7,302,478,572 | 5,552,280 | 3.880 | 2025-09-09 |
| 6 | 2025-09-10 | 1,531,000 | 10,000 | 0.02 | 7,302,478,572 | 6,093,380 | 3.980 | 2025-09-08 |
| 7 | 2025-09-09 | 1,521,000 | 100,000 | 0.02 | 7,302,478,572 | 6,175,260 | 4.060 | 2025-09-05 |
| 8 | 2025-09-08 | 1,421,000 | 20,000 | 0.02 | 7,302,478,572 | 5,556,110 | 3.910 | 2025-09-04 |
| 9 | 2025-09-04 | 1,401,000 | 26,000 | 0.02 | 7,302,478,572 | 5,940,240 | 4.240 | 2025-09-02 |
| 10 | 2025-09-02 | 1,375,000 | -67,000 | 0.02 | 7,302,478,572 | 6,545,000 | 4.760 | 2025-08-29 |
| 11 | 2025-09-01 | 1,442,000 | 69,000 | 0.02 | 7,302,478,572 | 6,517,840 | 4.520 | 2025-08-28 |
| 12 | 2025-08-29 | 1,373,000 | -20,000 | 0.02 | 7,294,738,572 | 6,013,740 | 4.380 | 2025-08-27 |
| 13 | 2025-08-28 | 1,393,000 | 29,000 | 0.02 | 7,294,738,572 | 6,574,960 | 4.720 | 2025-08-26 |
| 14 | 2025-08-27 | 1,364,000 | -45,000 | 0.02 | 7,294,738,572 | 7,024,600 | 5.150 | 2025-08-25 |
| 15 | 2025-08-26 | 1,409,000 | 19,000 | 0.02 | 7,294,738,572 | 7,002,730 | 4.970 | 2025-08-22 |
| 16 | 2025-08-25 | 1,390,000 | 29,000 | 0.02 | 7,294,738,572 | 6,838,800 | 4.920 | 2025-08-21 |
| 17 | 2025-08-22 | 1,361,000 | -161,000 | 0.02 | 7,294,738,572 | 6,941,100 | 5.100 | 2025-08-20 |
| 18 | 2025-08-21 | 1,522,000 | -86,000 | 0.02 | 7,294,738,572 | 8,416,660 | 5.530 | 2025-08-19 |
| 19 | 2025-08-20 | 1,608,000 | 33,000 | 0.02 | 7,294,738,572 | 9,181,680 | 5.710 | 2025-08-18 |
| 20 | 2025-08-19 | 1,575,000 | -799,000 | 0.02 | 7,294,738,572 | 9,402,750 | 5.970 | 2025-08-15 |
| 21 | 2025-08-18 | 2,374,000 | -322,000 | 0.03 | 7,294,738,572 | 10,635,520 | 4.480 | 2025-08-14 |
| 22 | 2025-08-15 | 2,696,000 | 33,000 | 0.04 | 7,294,738,572 | 11,511,920 | 4.270 | 2025-08-13 |
| 23 | 2025-08-14 | 2,663,000 | -205,000 | 0.04 | 7,294,738,572 | 10,172,660 | 3.820 | 2025-08-12 |
| 24 | 2025-08-13 | 2,868,000 | 74,000 | 0.04 | 7,294,738,572 | 10,353,480 | 3.610 | 2025-08-11 |
| 25 | 2025-08-12 | 2,794,000 | 10,000 | 0.04 | 7,294,738,572 | 8,912,860 | 3.190 | 2025-08-08 |
| 26 | 2025-08-11 | 2,784,000 | -130,000 | 0.04 | 7,294,738,572 | 9,048,000 | 3.250 | 2025-08-07 |
| 27 | 2025-08-08 | 2,914,000 | -26,000 | 0.04 | 7,294,738,572 | 8,858,560 | 3.040 | 2025-08-06 |
| 28 | 2025-08-04 | 2,940,000 | 20,000 | 0.04 | 7,294,738,572 | 7,849,800 | 2.670 | 2025-07-31 |
| 29 | 2025-07-28 | 2,920,000 | -13,000 | 0.04 | 7,294,738,572 | 7,854,800 | 2.690 | 2025-07-24 |
| 30 | 2025-07-25 | 2,933,000 | 150,000 | 0.04 | 7,294,738,572 | 7,743,120 | 2.640 | 2025-07-23 |
| 31 | 2025-07-24 | 2,783,000 | -20,000 | 0.04 | 7,294,738,572 | 7,430,610 | 2.670 | 2025-07-22 |
| 32 | 2025-07-22 | 2,803,000 | -10,000 | 0.04 | 7,294,738,572 | 7,680,220 | 2.740 | 2025-07-18 |
| 33 | 2025-07-21 | 2,813,000 | 4,000 | 0.04 | 7,294,738,572 | 7,707,620 | 2.740 | 2025-07-17 |
| 34 | 2025-07-18 | 2,809,000 | 25,000 | 0.04 | 7,294,738,572 | 7,303,400 | 2.600 | 2025-07-16 |
| 35 | 2025-07-17 | 2,784,000 | -45,000 | 0.04 | 7,294,738,572 | 7,294,080 | 2.620 | 2025-07-15 |
| 36 | 2025-07-16 | 2,829,000 | -20,000 | 0.04 | 7,294,738,572 | 7,072,500 | 2.500 | 2025-07-14 |
| 37 | 2025-07-10 | 2,849,000 | -10,000 | 0.04 | 7,294,738,572 | 7,378,910 | 2.590 | 2025-07-08 |
| 38 | 2025-07-09 | 2,859,000 | -10,000 | 0.04 | 7,294,738,572 | 6,804,420 | 2.380 | 2025-07-07 |
| 39 | 2025-07-08 | 2,869,000 | -189,000 | 0.04 | 7,294,738,572 | 7,000,360 | 2.440 | 2025-07-04 |
| 40 | 2025-07-07 | 3,058,000 | 189,000 | 0.04 | 7,294,738,572 | 7,706,160 | 2.520 | 2025-07-03 |
| 41 | 2025-06-27 | 2,869,000 | 15,000 | 0.04 | 7,294,738,572 | 6,914,290 | 2.410 | 2025-06-25 |
| 42 | 2025-06-25 | 2,854,000 | 10,000 | 0.04 | 7,294,738,572 | 6,421,500 | 2.250 | 2025-06-23 |
| 43 | 2025-06-16 | 2,844,000 | 10,000 | 0.04 | 7,294,738,572 | 6,910,920 | 2.430 | 2025-06-12 |
| 44 | 2025-06-13 | 2,834,000 | -33,000 | 0.04 | 7,294,738,572 | 6,914,960 | 2.440 | 2025-06-11 |
| 45 | 2025-06-12 | 2,867,000 | -17,000 | 0.04 | 7,294,738,572 | 6,622,770 | 2.310 | 2025-06-10 |
| 46 | 2025-06-11 | 2,884,000 | 25,000 | 0.04 | 7,294,738,572 | 6,892,760 | 2.390 | 2025-06-09 |
| 47 | 2025-06-10 | 2,859,000 | 17,000 | 0.04 | 7,294,738,572 | 6,861,600 | 2.400 | 2025-06-06 |
| 48 | 2025-06-09 | 2,842,000 | -20,000 | 0.04 | 7,294,738,572 | 6,621,860 | 2.330 | 2025-06-05 |
| 49 | 2025-05-23 | 2,862,000 | 15,000 | 0.04 | 7,294,738,572 | 6,038,820 | 2.110 | 2025-05-21 |
| 50 | 2025-05-19 | 2,847,000 | -200,000 | 0.04 | 7,294,738,572 | 6,149,520 | 2.160 | 2025-05-15 |
| 51 | 2025-05-16 | 3,047,000 | 200,000 | 0.04 | 7,294,738,572 | 6,733,870 | 2.210 | 2025-05-14 |
| 52 | 2025-05-15 | 2,847,000 | 15,000 | 0.04 | 7,294,738,572 | 6,177,990 | 2.170 | 2025-05-13 |
| 53 | 2025-05-14 | 2,832,000 | -20,000 | 0.04 | 7,294,738,572 | 6,683,520 | 2.360 | 2025-05-12 |
| 54 | 2025-05-12 | 2,852,000 | 20,000 | 0.04 | 7,294,738,572 | 6,046,240 | 2.120 | 2025-05-08 |
| 55 | 2025-05-08 | 2,832,000 | 20,000 | 0.04 | 7,294,738,572 | 5,833,920 | 2.060 | 2025-05-06 |
| 56 | 2025-04-30 | 2,812,000 | -10,000 | 0.04 | 7,294,738,572 | 5,399,040 | 1.920 | 2025-04-28 |
| 57 | 2025-04-17 | 2,822,000 | 1,000 | 0.04 | 7,294,738,572 | 5,418,240 | 1.920 | 2025-04-15 |
| 58 | 2025-04-16 | 2,821,000 | -30,000 | 0.04 | 7,294,738,572 | 5,529,160 | 1.960 | 2025-04-14 |
| 59 | 2025-04-15 | 2,851,000 | 30,000 | 0.04 | 7,294,738,572 | 5,445,410 | 1.910 | 2025-04-11 |
| 60 | 2025-04-14 | 2,821,000 | -20,000 | 0.04 | 7,294,738,572 | 5,472,740 | 1.940 | 2025-04-10 |
| 61 | 2025-04-09 | 2,841,000 | 24,000 | 0.04 | 7,294,738,572 | 4,858,110 | 1.710 | 2025-04-07 |
| 62 | 2025-04-08 | 2,817,000 | -154,000 | 0.04 | 7,294,738,572 | 6,563,610 | 2.330 | 2025-04-03 |
| 63 | 2025-04-07 | 2,971,000 | 175,000 | 0.04 | 7,294,738,572 | 7,486,920 | 2.520 | 2025-04-02 |
| 64 | 2025-04-03 | 2,796,000 | -60,000 | 0.04 | 7,294,738,572 | 6,738,360 | 2.410 | 2025-04-01 |
| 65 | 2025-04-01 | 2,856,000 | 60,000 | 0.04 | 7,294,738,572 | 7,054,320 | 2.470 | 2025-03-28 |
| 66 | 2025-03-27 | 2,796,000 | 10,000 | 0.04 | 7,294,738,572 | 7,157,760 | 2.560 | 2025-03-25 |
| 67 | 2025-03-26 | 2,786,000 | 3,000 | 0.04 | 7,294,738,572 | 7,410,760 | 2.660 | 2025-03-24 |
| 68 | 2025-03-25 | 2,783,000 | -18,000 | 0.04 | 7,294,738,572 | 7,458,440 | 2.680 | 2025-03-21 |
| 69 | 2025-03-24 | 2,801,000 | 10,000 | 0.04 | 7,294,738,572 | 7,758,770 | 2.770 | 2025-03-20 |
| 70 | 2025-03-21 | 2,791,000 | 16,000 | 0.04 | 7,294,738,572 | 7,786,890 | 2.790 | 2025-03-19 |
| 71 | 2025-03-20 | 2,775,000 | 30,000 | 0.04 | 7,294,738,572 | 8,047,500 | 2.900 | 2025-03-18 |
| 72 | 2025-03-19 | 2,745,000 | 7,000 | 0.04 | 7,294,738,572 | 7,933,050 | 2.890 | 2025-03-17 |
| 73 | 2025-03-18 | 2,738,000 | 15,000 | 0.04 | 7,294,738,572 | 7,529,500 | 2.750 | 2025-03-14 |
| 74 | 2025-03-17 | 2,723,000 | 104,000 | 0.04 | 7,294,738,572 | 7,597,170 | 2.790 | 2025-03-13 |
| 75 | 2025-03-14 | 2,619,000 | 49,000 | 0.04 | 7,294,738,572 | 8,040,330 | 3.070 | 2025-03-12 |
| 76 | 2025-03-13 | 2,570,000 | 35,000 | 0.04 | 7,294,738,572 | 8,018,400 | 3.120 | 2025-03-11 |
| 77 | 2025-03-12 | 2,535,000 | -30,000 | 0.03 | 7,294,738,572 | 7,883,850 | 3.110 | 2025-03-10 |
| 78 | 2025-03-11 | 2,565,000 | 60,000 | 0.04 | 7,294,738,572 | 7,541,100 | 2.940 | 2025-03-07 |
| 79 | 2025-03-07 | 2,505,000 | 170,000 | 0.03 | 7,294,738,572 | 7,715,400 | 3.080 | 2025-03-05 |
| 80 | 2025-03-06 | 2,335,000 | 10,000 | 0.03 | 7,294,738,572 | 6,748,150 | 2.890 | 2025-03-04 |
| 81 | 2025-03-05 | 2,325,000 | 70,000 | 0.03 | 7,294,738,572 | 6,742,500 | 2.900 | 2025-03-03 |
| 82 | 2025-03-04 | 2,255,000 | 174,000 | 0.03 | 7,294,738,572 | 6,855,200 | 3.040 | 2025-02-28 |
| 83 | 2025-03-03 | 2,081,000 | 41,000 | 0.03 | 7,294,738,572 | 7,033,780 | 3.380 | 2025-02-27 |
| 84 | 2025-02-28 | 2,040,000 | 5,000 | 0.03 | 7,294,738,572 | 7,180,800 | 3.520 | 2025-02-26 |
| 85 | 2025-02-27 | 2,035,000 | -3,000 | 0.03 | 7,292,488,572 | 7,203,900 | 3.540 | 2025-02-25 |
| 86 | 2025-02-26 | 2,038,000 | 76,000 | 0.03 | 7,292,488,572 | 7,459,080 | 3.660 | 2025-02-24 |
| 87 | 2025-02-25 | 1,962,000 | -64,000 | 0.03 | 7,292,488,572 | 7,691,040 | 3.920 | 2025-02-21 |
| 88 | 2025-02-24 | 2,026,000 | 10,000 | 0.03 | 7,292,488,572 | 7,435,420 | 3.670 | 2025-02-20 |
| 89 | 2025-02-21 | 2,016,000 | -10,000 | 0.03 | 7,292,488,572 | 7,479,360 | 3.710 | 2025-02-19 |
| 90 | 2025-02-20 | 2,026,000 | -167,000 | 0.03 | 7,292,488,572 | 7,273,340 | 3.590 | 2025-02-18 |
| 91 | 2025-02-19 | 2,193,000 | 20,000 | 0.03 | 7,292,488,572 | 8,179,890 | 3.730 | 2025-02-17 |
| 92 | 2025-02-18 | 2,173,000 | -39,000 | 0.03 | 7,292,488,572 | 8,127,020 | 3.740 | 2025-02-14 |
| 93 | 2025-02-14 | 2,212,000 | -19,000 | 0.03 | 7,292,488,572 | 8,781,640 | 3.970 | 2025-02-12 |
| 94 | 2025-02-13 | 2,231,000 | 4,000 | 0.03 | 7,292,488,572 | 8,143,150 | 3.650 | 2025-02-11 |
| 95 | 2025-02-11 | 2,227,000 | 3,000 | 0.03 | 7,292,488,572 | 8,328,980 | 3.740 | 2025-02-07 |
| 96 | 2025-02-10 | 2,224,000 | -45,000 | 0.03 | 7,292,488,572 | 8,562,400 | 3.850 | 2025-02-06 |
| 97 | 2025-02-07 | 2,269,000 | 20,000 | 0.03 | 7,292,488,572 | 7,964,190 | 3.510 | 2025-02-05 |
| 98 | 2025-02-06 | 2,249,000 | 65,000 | 0.03 | 7,292,488,572 | 8,118,890 | 3.610 | 2025-02-04 |
| 99 | 2025-02-05 | 2,184,000 | -6,000 | 0.03 | 7,292,488,572 | 7,447,440 | 3.410 | 2025-02-03 |
| 100 | 2025-02-04 | 2,190,000 | 131,000 | 0.03 | 7,292,488,572 | 7,818,300 | 3.570 | 2025-01-27 |
| 101 | 2025-02-03 | 2,059,000 | -20,000 | 0.03 | 7,292,488,572 | 8,441,900 | 4.100 | 2025-01-24 |
| 102 | 2025-01-24 | 2,079,000 | -90,000 | 0.03 | 7,289,948,572 | 8,295,210 | 3.990 | 2025-01-22 |
| 103 | 2025-01-23 | 2,169,000 | -20,000 | 0.03 | 7,289,948,572 | 7,938,540 | 3.660 | 2025-01-21 |
| 104 | 2025-01-22 | 2,189,000 | -30,000 | 0.03 | 7,289,948,572 | 7,661,500 | 3.500 | 2025-01-20 |
| 105 | 2025-01-20 | 2,219,000 | 30,000 | 0.03 | 7,289,948,572 | 7,478,030 | 3.370 | 2025-01-16 |
| 106 | 2025-01-14 | 2,189,000 | 30,000 | 0.03 | 7,289,948,572 | 7,749,060 | 3.540 | 2025-01-10 |
| 107 | 2025-01-13 | 2,159,000 | -10,000 | 0.03 | 7,289,948,572 | 7,966,710 | 3.690 | 2025-01-09 |
| 108 | 2025-01-10 | 2,169,000 | -170,000 | 0.03 | 7,289,948,572 | 7,331,220 | 3.380 | 2025-01-08 |
| 109 | 2025-01-09 | 2,339,000 | 10,000 | 0.03 | 7,289,948,572 | 8,350,230 | 3.570 | 2025-01-07 |
| 110 | 2025-01-08 | 2,329,000 | -10,000 | 0.03 | 7,289,948,572 | 8,267,950 | 3.550 | 2025-01-06 |
| 111 | 2025-01-07 | 2,339,000 | -8,000 | 0.03 | 7,289,948,572 | 7,975,990 | 3.410 | 2025-01-03 |
| 112 | 2025-01-06 | 2,347,000 | -9,000 | 0.03 | 7,289,948,572 | 8,331,850 | 3.550 | 2025-01-02 |
| 113 | 2025-01-03 | 2,356,000 | 2,000 | 0.03 | 7,289,948,572 | 8,670,080 | 3.680 | 2024-12-30 |
| 114 | 2025-01-02 | 2,354,000 | 162,000 | 0.03 | 7,289,948,572 | 8,898,120 | 3.780 | 2024-12-27 |
| 115 | 2024-12-27 | 2,192,000 | 25,000 | 0.03 | 7,289,948,572 | 6,882,880 | 3.140 | 2024-12-20 |
| 116 | 2024-12-23 | 2,167,000 | -35,000 | 0.03 | 7,289,948,572 | 6,717,700 | 3.100 | 2024-12-19 |
| 117 | 2024-12-20 | 2,202,000 | 10,000 | 0.03 | 7,289,948,572 | 6,936,300 | 3.150 | 2024-12-18 |
| 118 | 2024-12-19 | 2,192,000 | -42,000 | 0.03 | 7,289,948,572 | 6,926,720 | 3.160 | 2024-12-17 |
| 119 | 2024-12-17 | 2,234,000 | 10,000 | 0.03 | 7,289,948,572 | 7,394,540 | 3.310 | 2024-12-13 |
| 120 | 2024-12-16 | 2,224,000 | -7,000 | 0.03 | 7,289,948,572 | 7,672,800 | 3.450 | 2024-12-12 |
| 121 | 2024-12-13 | 2,231,000 | 14,000 | 0.03 | 7,289,948,572 | 7,540,780 | 3.380 | 2024-12-11 |
| 122 | 2024-12-12 | 2,217,000 | 6,000 | 0.03 | 7,289,948,572 | 7,426,950 | 3.350 | 2024-12-10 |
| 123 | 2024-12-11 | 2,211,000 | -20,000 | 0.03 | 7,289,948,572 | 7,672,170 | 3.470 | 2024-12-09 |
| 124 | 2024-12-09 | 2,231,000 | -2,000 | 0.03 | 7,289,948,572 | 7,563,090 | 3.390 | 2024-12-05 |
| 125 | 2024-12-05 | 2,233,000 | 10,000 | 0.03 | 7,289,948,572 | 7,636,860 | 3.420 | 2024-12-03 |
| 126 | 2024-12-04 | 2,223,000 | -40,000 | 0.03 | 7,289,948,572 | 7,535,970 | 3.390 | 2024-12-02 |
| 127 | 2024-12-03 | 2,263,000 | 20,000 | 0.03 | 7,289,948,572 | 7,218,970 | 3.190 | 2024-11-29 |
| 128 | 2024-11-29 | 2,243,000 | 20,000 | 0.03 | 7,289,948,572 | 6,998,160 | 3.120 | 2024-11-27 |
| 129 | 2024-11-28 | 2,223,000 | 20,000 | 0.03 | 7,289,948,572 | 6,891,300 | 3.100 | 2024-11-26 |
| 130 | 2024-11-27 | 2,203,000 | -3,000 | 0.03 | 7,289,948,572 | 7,490,200 | 3.400 | 2024-11-25 |
| 131 | 2024-11-26 | 2,206,000 | -47,000 | 0.03 | 7,289,948,572 | 7,478,340 | 3.390 | 2024-11-22 |
| 132 | 2024-11-25 | 2,253,000 | 2,000 | 0.03 | 7,289,948,572 | 7,322,250 | 3.250 | 2024-11-21 |
| 133 | 2024-11-22 | 2,251,000 | -159,000 | 0.03 | 7,289,948,572 | 7,563,360 | 3.360 | 2024-11-20 |
| 134 | 2024-11-21 | 2,410,000 | -442,000 | 0.03 | 7,289,948,572 | 7,663,800 | 3.180 | 2024-11-19 |
| 135 | 2024-11-20 | 2,852,000 | -148,000 | 0.04 | 7,289,948,572 | 8,584,520 | 3.010 | 2024-11-18 |
| 136 | 2024-11-19 | 3,000,000 | -37,000 | 0.04 | 7,289,948,572 | 8,550,000 | 2.850 | 2024-11-15 |
| 137 | 2024-11-18 | 3,037,000 | 24,000 | 0.04 | 7,289,948,572 | 8,655,450 | 2.850 | 2024-11-14 |
| 138 | 2024-11-15 | 3,013,000 | 60,000 | 0.04 | 7,289,948,572 | 9,460,820 | 3.140 | 2024-11-13 |
| 139 | 2024-11-13 | 2,953,000 | 25,000 | 0.04 | 7,289,948,572 | 8,120,750 | 2.750 | 2024-11-11 |
| 140 | 2024-11-12 | 2,928,000 | -10,000 | 0.04 | 7,289,948,572 | 8,139,840 | 2.780 | 2024-11-08 |
| 141 | 2024-11-07 | 2,938,000 | -20,000 | 0.04 | 7,289,948,572 | 8,138,260 | 2.770 | 2024-11-05 |
| 142 | 2024-11-05 | 2,958,000 | -20,000 | 0.04 | 7,289,948,572 | 7,483,740 | 2.530 | 2024-11-01 |
| 143 | 2024-11-01 | 2,978,000 | -75,000 | 0.04 | 7,289,948,572 | 7,861,920 | 2.640 | 2024-10-30 |
| 144 | 2024-10-31 | 3,053,000 | -8,000 | 0.04 | 7,289,948,572 | 8,182,040 | 2.680 | 2024-10-29 |
| 145 | 2024-10-30 | 3,061,000 | 68,000 | 0.04 | 7,289,948,572 | 8,295,310 | 2.710 | 2024-10-28 |
| 146 | 2024-10-29 | 2,993,000 | 20,000 | 0.04 | 7,289,948,572 | 8,649,770 | 2.890 | 2024-10-25 |
| 147 | 2024-10-28 | 2,973,000 | 20,000 | 0.04 | 7,289,948,572 | 8,532,510 | 2.870 | 2024-10-24 |
| 148 | 2024-10-24 | 2,953,000 | 25,000 | 0.04 | 7,289,948,572 | 9,124,770 | 3.090 | 2024-10-22 |
| 149 | 2024-10-23 | 2,928,000 | 30,000 | 0.04 | 7,289,948,572 | 8,666,880 | 2.960 | 2024-10-21 |
| 150 | 2024-10-22 | 2,898,000 | 5,000 | 0.04 | 7,289,948,572 | 8,809,920 | 3.040 | 2024-10-18 |
| 151 | 2024-10-18 | 2,893,000 | 40,000 | 0.04 | 7,289,948,572 | 7,782,170 | 2.690 | 2024-10-16 |
| 152 | 2024-10-17 | 2,853,000 | -10,000 | 0.04 | 7,289,948,572 | 8,216,640 | 2.880 | 2024-10-15 |
| 153 | 2024-10-16 | 2,863,000 | 42,000 | 0.04 | 7,289,948,572 | 8,331,330 | 2.910 | 2024-10-14 |
| 154 | 2024-10-15 | 2,821,000 | -7,000 | 0.04 | 7,289,948,572 | 8,321,950 | 2.950 | 2024-10-10 |
| 155 | 2024-10-14 | 2,828,000 | 45,000 | 0.04 | 7,289,948,572 | 7,890,120 | 2.790 | 2024-10-09 |
| 156 | 2024-10-10 | 2,783,000 | 20,000 | 0.04 | 7,289,948,572 | 7,514,100 | 2.700 | 2024-10-08 |
| 157 | 2024-10-09 | 2,763,000 | -65,000 | 0.04 | 7,289,948,572 | 8,206,110 | 2.970 | 2024-10-07 |
| 158 | 2024-10-08 | 2,828,000 | 27,000 | 0.04 | 7,289,948,572 | 8,229,480 | 2.910 | 2024-10-04 |
| 159 | 2024-10-04 | 2,801,000 | 4,000 | 0.04 | 7,289,948,572 | 6,806,430 | 2.430 | 2024-10-02 |
| 160 | 2024-10-03 | 2,797,000 | 23,000 | 0.04 | 7,289,948,572 | 6,796,710 | 2.430 | 2024-09-30 |
| 161 | 2024-10-02 | 2,774,000 | 2,000 | 0.04 | 7,289,948,572 | 6,574,380 | 2.370 | 2024-09-27 |
| 162 | 2024-09-30 | 2,772,000 | -10,000 | 0.04 | 7,289,948,572 | 6,431,040 | 2.320 | 2024-09-26 |
| 163 | 2024-09-26 | 2,782,000 | -20,000 | 0.04 | 7,289,948,572 | 6,092,580 | 2.190 | 2024-09-24 |
| 164 | 2024-09-25 | 2,802,000 | -4,000 | 0.04 | 7,289,948,572 | 5,688,060 | 2.030 | 2024-09-23 |
| 165 | 2024-09-24 | 2,806,000 | -18,000 | 0.04 | 7,289,948,572 | 5,275,280 | 1.880 | 2024-09-20 |
| 166 | 2024-09-11 | 2,824,000 | 34,000 | 0.04 | 7,289,948,572 | 5,450,320 | 1.930 | 2024-09-09 |
| 167 | 2024-09-10 | 2,790,000 | 8,000 | 0.04 | 7,289,948,572 | 5,524,200 | 1.980 | 2024-09-05 |
| 168 | 2024-09-09 | 2,782,000 | 10,000 | 0.04 | 7,289,948,572 | 5,730,920 | 2.060 | 2024-09-04 |
| 169 | 2024-09-05 | 2,772,000 | 10,000 | 0.04 | 7,289,948,572 | 5,848,920 | 2.110 | 2024-09-03 |
| 170 | 2024-09-04 | 2,762,000 | 20,000 | 0.04 | 7,289,948,572 | 5,993,540 | 2.170 | 2024-09-02 |
| 171 | 2024-09-03 | 2,742,000 | -10,000 | 0.04 | 7,289,948,572 | 6,306,600 | 2.300 | 2024-08-30 |
| 172 | 2024-08-30 | 2,752,000 | -10,000 | 0.04 | 7,289,948,572 | 5,944,320 | 2.160 | 2024-08-28 |
| 173 | 2024-08-26 | 2,762,000 | 10,000 | 0.04 | 7,289,948,572 | 6,242,120 | 2.260 | 2024-08-22 |
| 174 | 2024-08-23 | 2,752,000 | 10,000 | 0.04 | 7,289,948,572 | 6,412,160 | 2.330 | 2024-08-21 |
| 175 | 2024-08-22 | 2,742,000 | 10,000 | 0.04 | 7,289,948,572 | 6,361,440 | 2.320 | 2024-08-20 |
| 176 | 2024-08-21 | 2,732,000 | -10,000 | 0.04 | 7,289,948,572 | 6,201,640 | 2.270 | 2024-08-19 |
| 177 | 2024-08-20 | 2,742,000 | 60,000 | 0.04 | 7,289,948,572 | 6,142,080 | 2.240 | 2024-08-16 |
| 178 | 2024-08-19 | 2,682,000 | -15,000 | 0.04 | 7,289,948,572 | 5,927,220 | 2.210 | 2024-08-15 |
| 179 | 2024-08-16 | 2,697,000 | 15,000 | 0.04 | 7,289,948,572 | 5,636,730 | 2.090 | 2024-08-14 |
| 180 | 2024-08-13 | 2,682,000 | -125,000 | 0.04 | 7,289,948,572 | 5,900,400 | 2.200 | 2024-08-09 |
| 181 | 2024-08-12 | 2,807,000 | 5,000 | 0.04 | 7,289,948,572 | 5,950,840 | 2.120 | 2024-08-08 |
| 182 | 2024-08-09 | 2,802,000 | 125,000 | 0.04 | 7,289,948,572 | 6,248,460 | 2.230 | 2024-08-07 |
| 183 | 2024-08-08 | 2,677,000 | -8,000 | 0.04 | 7,289,948,572 | 5,996,480 | 2.240 | 2024-08-06 |
| 184 | 2024-08-07 | 2,685,000 | 118,000 | 0.04 | 7,289,948,572 | 5,826,450 | 2.170 | 2024-08-05 |
| 185 | 2024-08-06 | 2,567,000 | 151,000 | 0.04 | 7,289,948,572 | 6,186,470 | 2.410 | 2024-08-02 |
| 186 | 2024-08-05 | 2,416,000 | -5,000 | 0.03 | 7,289,948,572 | 6,668,160 | 2.760 | 2024-08-01 |
| 187 | 2024-08-01 | 2,421,000 | -80,000 | 0.03 | 7,289,948,572 | 6,294,600 | 2.600 | 2024-07-30 |
| 188 | 2024-07-31 | 2,501,000 | 100,000 | 0.03 | 7,289,948,572 | 6,577,630 | 2.630 | 2024-07-29 |
| 189 | 2024-07-30 | 2,401,000 | 5,000 | 0.03 | 7,289,948,572 | 6,194,580 | 2.580 | 2024-07-26 |
| 190 | 2024-07-29 | 2,396,000 | 30,000 | 0.03 | 7,289,948,572 | 6,301,480 | 2.630 | 2024-07-25 |
| 191 | 2024-07-22 | 2,366,000 | -54,000 | 0.03 | 7,289,948,572 | 7,452,900 | 3.150 | 2024-07-18 |
| 192 | 2024-07-19 | 2,420,000 | 32,000 | 0.03 | 7,289,948,572 | 7,405,200 | 3.060 | 2024-07-17 |
| 193 | 2024-07-18 | 2,388,000 | 30,000 | 0.03 | 7,289,948,572 | 7,665,480 | 3.210 | 2024-07-16 |
| 194 | 2024-07-17 | 2,358,000 | 3,000 | 0.03 | 7,289,948,572 | 7,498,440 | 3.180 | 2024-07-15 |
| 195 | 2024-07-16 | 2,355,000 | 30,000 | 0.03 | 7,289,948,572 | 8,289,600 | 3.520 | 2024-07-12 |
| 196 | 2024-07-15 | 2,325,000 | -5,000 | 0.03 | 7,289,948,572 | 8,649,000 | 3.720 | 2024-07-11 |
| 197 | 2024-07-12 | 2,330,000 | -795,000 | 0.03 | 7,289,948,572 | 8,690,900 | 3.730 | 2024-07-10 |
| 198 | 2024-07-11 | 3,125,000 | 44,000 | 0.04 | 7,289,948,572 | 11,562,500 | 3.700 | 2024-07-09 |
| 199 | 2024-07-10 | 3,081,000 | -47,000 | 0.04 | 7,289,948,572 | 9,397,050 | 3.050 | 2024-07-08 |
| 200 | 2024-07-09 | 3,128,000 | -30,000 | 0.04 | 7,289,948,572 | 11,104,400 | 3.550 | 2024-07-05 |
| 201 | 2024-07-08 | 3,158,000 | -90,000 | 0.04 | 7,289,948,572 | 11,558,280 | 3.660 | 2024-07-04 |
| 202 | 2024-07-05 | 3,248,000 | -136,000 | 0.04 | 7,289,948,572 | 11,335,520 | 3.490 | 2024-07-03 |
| 203 | 2024-07-04 | 3,384,000 | -93,000 | 0.05 | 7,289,948,572 | 12,283,920 | 3.630 | 2024-07-02 |
| 204 | 2024-07-03 | 3,477,000 | -46,000 | 0.05 | 7,289,948,572 | 12,065,190 | 3.470 | 2024-06-28 |
| 205 | 2024-06-28 | 3,523,000 | 60,000 | 0.05 | 7,289,948,572 | 10,886,070 | 3.090 | 2024-06-26 |
| 206 | 2024-06-27 | 3,463,000 | 130,000 | 0.05 | 7,289,948,572 | 10,873,820 | 3.140 | 2024-06-25 |
| 207 | 2024-06-26 | 3,333,000 | 40,000 | 0.05 | 7,289,948,572 | 11,132,220 | 3.340 | 2024-06-24 |
| 208 | 2024-06-24 | 3,293,000 | -60,000 | 0.05 | 7,289,948,572 | 11,657,220 | 3.540 | 2024-06-20 |
| 209 | 2024-06-21 | 3,353,000 | 85,000 | 0.05 | 7,289,948,572 | 11,634,910 | 3.470 | 2024-06-19 |
| 210 | 2024-06-20 | 3,268,000 | -220,000 | 0.04 | 7,289,948,572 | 11,274,600 | 3.450 | 2024-06-18 |
| 211 | 2024-06-19 | 3,488,000 | 24,000 | 0.05 | 7,289,948,572 | 10,324,480 | 2.960 | 2024-06-17 |
| 212 | 2024-06-18 | 3,464,000 | -23,000 | 0.05 | 7,289,948,572 | 9,837,760 | 2.840 | 2024-06-14 |
| 213 | 2024-06-11 | 3,487,000 | 60,000 | 0.05 | 7,289,948,572 | 9,484,640 | 2.720 | 2024-06-06 |
| 214 | 2024-06-06 | 3,427,000 | -9,000 | 0.05 | 7,289,948,572 | 8,019,180 | 2.340 | 2024-06-04 |
| 215 | 2024-06-05 | 3,436,000 | 9,000 | 0.05 | 7,289,948,572 | 8,452,560 | 2.460 | 2024-06-03 |
| 216 | 2024-06-04 | 3,427,000 | -3,000 | 0.05 | 7,289,948,572 | 8,704,580 | 2.540 | 2024-05-31 |
| 217 | 2024-05-30 | 3,430,000 | -42,000 | 0.05 | 7,289,948,572 | 8,437,800 | 2.460 | 2024-05-28 |
| 218 | 2024-05-17 | 3,472,000 | -10,000 | 0.05 | 7,289,948,572 | 7,742,560 | 2.230 | 2024-05-14 |
| 219 | 2024-05-16 | 3,482,000 | -18,000 | 0.05 | 7,289,948,572 | 7,625,580 | 2.190 | 2024-05-13 |
| 220 | 2024-05-14 | 3,500,000 | 27,000 | 0.05 | 7,289,948,572 | 6,825,000 | 1.950 | 2024-05-10 |
| 221 | 2024-05-02 | 3,473,000 | -70,000 | 0.05 | 7,289,948,572 | 7,953,170 | 2.290 | 2024-04-29 |
| 222 | 2024-04-30 | 3,543,000 | -50,000 | 0.05 | 7,289,948,572 | 8,361,480 | 2.360 | 2024-04-26 |
| 223 | 2024-04-29 | 3,593,000 | -60,000 | 0.05 | 7,289,948,572 | 7,617,160 | 2.120 | 2024-04-25 |
| 224 | 2024-04-26 | 3,653,000 | 60,000 | 0.05 | 7,289,948,572 | 7,561,710 | 2.070 | 2024-04-24 |
| 225 | 2024-04-17 | 3,593,000 | 7,000 | 0.05 | 7,289,948,572 | 7,293,790 | 2.030 | 2024-04-15 |
| 226 | 2024-04-16 | 3,586,000 | 70,000 | 0.05 | 7,289,948,572 | 7,530,600 | 2.100 | 2024-04-12 |
| 227 | 2024-04-15 | 3,516,000 | 86,000 | 0.05 | 7,289,948,572 | 7,559,400 | 2.150 | 2024-04-11 |
| 228 | 2024-04-12 | 3,430,000 | -20,000 | 0.05 | 7,289,948,572 | 8,369,200 | 2.440 | 2024-04-10 |
| 229 | 2024-04-11 | 3,450,000 | -32,000 | 0.05 | 7,289,948,572 | 8,142,000 | 2.360 | 2024-04-09 |
| 230 | 2024-04-05 | 3,482,000 | -20,000 | 0.05 | 7,289,948,572 | 7,381,840 | 2.120 | 2024-04-02 |
| 231 | 2024-03-25 | 3,502,000 | 50,000 | 0.05 | 7,289,948,572 | 6,688,820 | 1.910 | 2024-03-21 |
| 232 | 2024-03-20 | 3,452,000 | -20,000 | 0.05 | 7,289,948,572 | 6,317,160 | 1.830 | 2024-03-18 |
| 233 | 2024-03-13 | 3,472,000 | -31,000 | 0.05 | 7,289,948,572 | 4,305,280 | 1.240 | 2024-03-11 |
| 234 | 2024-02-02 | 3,503,000 | 2,000 | 0.05 | 7,289,948,572 | 3,257,790 | 0.930 | 2024-01-31 |
| 235 | 2024-01-19 | 3,501,000 | 30,000 | 0.05 | 7,289,948,572 | 3,571,020 | 1.020 | 2024-01-17 |
| 236 | 2024-01-16 | 3,471,000 | 1,000 | 0.05 | 7,289,948,572 | 3,713,970 | 1.070 | 2024-01-12 |
| 237 | 2024-01-03 | 3,470,000 | -13,000 | 0.05 | 7,289,948,572 | 4,094,600 | 1.180 | 2023-12-29 |
| 238 | 2023-11-17 | 3,483,000 | -30,000 | 0.05 | 7,289,948,572 | 4,458,240 | 1.280 | 2023-11-15 |
| 239 | 2023-10-13 | 3,513,000 | -30,000 | 0.05 | 7,289,948,572 | 3,934,560 | 1.120 | 2023-10-11 |
| 240 | 2023-09-25 | 3,543,000 | -20,000 | 0.05 | 7,289,948,572 | 3,613,860 | 1.020 | 2023-09-21 |
| 241 | 2023-09-15 | 3,563,000 | 30,000 | 0.05 | 7,289,948,572 | 3,669,890 | 1.030 | 2023-09-13 |
| 242 | 2023-09-13 | 3,533,000 | 30,000 | 0.05 | 7,289,948,572 | 3,674,320 | 1.040 | 2023-09-11 |
| 243 | 2023-08-15 | 3,503,000 | 50,000 | 0.05 | 7,289,948,572 | 3,958,390 | 1.130 | 2023-08-11 |
| 244 | 2023-06-21 | 3,453,000 | 40,000 | 0.05 | 7,289,948,572 | 4,903,260 | 1.420 | 2023-06-19 |
| 245 | 2023-05-02 | 3,413,000 | 20,000 | 0.05 | 7,289,948,572 | 5,256,020 | 1.540 | 2023-04-27 |
| 246 | 2023-03-03 | 3,393,000 | -25,000 | 0.05 | 7,289,948,572 | 7,396,740 | 2.180 | 2023-03-01 |
| 247 | 2023-02-16 | 3,418,000 | 20,000 | 0.05 | 7,289,948,572 | 7,246,160 | 2.120 | 2023-02-14 |
| 248 | 2023-02-09 | 3,398,000 | 10,000 | 0.05 | 7,289,948,572 | 7,407,640 | 2.180 | 2023-02-07 |
| 249 | 2023-02-03 | 3,388,000 | 10,000 | 0.05 | 7,289,948,572 | 7,758,520 | 2.290 | 2023-02-01 |
| 250 | 2023-02-01 | 3,378,000 | 10,000 | 0.05 | 7,289,948,572 | 7,938,300 | 2.350 | 2023-01-30 |
| 251 | 2023-01-20 | 3,368,000 | -30,000 | 0.05 | 7,289,948,572 | 8,150,560 | 2.420 | 2023-01-18 |
| 252 | 2023-01-18 | 3,398,000 | 3,000 | 0.05 | 7,289,948,572 | 8,053,260 | 2.370 | 2023-01-16 |
| 253 | 2023-01-16 | 3,395,000 | -30,000 | 0.05 | 7,289,948,572 | 7,638,750 | 2.250 | 2023-01-12 |
| 254 | 2023-01-09 | 3,425,000 | -200,000 | 0.05 | 7,289,948,572 | 6,781,500 | 1.980 | 2023-01-05 |
| 255 | 2023-01-05 | 3,625,000 | -40,000 | 0.05 | 7,289,948,572 | 7,540,000 | 2.080 | 2023-01-03 |
| 256 | 2022-12-09 | 3,665,000 | -10,000 | 0.05 | 7,278,591,772 | 7,146,750 | 1.950 | 2022-12-07 |
| 257 | 2022-12-07 | 3,675,000 | -10,000 | 0.05 | 7,278,591,772 | 7,460,250 | 2.030 | 2022-12-05 |
| 258 | 2022-12-05 | 3,685,000 | -20,000 | 0.05 | 7,278,591,772 | 6,559,300 | 1.780 | 2022-12-01 |
| 259 | 2022-12-02 | 3,705,000 | -20,000 | 0.05 | 7,278,591,772 | 6,224,400 | 1.680 | 2022-11-30 |
| 260 | 2022-12-01 | 3,725,000 | -10,000 | 0.05 | 7,278,591,772 | 5,699,250 | 1.530 | 2022-11-29 |
| 261 | 2022-11-23 | 3,735,000 | -20,000 | 0.05 | 7,278,591,772 | 5,976,000 | 1.600 | 2022-11-21 |
| 262 | 2022-11-17 | 3,755,000 | -10,000 | 0.05 | 7,278,591,772 | 5,970,450 | 1.590 | 2022-11-15 |
| 263 | 2022-11-16 | 3,765,000 | -100,000 | 0.05 | 7,278,591,772 | 5,647,500 | 1.500 | 2022-11-14 |
| 264 | 2022-11-14 | 3,865,000 | -20,000 | 0.05 | 7,278,591,772 | 5,449,650 | 1.410 | 2022-11-10 |
| 265 | 2022-11-11 | 3,885,000 | -12,000 | 0.05 | 7,278,591,772 | 5,439,000 | 1.400 | 2022-11-09 |
| 266 | 2022-10-25 | 3,897,000 | -10,000 | 0.05 | 7,278,591,772 | 4,052,880 | 1.040 | 2022-10-21 |
| 267 | 2022-09-29 | 3,907,000 | 10,000 | 0.05 | 7,267,234,972 | 3,946,070 | 1.010 | 2022-09-27 |
| 268 | 2022-09-28 | 3,897,000 | -12,000 | 0.05 | 7,267,234,972 | 3,897,000 | 1.000 | 2022-09-26 |
| 269 | 2022-09-15 | 3,909,000 | -20,000 | 0.05 | 7,267,234,972 | 4,495,350 | 1.150 | 2022-09-13 |
| 270 | 2022-09-14 | 3,929,000 | 10,000 | 0.05 | 7,267,234,972 | 4,243,320 | 1.080 | 2022-09-09 |
| 271 | 2022-09-07 | 3,919,000 | 20,000 | 0.05 | 7,267,234,972 | 4,271,710 | 1.090 | 2022-09-05 |
| 272 | 2022-08-24 | 3,899,000 | -30,000 | 0.05 | 7,267,234,972 | 4,639,810 | 1.190 | 2022-08-22 |
| 273 | 2022-08-23 | 3,929,000 | 30,000 | 0.05 | 7,267,234,972 | 4,714,800 | 1.200 | 2022-08-19 |
| 274 | 2022-08-15 | 3,899,000 | -20,000 | 0.05 | 7,267,234,972 | 4,600,820 | 1.180 | 2022-08-11 |
| 275 | 2022-08-12 | 3,919,000 | 10,000 | 0.05 | 7,267,234,972 | 4,546,040 | 1.160 | 2022-08-10 |
| 276 | 2022-08-10 | 3,909,000 | -20,000 | 0.05 | 7,267,234,972 | 5,198,970 | 1.330 | 2022-08-08 |
| 277 | 2022-08-09 | 3,929,000 | 2,000 | 0.05 | 7,267,234,972 | 5,107,700 | 1.300 | 2022-08-05 |
| 278 | 2022-08-08 | 3,927,000 | -20,000 | 0.05 | 7,267,234,972 | 5,026,560 | 1.280 | 2022-08-04 |
| 279 | 2022-08-04 | 3,947,000 | 20,000 | 0.05 | 7,267,234,972 | 4,775,870 | 1.210 | 2022-08-02 |
| 280 | 2022-08-02 | 3,927,000 | 10,000 | 0.05 | 7,267,234,972 | 4,948,020 | 1.260 | 2022-07-29 |
| 281 | 2022-07-29 | 3,917,000 | -20,000 | 0.05 | 7,267,234,972 | 5,248,780 | 1.340 | 2022-07-27 |
| 282 | 2022-07-28 | 3,937,000 | 20,000 | 0.05 | 7,267,234,972 | 5,078,730 | 1.290 | 2022-07-26 |
| 283 | 2022-07-26 | 3,917,000 | -20,000 | 0.05 | 7,267,234,972 | 5,052,930 | 1.290 | 2022-07-22 |
| 284 | 2022-07-25 | 3,937,000 | 20,000 | 0.05 | 7,267,234,972 | 4,685,030 | 1.190 | 2022-07-21 |
| 285 | 2022-07-21 | 3,917,000 | -23,000 | 0.05 | 7,267,234,972 | 4,700,400 | 1.200 | 2022-07-19 |
| 286 | 2022-07-20 | 3,940,000 | -89,000 | 0.05 | 7,267,234,972 | 5,122,000 | 1.300 | 2022-07-18 |
| 287 | 2022-07-14 | 4,029,000 | 50,000 | 0.06 | 7,267,234,972 | 3,988,710 | 0.990 | 2022-07-12 |
| 288 | 2022-07-12 | 3,979,000 | 5,000 | 0.05 | 7,267,234,972 | 4,018,790 | 1.010 | 2022-07-08 |
| 289 | 2022-07-11 | 3,974,000 | 15,000 | 0.05 | 7,267,234,972 | 3,974,000 | 1.000 | 2022-07-07 |
| 290 | 2022-07-07 | 3,959,000 | 20,000 | 0.05 | 7,267,234,972 | 3,998,590 | 1.010 | 2022-07-05 |
| 291 | 2022-07-06 | 3,939,000 | 20,000 | 0.05 | 7,267,234,972 | 4,096,560 | 1.040 | 2022-07-04 |
| 292 | 2022-06-29 | 3,919,000 | 20,000 | 0.05 | 7,255,878,172 | 4,350,090 | 1.110 | 2022-06-27 |
| 293 | 2022-06-27 | 3,899,000 | 5,000 | 0.05 | 7,255,878,172 | 4,210,920 | 1.080 | 2022-06-23 |
| 294 | 2022-06-22 | 3,894,000 | 2,000 | 0.05 | 7,133,508,572 | 4,088,700 | 1.050 | 2022-06-20 |
| 295 | 2022-06-20 | 3,892,000 | 38,000 | 0.05 | 7,133,508,572 | 4,047,680 | 1.040 | 2022-06-16 |
| 296 | 2022-06-08 | 3,854,000 | -6,000 | 0.05 | 7,133,508,572 | 4,432,100 | 1.150 | 2022-06-06 |
| 297 | 2022-05-11 | 3,860,000 | -10,000 | 0.05 | 7,133,508,572 | 3,782,800 | 0.980 | 2022-05-06 |
| 298 | 2022-05-06 | 3,870,000 | 10,000 | 0.05 | 7,133,508,572 | 4,063,500 | 1.050 | 2022-05-04 |
| 299 | 2022-03-25 | 3,860,000 | 20,000 | 0.05 | 7,133,508,572 | 4,554,800 | 1.180 | 2022-03-23 |
| 300 | 2022-03-22 | 3,840,000 | 10,000 | 0.05 | 7,133,508,572 | 4,147,200 | 1.080 | 2022-03-18 |
| 301 | 2022-03-21 | 3,830,000 | -30,000 | 0.05 | 7,133,508,572 | 3,983,200 | 1.040 | 2022-03-17 |
| 302 | 2022-03-18 | 3,860,000 | 50,000 | 0.05 | 7,133,508,572 | 3,705,600 | 0.960 | 2022-03-16 |
| 303 | 2022-03-11 | 3,810,000 | -60,000 | 0.05 | 7,133,508,572 | 3,962,400 | 1.040 | 2022-03-09 |
| 304 | 2022-03-10 | 3,870,000 | 40,000 | 0.05 | 7,133,508,572 | 4,102,200 | 1.060 | 2022-03-08 |
| 305 | 2022-03-08 | 3,830,000 | 2,000 | 0.05 | 7,133,508,572 | 4,519,400 | 1.180 | 2022-03-04 |
| 306 | 2022-02-18 | 3,828,000 | -1,000 | 0.05 | 7,133,508,572 | 5,512,320 | 1.440 | 2022-02-16 |
| 307 | 2022-02-14 | 3,829,000 | -20,000 | 0.05 | 7,133,508,572 | 5,552,050 | 1.450 | 2022-02-10 |
| 308 | 2022-02-10 | 3,849,000 | 10,000 | 0.05 | 7,133,508,572 | 5,350,110 | 1.390 | 2022-02-08 |
| 309 | 2022-01-07 | 3,839,000 | -50,000 | 0.05 | 7,133,508,572 | 5,873,670 | 1.530 | 2022-01-05 |
| 310 | 2021-11-18 | 3,889,000 | 30,000 | 0.05 | 7,133,508,572 | 6,611,300 | 1.700 | 2021-11-16 |
| 311 | 2021-11-17 | 3,859,000 | 20,000 | 0.05 | 7,133,508,572 | 6,560,300 | 1.700 | 2021-11-15 |
| 312 | 2021-10-18 | 3,839,000 | -10,000 | 0.05 | 7,133,508,572 | 6,295,960 | 1.640 | 2021-10-12 |
| 313 | 2021-10-05 | 3,849,000 | -20,000 | 0.05 | 7,133,508,572 | 6,273,870 | 1.630 | 2021-09-30 |
| 314 | 2021-09-13 | 3,869,000 | 12,000 | 0.06 | 6,957,721,588 | 6,383,850 | 1.650 | 2021-09-09 |
| 315 | 2021-09-03 | 3,857,000 | 10,000 | 0.06 | 6,957,721,588 | 6,325,480 | 1.640 | 2021-09-01 |
| 316 | 2021-08-25 | 3,847,000 | -10,000 | 0.06 | 6,957,721,588 | 5,962,850 | 1.550 | 2021-08-23 |
| 317 | 2021-08-12 | 3,857,000 | -100,000 | 0.06 | 6,892,721,588 | 6,441,190 | 1.670 | 2021-08-10 |
| 318 | 2021-07-28 | 3,957,000 | -8,000 | 0.06 | 6,892,721,588 | 6,331,200 | 1.600 | 2021-07-26 |
| 319 | 2021-07-23 | 3,965,000 | 8,000 | 0.06 | 6,892,721,588 | 6,700,850 | 1.690 | 2021-07-21 |
| 320 | 2021-07-22 | 3,957,000 | -20,000 | 0.06 | 6,892,721,588 | 6,687,330 | 1.690 | 2021-07-20 |
| 321 | 2021-07-21 | 3,977,000 | -10,000 | 0.06 | 6,892,721,588 | 6,800,670 | 1.710 | 2021-07-19 |
| 322 | 2021-07-20 | 3,987,000 | 20,000 | 0.06 | 6,892,721,588 | 7,096,860 | 1.780 | 2021-07-16 |
| 323 | 2021-07-19 | 3,967,000 | 10,000 | 0.06 | 6,892,721,588 | 7,021,590 | 1.770 | 2021-07-15 |
| 324 | 2021-07-16 | 3,957,000 | -30,000 | 0.06 | 6,892,721,588 | 7,122,600 | 1.800 | 2021-07-14 |
| 325 | 2021-07-15 | 3,987,000 | -10,000 | 0.06 | 6,892,721,588 | 7,455,690 | 1.870 | 2021-07-13 |
| 326 | 2021-07-14 | 3,997,000 | 12,000 | 0.06 | 6,892,721,588 | 7,714,210 | 1.930 | 2021-07-12 |
| 327 | 2021-07-13 | 3,985,000 | -10,000 | 0.06 | 6,892,721,588 | 7,571,500 | 1.900 | 2021-07-09 |
| 328 | 2021-07-12 | 3,995,000 | 10,000 | 0.06 | 6,892,721,588 | 7,590,500 | 1.900 | 2021-07-08 |
| 329 | 2021-07-09 | 3,985,000 | 12,000 | 0.06 | 6,892,721,588 | 7,651,200 | 1.920 | 2021-07-07 |
| 330 | 2021-07-02 | 3,973,000 | -137,000 | 0.06 | 6,892,721,588 | 8,343,300 | 2.100 | 2021-06-29 |
| 331 | 2021-06-29 | 4,110,000 | -4,000 | 0.06 | 6,892,721,588 | 8,548,800 | 2.080 | 2021-06-25 |
| 332 | 2021-06-28 | 4,114,000 | 60,000 | 0.06 | 6,892,721,588 | 8,598,260 | 2.090 | 2021-06-24 |
| 333 | 2021-06-25 | 4,054,000 | 10,000 | 0.06 | 6,892,721,588 | 8,513,400 | 2.100 | 2021-06-23 |
| 334 | 2021-06-24 | 4,044,000 | 100,000 | 0.06 | 6,892,721,588 | 8,249,760 | 2.040 | 2021-06-22 |
| 335 | 2021-06-23 | 3,944,000 | -33,000 | 0.06 | 6,892,721,588 | 8,164,080 | 2.070 | 2021-06-21 |
| 336 | 2021-06-17 | 3,977,000 | -16,000 | 0.06 | 6,892,721,588 | 8,073,310 | 2.030 | 2021-06-15 |
| 337 | 2021-06-16 | 3,993,000 | 120,000 | 0.06 | 6,892,721,588 | 8,185,650 | 2.050 | 2021-06-11 |
| 338 | 2021-06-15 | 3,873,000 | 16,000 | 0.06 | 6,892,721,588 | 7,900,920 | 2.040 | 2021-06-10 |
| 339 | 2021-06-08 | 3,857,000 | 10,000 | 0.06 | 6,892,721,588 | 8,485,400 | 2.200 | 2021-06-04 |
| 340 | 2021-06-03 | 3,847,000 | 95,000 | 0.06 | 6,892,721,588 | 8,655,750 | 2.250 | 2021-06-01 |
| 341 | 2021-06-01 | 3,752,000 | 5,000 | 0.05 | 6,892,721,588 | 8,291,920 | 2.210 | 2021-05-28 |
| 342 | 2021-05-28 | 3,747,000 | -20,000 | 0.05 | 6,892,721,588 | 7,981,110 | 2.130 | 2021-05-26 |
| 343 | 2021-05-27 | 3,767,000 | 24,000 | 0.05 | 6,892,721,588 | 7,609,340 | 2.020 | 2021-05-25 |
| 344 | 2021-05-26 | 3,743,000 | 30,000 | 0.05 | 6,892,721,588 | 7,598,290 | 2.030 | 2021-05-24 |
| 345 | 2021-05-20 | 3,713,000 | 30,000 | 0.05 | 6,892,721,588 | 8,131,470 | 2.190 | 2021-05-17 |
| 346 | 2021-05-17 | 3,683,000 | 10,000 | 0.05 | 6,892,721,588 | 7,771,130 | 2.110 | 2021-05-13 |
| 347 | 2021-05-12 | 3,673,000 | 12,000 | 0.05 | 6,892,721,588 | 7,896,950 | 2.150 | 2021-05-10 |
| 348 | 2021-05-11 | 3,661,000 | 25,000 | 0.05 | 6,892,721,588 | 8,273,860 | 2.260 | 2021-05-07 |
| 349 | 2021-05-10 | 3,636,000 | 12,000 | 0.05 | 6,892,721,588 | 8,290,080 | 2.280 | 2021-05-06 |
| 350 | 2021-05-05 | 3,624,000 | -20,000 | 0.05 | 6,892,721,588 | 8,516,400 | 2.350 | 2021-05-03 |
| 351 | 2021-05-03 | 3,644,000 | -40,000 | 0.05 | 6,892,721,588 | 8,891,360 | 2.440 | 2021-04-29 |
| 352 | 2021-04-30 | 3,684,000 | 30,000 | 0.05 | 6,892,721,588 | 9,173,160 | 2.490 | 2021-04-28 |
| 353 | 2021-04-28 | 3,654,000 | -31,000 | 0.05 | 6,892,721,588 | 9,061,920 | 2.480 | 2021-04-26 |
| 354 | 2021-04-23 | 3,685,000 | -20,000 | 0.05 | 6,892,721,588 | 9,359,900 | 2.540 | 2021-04-21 |
| 355 | 2021-04-21 | 3,705,000 | 20,000 | 0.05 | 6,892,721,588 | 9,707,100 | 2.620 | 2021-04-19 |
| 356 | 2021-04-16 | 3,685,000 | -10,000 | 0.05 | 6,892,721,588 | 9,065,100 | 2.460 | 2021-04-14 |
| 357 | 2021-04-08 | 3,695,000 | 40,000 | 0.05 | 6,892,721,588 | 9,311,400 | 2.520 | 2021-04-01 |
| 358 | 2021-04-07 | 3,655,000 | 10,000 | 0.05 | 6,892,721,588 | 8,918,200 | 2.440 | 2021-03-31 |
| 359 | 2021-04-01 | 3,645,000 | 50,000 | 0.05 | 6,892,721,588 | 9,221,850 | 2.530 | 2021-03-30 |
| 360 | 2021-03-30 | 3,595,000 | -20,000 | 0.05 | 6,892,721,588 | 9,239,150 | 2.570 | 2021-03-26 |
| 361 | 2021-03-25 | 3,615,000 | -6,000 | 0.05 | 6,892,721,588 | 9,254,400 | 2.560 | 2021-03-23 |
| 362 | 2021-03-24 | 3,621,000 | 29,000 | 0.05 | 6,892,721,588 | 9,523,230 | 2.630 | 2021-03-22 |
| 363 | 2021-03-23 | 3,592,000 | 1,000 | 0.05 | 6,892,721,588 | 9,375,120 | 2.610 | 2021-03-19 |
| 364 | 2021-03-19 | 3,591,000 | 6,000 | 0.05 | 6,892,721,588 | 9,767,520 | 2.720 | 2021-03-17 |
| 365 | 2021-03-16 | 3,585,000 | -156,000 | 0.05 | 6,892,721,588 | 9,177,600 | 2.560 | 2021-03-12 |
| 366 | 2021-03-15 | 3,741,000 | 210,000 | 0.05 | 6,892,721,588 | 9,726,600 | 2.600 | 2021-03-11 |
| 367 | 2021-03-11 | 3,531,000 | 70,000 | 0.05 | 6,892,721,588 | 8,792,190 | 2.490 | 2021-03-09 |
| 368 | 2021-03-08 | 3,461,000 | 10,000 | 0.05 | 6,892,721,588 | 9,413,920 | 2.720 | 2021-03-04 |
| 369 | 2021-03-03 | 3,451,000 | 45,000 | 0.05 | 6,892,721,588 | 9,766,330 | 2.830 | 2021-03-01 |
| 370 | 2021-03-02 | 3,406,000 | -87,000 | 0.05 | 6,892,721,588 | 9,775,220 | 2.870 | 2021-02-26 |
| 371 | 2021-03-01 | 3,493,000 | 45,000 | 0.05 | 6,892,721,588 | 10,583,790 | 3.030 | 2021-02-25 |
| 372 | 2021-02-26 | 3,448,000 | -195,000 | 0.05 | 6,892,721,588 | 10,378,480 | 3.010 | 2021-02-24 |
| 373 | 2021-02-25 | 3,643,000 | -28,000 | 0.05 | 6,892,721,588 | 11,621,170 | 3.190 | 2021-02-23 |
| 374 | 2021-02-24 | 3,671,000 | 33,000 | 0.05 | 6,892,721,588 | 11,894,040 | 3.240 | 2021-02-22 |
| 375 | 2021-02-23 | 3,638,000 | -55,000 | 0.05 | 6,892,721,588 | 12,296,440 | 3.380 | 2021-02-19 |
| 376 | 2021-02-22 | 3,693,000 | 97,000 | 0.05 | 6,892,721,588 | 12,445,410 | 3.370 | 2021-02-18 |
| 377 | 2021-02-19 | 3,596,000 | 138,000 | 0.05 | 6,892,721,588 | 12,586,000 | 3.500 | 2021-02-17 |
| 378 | 2021-02-18 | 3,458,000 | -10,000 | 0.05 | 6,892,721,588 | 11,273,080 | 3.260 | 2021-02-16 |
| 379 | 2021-02-17 | 3,468,000 | 17,000 | 0.05 | 6,892,721,588 | 10,820,160 | 3.120 | 2021-02-10 |
| 380 | 2021-02-16 | 3,451,000 | 50,000 | 0.05 | 6,892,721,588 | 10,491,040 | 3.040 | 2021-02-09 |
| 381 | 2021-02-10 | 3,401,000 | -20,000 | 0.05 | 6,892,721,588 | 10,781,170 | 3.170 | 2021-02-08 |
| 382 | 2021-02-09 | 3,421,000 | 47,000 | 0.05 | 6,892,721,588 | 10,673,520 | 3.120 | 2021-02-05 |
| 383 | 2021-02-08 | 3,374,000 | 40,000 | 0.05 | 6,892,721,588 | 10,560,620 | 3.130 | 2021-02-04 |
| 384 | 2021-02-05 | 3,334,000 | -36,000 | 0.05 | 6,892,721,588 | 11,002,200 | 3.300 | 2021-02-03 |
| 385 | 2021-02-04 | 3,370,000 | 56,000 | 0.05 | 6,892,721,588 | 10,716,600 | 3.180 | 2021-02-02 |
| 386 | 2021-02-03 | 3,314,000 | 79,000 | 0.05 | 6,892,721,588 | 10,207,120 | 3.080 | 2021-02-01 |
| 387 | 2021-02-02 | 3,235,000 | 49,000 | 0.05 | 6,892,721,588 | 10,707,850 | 3.310 | 2021-01-29 |
| 388 | 2021-02-01 | 3,186,000 | 63,000 | 0.05 | 6,892,721,588 | 10,832,400 | 3.400 | 2021-01-28 |
| 389 | 2021-01-29 | 3,123,000 | 23,000 | 0.05 | 6,892,714,588 | 11,242,800 | 3.600 | 2021-01-27 |
| 390 | 2021-01-28 | 3,100,000 | 25,000 | 0.04 | 6,892,714,588 | 11,656,000 | 3.760 | 2021-01-26 |
| 391 | 2021-01-27 | 3,075,000 | -97,000 | 0.04 | 6,892,714,588 | 12,084,750 | 3.930 | 2021-01-25 |
| 392 | 2021-01-26 | 3,172,000 | -44,000 | 0.05 | 6,892,714,588 | 10,245,560 | 3.230 | 2021-01-22 |
| 393 | 2021-01-25 | 3,216,000 | -66,000 | 0.05 | 6,892,714,588 | 11,513,280 | 3.580 | 2021-01-21 |
| 394 | 2021-01-22 | 3,282,000 | -176,000 | 0.05 | 6,892,714,588 | 11,585,460 | 3.530 | 2021-01-20 |
| 395 | 2021-01-21 | 3,458,000 | -36,000 | 0.05 | 6,892,714,588 | 9,924,460 | 2.870 | 2021-01-19 |
| 396 | 2021-01-20 | 3,494,000 | 52,000 | 0.05 | 6,892,714,588 | 9,643,440 | 2.760 | 2021-01-18 |
| 397 | 2021-01-19 | 3,442,000 | 74,000 | 0.05 | 6,892,714,588 | 9,465,500 | 2.750 | 2021-01-15 |
| 398 | 2021-01-18 | 3,368,000 | 249,000 | 0.05 | 6,892,714,588 | 10,339,760 | 3.070 | 2021-01-14 |
| 399 | 2021-01-15 | 3,119,000 | -57,000 | 0.05 | 6,892,714,588 | 8,982,720 | 2.880 | 2021-01-13 |
| 400 | 2021-01-14 | 3,176,000 | 20,000 | 0.05 | 6,892,714,588 | 8,257,600 | 2.600 | 2021-01-12 |
| 401 | 2021-01-13 | 3,156,000 | 10,000 | 0.05 | 6,892,714,588 | 8,331,840 | 2.640 | 2021-01-11 |
| 402 | 2021-01-12 | 3,146,000 | 10,000 | 0.05 | 6,892,714,588 | 8,368,360 | 2.660 | 2021-01-08 |
| 403 | 2021-01-11 | 3,136,000 | -10,000 | 0.05 | 6,892,714,588 | 8,529,920 | 2.720 | 2021-01-07 |
| 404 | 2021-01-08 | 3,146,000 | 50,000 | 0.05 | 6,892,714,588 | 8,903,180 | 2.830 | 2021-01-06 |
| 405 | 2021-01-07 | 3,096,000 | -5,000 | 0.04 | 6,892,714,588 | 8,823,600 | 2.850 | 2021-01-05 |
| 406 | 2020-12-29 | 3,101,000 | -98,000 | 0.04 | 6,892,714,588 | 8,496,740 | 2.740 | 2020-12-23 |
| 407 | 2020-12-28 | 3,199,000 | 10,000 | 0.05 | 6,892,714,588 | 7,933,520 | 2.480 | 2020-12-22 |
| 408 | 2020-12-23 | 3,189,000 | 18,000 | 0.05 | 6,892,714,588 | 7,781,160 | 2.440 | 2020-12-21 |
| 409 | 2020-12-21 | 3,171,000 | 10,000 | 0.05 | 6,892,714,588 | 8,434,860 | 2.660 | 2020-12-17 |
| 410 | 2020-12-18 | 3,161,000 | -77,000 | 0.05 | 6,892,714,588 | 8,503,090 | 2.690 | 2020-12-16 |
| 411 | 2020-12-17 | 3,238,000 | -10,000 | 0.05 | 6,892,714,588 | 7,900,720 | 2.440 | 2020-12-15 |
| 412 | 2020-12-15 | 3,248,000 | 10,000 | 0.05 | 6,892,714,588 | 8,120,000 | 2.500 | 2020-12-11 |
| 413 | 2020-12-11 | 3,238,000 | 45,000 | 0.05 | 6,892,714,588 | 8,159,760 | 2.520 | 2020-12-09 |
| 414 | 2020-12-10 | 3,193,000 | -3,000 | 0.05 | 6,892,714,588 | 8,429,520 | 2.640 | 2020-12-08 |
| 415 | 2020-12-09 | 3,196,000 | 2,000 | 0.05 | 6,892,714,588 | 8,181,760 | 2.560 | 2020-12-07 |
| 416 | 2020-12-07 | 3,194,000 | 26,000 | 0.05 | 6,892,714,588 | 8,368,280 | 2.620 | 2020-12-03 |
| 417 | 2020-12-04 | 3,168,000 | 54,000 | 0.05 | 6,892,714,588 | 8,268,480 | 2.610 | 2020-12-02 |
| 418 | 2020-12-03 | 3,114,000 | -90,000 | 0.05 | 6,892,714,588 | 8,127,540 | 2.610 | 2020-12-01 |
| 419 | 2020-12-02 | 3,204,000 | 120,000 | 0.05 | 6,892,714,588 | 8,138,160 | 2.540 | 2020-11-30 |
| 420 | 2020-11-30 | 3,084,000 | 120,000 | 0.04 | 6,892,714,588 | 7,987,560 | 2.590 | 2020-11-26 |
| 421 | 2020-11-27 | 2,964,000 | 20,000 | 0.04 | 6,892,714,588 | 7,884,240 | 2.660 | 2020-11-25 |
| 422 | 2020-11-26 | 2,944,000 | 10,000 | 0.04 | 6,892,714,588 | 8,066,560 | 2.740 | 2020-11-24 |
| 423 | 2020-11-25 | 2,934,000 | 12,000 | 0.04 | 6,892,714,588 | 8,127,180 | 2.770 | 2020-11-23 |
| 424 | 2020-11-24 | 2,922,000 | 30,000 | 0.04 | 6,892,714,588 | 8,210,820 | 2.810 | 2020-11-20 |
| 425 | 2020-11-23 | 2,892,000 | 30,000 | 0.04 | 6,892,714,588 | 8,242,200 | 2.850 | 2020-11-19 |
| 426 | 2020-11-20 | 2,862,000 | -14,000 | 0.04 | 6,892,714,588 | 8,357,040 | 2.920 | 2020-11-18 |
| 427 | 2020-11-19 | 2,876,000 | -28,000 | 0.04 | 6,892,714,588 | 8,369,160 | 2.910 | 2020-11-17 |
| 428 | 2020-11-18 | 2,904,000 | -40,000 | 0.04 | 6,892,714,588 | 8,653,920 | 2.980 | 2020-11-16 |
| 429 | 2020-11-17 | 2,944,000 | 5,000 | 0.04 | 6,892,714,588 | 8,684,800 | 2.950 | 2020-11-13 |
| 430 | 2020-11-16 | 2,939,000 | 90,000 | 0.04 | 6,892,714,588 | 9,110,900 | 3.100 | 2020-11-12 |
| 431 | 2020-11-12 | 2,849,000 | 40,000 | 0.04 | 6,892,714,588 | 8,603,980 | 3.020 | 2020-11-10 |
| 432 | 2020-11-11 | 2,809,000 | -10,000 | 0.04 | 6,892,714,588 | 8,735,990 | 3.110 | 2020-11-09 |
| 433 | 2020-11-10 | 2,819,000 | 35,000 | 0.04 | 6,892,714,588 | 8,457,000 | 3.000 | 2020-11-06 |
| 434 | 2020-11-09 | 2,784,000 | 1,526,000 | 0.04 | 6,892,714,588 | 8,352,000 | 3.000 | 2020-11-05 |
| 435 | 2020-11-06 | 1,258,000 | 10,000 | 0.02 | 6,892,714,588 | 3,660,780 | 2.910 | 2020-11-04 |
| 436 | 2020-11-05 | 1,248,000 | 14,000 | 0.02 | 6,886,450,588 | 3,744,000 | 3.000 | 2020-11-03 |
| 437 | 2020-11-03 | 1,234,000 | 69,000 | 0.02 | 6,886,450,588 | 3,739,020 | 3.030 | 2020-10-30 |
| 438 | 2020-11-02 | 1,165,000 | 20,000 | 0.02 | 6,886,450,588 | 3,844,500 | 3.300 | 2020-10-29 |
| 439 | 2020-10-30 | 1,145,000 | 10,000 | 0.02 | 6,884,888,038 | 3,950,250 | 3.450 | 2020-10-28 |
| 440 | 2020-10-29 | 1,135,000 | 7,000 | 0.02 | 6,884,888,038 | 4,074,650 | 3.590 | 2020-10-27 |
| 441 | 2020-10-28 | 1,128,000 | 8,000 | 0.02 | 6,884,888,038 | 4,286,400 | 3.800 | 2020-10-23 |
| 442 | 2020-10-27 | 1,120,000 | -32,000 | 0.02 | 6,884,888,038 | 4,558,400 | 4.070 | 2020-10-22 |
| 443 | 2020-10-22 | 1,152,000 | 30,000 | 0.02 | 6,884,888,038 | 4,965,120 | 4.310 | 2020-10-20 |
| 444 | 2020-10-21 | 1,122,000 | -154,000 | 0.02 | 6,884,888,038 | 4,701,180 | 4.190 | 2020-10-19 |
| 445 | 2020-10-20 | 1,276,000 | 20,000 | 0.02 | 6,884,888,038 | 4,491,520 | 3.520 | 2020-10-16 |
| 446 | 2020-10-16 | 1,256,000 | -126,000 | 0.02 | 6,884,888,038 | 4,496,480 | 3.580 | 2020-10-14 |
| 447 | 2020-10-14 | 1,382,000 | 20,000 | 0.02 | 6,884,888,038 | 4,270,380 | 3.090 | 2020-10-09 |
| 448 | 2020-10-08 | 1,362,000 | -32,000 | 0.02 | 6,884,888,038 | 4,372,020 | 3.210 | 2020-10-06 |
| 449 | 2020-10-06 | 1,394,000 | 10,000 | 0.02 | 6,884,888,038 | 4,195,940 | 3.010 | 2020-09-30 |
| 450 | 2020-09-29 | 1,384,000 | 20,000 | 0.02 | 6,884,888,038 | 4,138,160 | 2.990 | 2020-09-25 |
| 451 | 2020-09-22 | 1,364,000 | -50,000 | 0.02 | 6,884,888,038 | 4,433,000 | 3.250 | 2020-09-18 |
| 452 | 2020-09-17 | 1,414,000 | -10,000 | 0.02 | 6,884,888,038 | 4,680,340 | 3.310 | 2020-09-15 |
| 453 | 2020-09-16 | 1,424,000 | -20,000 | 0.02 | 6,884,888,038 | 4,414,400 | 3.100 | 2020-09-14 |
| 454 | 2020-09-15 | 1,444,000 | 10,000 | 0.02 | 6,884,888,038 | 4,230,920 | 2.930 | 2020-09-11 |
| 455 | 2020-09-10 | 1,434,000 | 10,000 | 0.02 | 6,884,888,038 | 4,230,300 | 2.950 | 2020-09-08 |
| 456 | 2020-09-09 | 1,424,000 | 20,000 | 0.02 | 6,884,888,038 | 4,272,000 | 3.000 | 2020-09-07 |
| 457 | 2020-09-08 | 1,404,000 | -10,000 | 0.02 | 6,884,888,038 | 4,366,440 | 3.110 | 2020-09-04 |
| 458 | 2020-09-07 | 1,414,000 | -20,000 | 0.02 | 6,884,888,038 | 4,553,080 | 3.220 | 2020-09-03 |
| 459 | 2020-09-04 | 1,434,000 | 189,000 | 0.02 | 6,884,888,038 | 4,846,920 | 3.380 | 2020-09-02 |
| 460 | 2020-09-03 | 1,245,000 | -38,000 | 0.02 | 6,884,888,038 | 4,270,350 | 3.430 | 2020-09-01 |
| 461 | 2020-09-01 | 1,283,000 | -10,000 | 0.02 | 6,884,888,038 | 3,951,640 | 3.080 | 2020-08-28 |
| 462 | 2020-08-28 | 1,293,000 | -125,000 | 0.02 | 6,884,888,038 | 3,659,190 | 2.830 | 2020-08-26 |
| 463 | 2020-08-27 | 1,418,000 | 3,000 | 0.02 | 6,884,888,038 | 4,310,720 | 3.040 | 2020-08-25 |
| 464 | 2020-08-19 | 1,415,000 | -6,000 | 0.02 | 6,884,888,038 | 4,245,000 | 3.000 | 2020-08-17 |
| 465 | 2020-08-18 | 1,421,000 | -3,000 | 0.02 | 6,884,888,038 | 4,405,100 | 3.100 | 2020-08-14 |
| 466 | 2020-08-17 | 1,424,000 | -352,000 | 0.02 | 6,884,888,038 | 4,741,920 | 3.330 | 2020-08-13 |
| 467 | 2020-08-13 | 1,776,000 | -186,000 | 0.03 | 6,884,888,038 | 6,642,240 | 3.740 | 2020-08-11 |
| 468 | 2020-08-12 | 1,962,000 | -1,000 | 0.03 | 6,884,888,038 | 7,043,580 | 3.590 | 2020-08-10 |
| 469 | 2020-08-11 | 1,963,000 | -174,000 | 0.03 | 6,884,888,038 | 7,243,470 | 3.690 | 2020-08-07 |
| 470 | 2020-08-10 | 2,137,000 | 205,000 | 0.03 | 6,884,888,038 | 8,291,560 | 3.880 | 2020-08-06 |
| 471 | 2020-08-07 | 1,932,000 | -51,000 | 0.03 | 6,884,888,038 | 7,515,480 | 3.890 | 2020-08-05 |
| 472 | 2020-08-06 | 1,983,000 | 67,000 | 0.03 | 6,884,888,038 | 7,654,380 | 3.860 | 2020-08-04 |
| 473 | 2020-08-05 | 1,916,000 | -23,000 | 0.03 | 6,884,888,038 | 7,261,640 | 3.790 | 2020-08-03 |
| 474 | 2020-08-03 | 1,939,000 | 40,000 | 0.03 | 6,884,888,038 | 7,019,180 | 3.620 | 2020-07-30 |
| 475 | 2020-07-31 | 1,899,000 | -47,000 | 0.03 | 6,884,888,038 | 6,969,330 | 3.670 | 2020-07-29 |
| 476 | 2020-07-30 | 1,946,000 | -8,000 | 0.03 | 6,881,286,888 | 7,239,120 | 3.720 | 2020-07-28 |
| 477 | 2020-07-29 | 1,954,000 | 150,000 | 0.03 | 6,881,286,888 | 6,878,080 | 3.520 | 2020-07-27 |
| 478 | 2020-07-28 | 1,804,000 | 175,000 | 0.03 | 6,881,286,888 | 6,963,440 | 3.860 | 2020-07-24 |
| 479 | 2020-07-27 | 1,629,000 | -6,000 | 0.02 | 6,881,286,888 | 6,923,250 | 4.250 | 2020-07-23 |
| 480 | 2020-07-24 | 1,635,000 | 100,000 | 0.02 | 6,881,286,888 | 6,801,600 | 4.160 | 2020-07-22 |
| 481 | 2020-07-23 | 1,535,000 | -293,000 | 0.02 | 6,881,286,888 | 6,769,350 | 4.410 | 2020-07-21 |
| 482 | 2020-07-22 | 1,828,000 | 95,000 | 0.03 | 6,881,286,888 | 7,641,040 | 4.180 | 2020-07-20 |
| 483 | 2020-07-21 | 1,733,000 | -45,000 | 0.03 | 6,881,286,888 | 7,105,300 | 4.100 | 2020-07-17 |
| 484 | 2020-07-20 | 1,778,000 | 92,000 | 0.03 | 6,881,286,888 | 6,791,960 | 3.820 | 2020-07-16 |
| 485 | 2020-07-17 | 1,686,000 | -10,000 | 0.02 | 6,881,286,888 | 7,570,140 | 4.490 | 2020-07-15 |
| 486 | 2020-07-16 | 1,696,000 | -2,157,000 | 0.02 | 6,881,286,888 | 7,377,600 | 4.350 | 2020-07-14 |
| 487 | 2020-07-15 | 3,853,000 | -183,000 | 0.06 | 6,881,286,888 | 17,299,970 | 4.490 | 2020-07-13 |
| 488 | 2020-07-14 | 4,036,000 | 164,000 | 0.06 | 6,881,286,888 | 16,547,600 | 4.100 | 2020-07-10 |
| 489 | 2020-07-13 | 3,872,000 | 15,000 | 0.06 | 6,881,286,888 | 14,365,120 | 3.710 | 2020-07-09 |
| 490 | 2020-07-10 | 3,857,000 | 2,498,000 | 0.06 | 6,881,286,888 | 13,383,790 | 3.470 | 2020-07-08 |
| 491 | 2020-07-09 | 1,359,000 | -20,000 | 0.02 | 6,881,286,888 | 4,607,010 | 3.390 | 2020-07-07 |
| 492 | 2020-07-08 | 1,379,000 | 68,000 | 0.02 | 6,881,286,888 | 4,840,290 | 3.510 | 2020-07-06 |
| 493 | 2020-07-07 | 1,311,000 | 92,000 | 0.02 | 6,881,286,888 | 4,247,640 | 3.240 | 2020-07-03 |
| 494 | 2020-07-06 | 1,219,000 | -16,000 | 0.02 | 6,881,286,888 | 3,657,000 | 3.000 | 2020-07-02 |
| 495 | 2020-07-03 | 1,235,000 | -4,000 | 0.02 | 6,881,286,888 | 3,705,000 | 3.000 | 2020-06-30 |
| 496 | 2020-06-30 | 1,239,000 | -4,000 | 0.02 | 6,881,286,888 | 3,605,490 | 2.910 | 2020-06-26 |
| 497 | 2020-06-26 | 1,243,000 | -26,000 | 0.02 | 6,881,286,888 | 3,803,580 | 3.060 | 2020-06-23 |
| 498 | 2020-06-24 | 1,269,000 | -1,000 | 0.02 | 6,881,286,888 | 3,807,000 | 3.000 | 2020-06-22 |
| 499 | 2020-06-23 | 1,270,000 | -10,000 | 0.02 | 6,881,286,888 | 3,378,200 | 2.660 | 2020-06-19 |
| 500 | 2020-06-22 | 1,280,000 | 24,000 | 0.02 | 6,881,286,888 | 3,443,200 | 2.690 | 2020-06-18 |
| 501 | 2020-06-19 | 1,256,000 | 3,000 | 0.02 | 6,881,286,888 | 3,353,520 | 2.670 | 2020-06-17 |
| 502 | 2020-06-17 | 1,253,000 | -26,000 | 0.02 | 6,881,286,888 | 3,408,160 | 2.720 | 2020-06-15 |
| 503 | 2020-06-15 | 1,279,000 | -23,000 | 0.02 | 6,881,286,888 | 3,363,770 | 2.630 | 2020-06-11 |
| 504 | 2020-06-12 | 1,302,000 | -20,000 | 0.02 | 6,881,286,888 | 3,359,160 | 2.580 | 2020-06-10 |
| 505 | 2020-06-11 | 1,322,000 | 10,000 | 0.02 | 6,881,286,888 | 3,371,100 | 2.550 | 2020-06-09 |
| 506 | 2020-06-10 | 1,312,000 | -8,000 | 0.02 | 6,881,286,888 | 3,398,080 | 2.590 | 2020-06-08 |
| 507 | 2020-06-09 | 1,320,000 | -2,000 | 0.02 | 6,881,286,888 | 3,366,000 | 2.550 | 2020-06-05 |
| 508 | 2020-06-08 | 1,322,000 | -10,000 | 0.02 | 6,881,286,888 | 3,238,900 | 2.450 | 2020-06-04 |
| 509 | 2020-06-05 | 1,332,000 | -20,000 | 0.02 | 6,881,286,888 | 3,330,000 | 2.500 | 2020-06-03 |
| 510 | 2020-06-03 | 1,352,000 | -33,000 | 0.02 | 6,881,286,888 | 3,380,000 | 2.500 | 2020-06-01 |
| 511 | 2020-06-02 | 1,385,000 | -10,000 | 0.02 | 6,881,286,888 | 2,811,550 | 2.030 | 2020-05-29 |
| 512 | 2020-05-29 | 1,395,000 | -4,000 | 0.02 | 6,881,286,888 | 2,790,000 | 2.000 | 2020-05-27 |
| 513 | 2020-05-27 | 1,399,000 | -24,000 | 0.02 | 6,881,286,888 | 2,909,920 | 2.080 | 2020-05-25 |
| 514 | 2020-05-25 | 1,423,000 | 34,000 | 0.02 | 6,881,286,888 | 3,059,450 | 2.150 | 2020-05-21 |
| 515 | 2020-05-22 | 1,389,000 | -24,000 | 0.02 | 6,881,286,888 | 3,139,140 | 2.260 | 2020-05-20 |
| 516 | 2020-05-21 | 1,413,000 | -100,000 | 0.02 | 6,881,286,888 | 3,278,160 | 2.320 | 2020-05-19 |
| 517 | 2020-05-20 | 1,513,000 | 60,000 | 0.02 | 6,881,286,888 | 3,328,600 | 2.200 | 2020-05-18 |
| 518 | 2020-05-19 | 1,453,000 | -300,000 | 0.02 | 6,881,286,888 | 3,022,240 | 2.080 | 2020-05-15 |
| 519 | 2020-05-12 | 1,753,000 | -10,000 | 0.03 | 6,881,286,888 | 3,172,930 | 1.810 | 2020-05-08 |
| 520 | 2020-04-23 | 1,763,000 | 20,000 | 0.03 | 6,881,286,888 | 2,785,540 | 1.580 | 2020-04-21 |
| 521 | 2020-04-22 | 1,743,000 | 20,000 | 0.03 | 6,881,286,888 | 3,119,970 | 1.790 | 2020-04-20 |
| 522 | 2020-04-21 | 1,723,000 | -15,000 | 0.03 | 6,881,286,888 | 3,204,780 | 1.860 | 2020-04-17 |
| 523 | 2020-04-20 | 1,738,000 | -25,000 | 0.03 | 6,881,286,888 | 3,128,400 | 1.800 | 2020-04-16 |
| 524 | 2020-04-09 | 1,763,000 | 50,000 | 0.03 | 6,881,286,888 | 3,155,770 | 1.790 | 2020-04-07 |
| 525 | 2020-04-01 | 1,713,000 | 5,000 | 0.02 | 6,881,286,888 | 2,843,580 | 1.660 | 2020-03-30 |
| 526 | 2020-03-27 | 1,708,000 | 10,000 | 0.02 | 6,881,286,888 | 3,159,800 | 1.850 | 2020-03-25 |
| 527 | 2020-03-25 | 1,698,000 | 10,000 | 0.02 | 6,881,286,888 | 2,852,640 | 1.680 | 2020-03-23 |
| 528 | 2020-03-24 | 1,688,000 | -8,000 | 0.02 | 6,881,286,888 | 3,021,520 | 1.790 | 2020-03-20 |
| 529 | 2020-03-23 | 1,696,000 | -10,000 | 0.02 | 6,881,286,888 | 2,832,320 | 1.670 | 2020-03-19 |
| 530 | 2020-03-18 | 1,706,000 | 5,000 | 0.02 | 6,881,286,888 | 2,985,500 | 1.750 | 2020-03-16 |
| 531 | 2020-03-03 | 1,701,000 | 112,000 | 0.02 | 6,881,286,888 | 3,708,180 | 2.180 | 2020-02-28 |
| 532 | 2020-02-24 | 1,589,000 | -10,000 | 0.02 | 6,881,286,888 | 3,924,830 | 2.470 | 2020-02-20 |
| 533 | 2020-02-17 | 1,599,000 | 10,000 | 0.02 | 6,881,286,888 | 3,965,520 | 2.480 | 2020-02-13 |
| 534 | 2020-02-10 | 1,589,000 | -3,000 | 0.02 | 6,881,286,888 | 3,845,380 | 2.420 | 2020-02-06 |
| 535 | 2020-02-05 | 1,592,000 | 16,000 | 0.02 | 6,881,286,888 | 3,757,120 | 2.360 | 2020-02-03 |
| 536 | 2020-02-03 | 1,576,000 | 5,000 | 0.02 | 6,881,286,888 | 3,782,400 | 2.400 | 2020-01-30 |
| 537 | 2020-01-31 | 1,571,000 | -40,000 | 0.02 | 6,881,286,888 | 4,084,600 | 2.600 | 2020-01-29 |
| 538 | 2020-01-30 | 1,611,000 | -25,000 | 0.02 | 6,881,286,888 | 4,317,480 | 2.680 | 2020-01-23 |
| 539 | 2020-01-29 | 1,636,000 | 33,000 | 0.02 | 6,881,286,888 | 4,531,720 | 2.770 | 2020-01-22 |
| 540 | 2020-01-23 | 1,603,000 | -415,000 | 0.02 | 6,881,286,888 | 4,376,190 | 2.730 | 2020-01-21 |
| 541 | 2020-01-22 | 2,018,000 | -38,000 | 0.03 | 6,881,286,888 | 5,670,580 | 2.810 | 2020-01-20 |
| 542 | 2020-01-21 | 2,056,000 | 18,000 | 0.03 | 6,881,286,888 | 5,530,640 | 2.690 | 2020-01-17 |
| 543 | 2020-01-20 | 2,038,000 | -150,000 | 0.03 | 6,881,286,888 | 5,421,080 | 2.660 | 2020-01-16 |
| 544 | 2020-01-17 | 2,188,000 | 550,000 | 0.03 | 6,881,286,888 | 5,951,360 | 2.720 | 2020-01-15 |
| 545 | 2020-01-10 | 1,638,000 | 10,000 | 0.02 | 6,881,286,888 | 4,242,420 | 2.590 | 2020-01-08 |
| 546 | 2020-01-09 | 1,628,000 | -4,000 | 0.02 | 6,881,286,888 | 4,297,920 | 2.640 | 2020-01-07 |
| 547 | 2020-01-06 | 1,632,000 | -20,000 | 0.02 | 6,881,286,888 | 4,471,680 | 2.740 | 2020-01-02 |
| 548 | 2019-12-30 | 1,652,000 | -26,000 | 0.02 | 6,881,286,888 | 4,311,720 | 2.610 | 2019-12-23 |
| 549 | 2019-12-20 | 1,678,000 | 40,000 | 0.02 | 6,781,286,888 | 4,530,600 | 2.700 | 2019-12-18 |
| 550 | 2019-12-19 | 1,638,000 | 10,000 | 0.02 | 6,781,286,888 | 4,570,020 | 2.790 | 2019-12-17 |
| 551 | 2019-12-18 | 1,628,000 | -20,000 | 0.02 | 6,781,286,888 | 4,509,560 | 2.770 | 2019-12-16 |
| 552 | 2019-12-17 | 1,648,000 | 16,000 | 0.02 | 6,781,286,888 | 4,548,480 | 2.760 | 2019-12-13 |
| 553 | 2019-12-16 | 1,632,000 | 12,000 | 0.02 | 6,781,286,888 | 4,455,360 | 2.730 | 2019-12-12 |
| 554 | 2019-12-13 | 1,620,000 | 4,000 | 0.02 | 6,781,286,888 | 4,422,600 | 2.730 | 2019-12-11 |
| 555 | 2019-12-12 | 1,616,000 | 3,000 | 0.02 | 6,781,286,888 | 4,411,680 | 2.730 | 2019-12-10 |
| 556 | 2019-12-11 | 1,613,000 | 20,000 | 0.02 | 6,781,286,888 | 4,371,230 | 2.710 | 2019-12-09 |
| 557 | 2019-12-10 | 1,593,000 | -20,000 | 0.02 | 6,781,286,888 | 4,253,310 | 2.670 | 2019-12-06 |
| 558 | 2019-12-09 | 1,613,000 | 35,000 | 0.02 | 6,781,286,888 | 4,000,240 | 2.480 | 2019-12-05 |
| 559 | 2019-12-05 | 1,578,000 | 2,000 | 0.02 | 6,781,286,888 | 3,976,560 | 2.520 | 2019-12-03 |
| 560 | 2019-12-04 | 1,576,000 | 10,000 | 0.02 | 6,781,286,888 | 4,018,800 | 2.550 | 2019-12-02 |
| 561 | 2019-12-03 | 1,566,000 | 10,000 | 0.02 | 6,781,286,888 | 3,836,700 | 2.450 | 2019-11-29 |
| 562 | 2019-12-02 | 1,556,000 | 10,000 | 0.02 | 6,781,286,888 | 4,076,720 | 2.620 | 2019-11-28 |
| 563 | 2019-11-29 | 1,546,000 | 27,000 | 0.02 | 6,781,286,888 | 4,158,740 | 2.690 | 2019-11-27 |
| 564 | 2019-11-28 | 1,519,000 | 25,000 | 0.02 | 6,781,286,888 | 4,389,910 | 2.890 | 2019-11-26 |
| 565 | 2019-11-21 | 1,494,000 | 24,000 | 0.02 | 6,781,286,888 | 4,482,000 | 3.000 | 2019-11-19 |
| 566 | 2019-11-20 | 1,470,000 | 25,000 | 0.02 | 6,781,286,888 | 4,439,400 | 3.020 | 2019-11-18 |
| 567 | 2019-11-14 | 1,445,000 | 20,000 | 0.02 | 6,781,286,888 | 4,609,550 | 3.190 | 2019-11-12 |
| 568 | 2019-11-13 | 1,425,000 | 20,000 | 0.02 | 6,781,286,888 | 4,517,250 | 3.170 | 2019-11-11 |
| 569 | 2019-11-11 | 1,405,000 | -20,000 | 0.02 | 6,781,286,888 | 4,622,450 | 3.290 | 2019-11-07 |
| 570 | 2019-11-07 | 1,425,000 | -20,000 | 0.02 | 6,781,286,888 | 4,731,000 | 3.320 | 2019-11-05 |
| 571 | 2019-11-05 | 1,445,000 | 10,000 | 0.02 | 6,781,286,888 | 4,595,100 | 3.180 | 2019-11-01 |
| 572 | 2019-11-04 | 1,435,000 | 10,000 | 0.02 | 6,781,286,888 | 4,577,650 | 3.190 | 2019-10-31 |
| 573 | 2019-11-01 | 1,425,000 | 30,000 | 0.02 | 6,781,286,888 | 4,574,250 | 3.210 | 2019-10-30 |
| 574 | 2019-10-31 | 1,395,000 | 10,000 | 0.02 | 6,781,286,888 | 4,408,200 | 3.160 | 2019-10-29 |
| 575 | 2019-10-30 | 1,385,000 | 40,000 | 0.02 | 6,781,286,888 | 4,362,750 | 3.150 | 2019-10-28 |
| 576 | 2019-10-24 | 1,345,000 | -5,000 | 0.02 | 6,781,286,888 | 4,573,000 | 3.400 | 2019-10-22 |
| 577 | 2019-10-23 | 1,350,000 | 10,000 | 0.02 | 6,781,286,888 | 4,698,000 | 3.480 | 2019-10-21 |
| 578 | 2019-10-22 | 1,340,000 | 10,000 | 0.02 | 6,781,286,888 | 4,623,000 | 3.450 | 2019-10-18 |
| 579 | 2019-10-14 | 1,330,000 | 20,000 | 0.02 | 6,781,286,888 | 4,202,800 | 3.160 | 2019-10-10 |
| 580 | 2019-09-24 | 1,310,000 | -40,000 | 0.02 | 6,781,286,888 | 4,650,500 | 3.550 | 2019-09-20 |
| 581 | 2019-09-19 | 1,350,000 | -40,000 | 0.02 | 6,781,286,888 | 4,657,500 | 3.450 | 2019-09-17 |
| 582 | 2019-09-13 | 1,390,000 | 40,000 | 0.02 | 6,781,286,888 | 4,920,600 | 3.540 | 2019-09-11 |
| 583 | 2019-08-16 | 1,350,000 | -6,000 | 0.02 | 6,772,056,888 | 4,306,500 | 3.190 | 2019-08-14 |
| 584 | 2019-08-15 | 1,356,000 | -6,000 | 0.02 | 6,772,056,888 | 4,244,280 | 3.130 | 2019-08-13 |
| 585 | 2019-08-09 | 1,362,000 | -40,000 | 0.02 | 6,772,056,888 | 4,208,580 | 3.090 | 2019-08-07 |
| 586 | 2019-08-08 | 1,402,000 | -147,000 | 0.02 | 6,772,056,888 | 4,276,100 | 3.050 | 2019-08-06 |
| 587 | 2019-07-30 | 1,549,000 | -30,000 | 0.02 | 6,772,056,888 | 5,111,700 | 3.300 | 2019-07-26 |
| 588 | 2019-07-29 | 1,579,000 | 20,000 | 0.02 | 6,772,056,888 | 5,400,180 | 3.420 | 2019-07-25 |
| 589 | 2019-07-23 | 1,559,000 | 20,000 | 0.02 | 6,772,056,888 | 4,879,670 | 3.130 | 2019-07-19 |
| 590 | 2019-07-15 | 1,539,000 | 10,000 | 0.02 | 6,772,056,888 | 4,693,950 | 3.050 | 2019-07-11 |
| 591 | 2019-07-08 | 1,529,000 | -30,000 | 0.02 | 6,772,056,888 | 4,984,540 | 3.260 | 2019-07-04 |
| 592 | 2019-07-04 | 1,559,000 | -20,000 | 0.02 | 6,772,056,888 | 5,066,750 | 3.250 | 2019-07-02 |
| 593 | 2019-07-03 | 1,579,000 | -3,000 | 0.02 | 6,772,056,888 | 4,989,640 | 3.160 | 2019-06-28 |
| 594 | 2019-06-24 | 1,582,000 | 190,000 | 0.02 | 6,772,056,888 | 4,983,300 | 3.150 | 2019-06-20 |
| 595 | 2019-06-20 | 1,392,000 | 10,000 | 0.02 | 6,772,056,888 | 4,189,920 | 3.010 | 2019-06-18 |
| 596 | 2019-05-27 | 1,382,000 | 10,000 | 0.02 | 6,772,041,888 | 4,380,940 | 3.170 | 2019-05-23 |
| 597 | 2019-05-10 | 1,372,000 | -2,000 | 0.02 | 6,772,041,888 | 5,268,480 | 3.840 | 2019-05-08 |
| 598 | 2019-05-08 | 1,374,000 | -170,000 | 0.02 | 6,772,041,888 | 5,537,220 | 4.030 | 2019-05-06 |
| 599 | 2019-05-07 | 1,544,000 | -20,000 | 0.02 | 6,772,041,888 | 6,469,360 | 4.190 | 2019-05-03 |
| 600 | 2019-05-03 | 1,564,000 | 1,000 | 0.02 | 6,772,041,888 | 6,396,760 | 4.090 | 2019-04-30 |
| 601 | 2019-04-29 | 1,563,000 | -10,000 | 0.02 | 6,743,591,888 | 6,408,300 | 4.100 | 2019-04-25 |
| 602 | 2019-04-26 | 1,573,000 | -561,000 | 0.02 | 6,743,591,888 | 6,763,900 | 4.300 | 2019-04-24 |
| 603 | 2019-04-25 | 2,134,000 | -130,000 | 0.03 | 6,743,591,888 | 9,112,180 | 4.270 | 2019-04-23 |
| 604 | 2019-04-24 | 2,264,000 | 163,000 | 0.03 | 6,743,591,888 | 9,803,120 | 4.330 | 2019-04-18 |
| 605 | 2019-04-23 | 2,101,000 | 28,000 | 0.03 | 6,743,591,888 | 9,286,420 | 4.420 | 2019-04-17 |
| 606 | 2019-04-18 | 2,073,000 | -1,000 | 0.03 | 6,743,591,888 | 8,333,460 | 4.020 | 2019-04-16 |
| 607 | 2019-04-09 | 2,074,000 | -19,000 | 0.03 | 6,743,591,888 | 7,632,320 | 3.680 | 2019-04-04 |
| 608 | 2019-04-08 | 2,093,000 | 19,000 | 0.03 | 6,743,591,888 | 7,911,540 | 3.780 | 2019-04-03 |
| 609 | 2019-04-03 | 2,074,000 | 2,000 | 0.03 | 6,743,591,888 | 7,777,500 | 3.750 | 2019-04-01 |
| 610 | 2019-03-15 | 2,072,000 | 10,000 | 0.03 | 6,743,536,888 | 7,687,120 | 3.710 | 2019-03-13 |
| 611 | 2019-03-14 | 2,062,000 | 20,000 | 0.03 | 6,743,536,888 | 7,979,940 | 3.870 | 2019-03-12 |
| 612 | 2019-03-11 | 2,042,000 | 5,000 | 0.03 | 6,743,536,888 | 8,310,940 | 4.070 | 2019-03-07 |
| 613 | 2019-03-08 | 2,037,000 | -6,000 | 0.03 | 6,743,536,888 | 8,473,920 | 4.160 | 2019-03-06 |
| 614 | 2019-03-01 | 2,043,000 | -5,000 | 0.03 | 6,743,536,888 | 8,601,030 | 4.210 | 2019-02-27 |
| 615 | 2019-02-27 | 2,048,000 | 6,000 | 0.03 | 6,743,435,888 | 8,560,640 | 4.180 | 2019-02-25 |
| 616 | 2019-02-25 | 2,042,000 | -20,000 | 0.03 | 6,743,435,888 | 8,168,000 | 4.000 | 2019-02-21 |
| 617 | 2019-02-19 | 2,062,000 | 2,000 | 0.03 | 6,743,435,888 | 7,464,440 | 3.620 | 2019-02-15 |
| 618 | 2019-02-18 | 2,060,000 | 5,000 | 0.03 | 6,743,435,888 | 7,828,000 | 3.800 | 2019-02-14 |
| 619 | 2019-02-08 | 2,055,000 | -8,000 | 0.03 | 6,743,435,888 | 7,315,800 | 3.560 | 2019-01-31 |
| 620 | 2018-12-11 | 2,063,000 | -4,000 | 0.03 | 6,743,435,888 | 7,303,020 | 3.540 | 2018-12-07 |
| 621 | 2018-12-05 | 2,067,000 | 4,000 | 0.03 | 6,743,435,888 | 7,110,480 | 3.440 | 2018-12-03 |
| 622 | 2018-12-03 | 2,063,000 | 10,000 | 0.03 | 6,743,435,888 | 7,034,830 | 3.410 | 2018-11-29 |
| 623 | 2018-11-28 | 2,053,000 | -500,000 | 0.03 | 6,743,435,888 | 6,959,670 | 3.390 | 2018-11-26 |
| 624 | 2018-11-26 | 2,553,000 | -1,000 | 0.04 | 6,743,435,888 | 8,858,910 | 3.470 | 2018-11-22 |
| 625 | 2018-11-22 | 2,554,000 | 8,000 | 0.04 | 6,743,435,888 | 8,913,460 | 3.490 | 2018-11-20 |
| 626 | 2018-11-20 | 2,546,000 | -5,000 | 0.04 | 6,743,435,888 | 9,241,980 | 3.630 | 2018-11-16 |
| 627 | 2018-11-16 | 2,551,000 | -1,000 | 0.04 | 6,743,435,888 | 9,005,030 | 3.530 | 2018-11-14 |
| 628 | 2018-11-05 | 2,552,000 | 1,000 | 0.04 | 6,743,435,888 | 8,345,040 | 3.270 | 2018-11-01 |
| 629 | 2018-11-02 | 2,551,000 | 1,000 | 0.04 | 6,743,435,888 | 8,265,240 | 3.240 | 2018-10-31 |
| 630 | 2018-10-22 | 2,550,000 | -22,000 | 0.04 | 6,743,435,888 | 8,440,500 | 3.310 | 2018-10-18 |
| 631 | 2018-10-12 | 2,572,000 | -40,000 | 0.04 | 6,743,435,888 | 9,130,600 | 3.550 | 2018-10-10 |
| 632 | 2018-10-09 | 2,612,000 | -30,000 | 0.04 | 6,743,435,888 | 9,977,840 | 3.820 | 2018-10-05 |
| 633 | 2018-10-04 | 2,642,000 | -20,000 | 0.04 | 6,743,435,888 | 10,198,120 | 3.860 | 2018-10-02 |
| 634 | 2018-09-20 | 2,662,000 | -30,000 | 0.04 | 6,743,347,888 | 10,035,740 | 3.770 | 2018-09-18 |
| 635 | 2018-09-18 | 2,692,000 | 20,000 | 0.04 | 6,743,347,888 | 10,202,680 | 3.790 | 2018-09-14 |
| 636 | 2018-09-12 | 2,672,000 | -68,000 | 0.04 | 6,743,347,888 | 9,859,680 | 3.690 | 2018-09-10 |
| 637 | 2018-09-11 | 2,740,000 | -4,000 | 0.04 | 6,743,347,888 | 10,576,400 | 3.860 | 2018-09-07 |
| 638 | 2018-08-31 | 2,744,000 | -6,000 | 0.04 | 6,743,347,888 | 10,838,800 | 3.950 | 2018-08-29 |
| 639 | 2018-08-30 | 2,750,000 | -14,000 | 0.04 | 6,743,330,888 | 10,697,500 | 3.890 | 2018-08-28 |
| 640 | 2018-08-29 | 2,764,000 | 40,000 | 0.04 | 6,743,330,888 | 10,890,160 | 3.940 | 2018-08-27 |
| 641 | 2018-08-27 | 2,724,000 | -112,000 | 0.04 | 6,743,330,888 | 10,405,680 | 3.820 | 2018-08-23 |
| 642 | 2018-08-24 | 2,836,000 | -24,000 | 0.04 | 6,733,854,888 | 11,060,400 | 3.900 | 2018-08-22 |
| 643 | 2018-08-23 | 2,860,000 | -12,000 | 0.04 | 6,733,854,888 | 11,154,000 | 3.900 | 2018-08-21 |
| 644 | 2018-08-22 | 2,872,000 | -17,000 | 0.04 | 6,733,854,888 | 10,683,840 | 3.720 | 2018-08-20 |
| 645 | 2018-08-21 | 2,889,000 | 50,000 | 0.04 | 6,733,854,888 | 10,400,400 | 3.600 | 2018-08-17 |
| 646 | 2018-08-17 | 2,839,000 | -150,000 | 0.04 | 6,733,854,888 | 9,964,890 | 3.510 | 2018-08-15 |
| 647 | 2018-08-16 | 2,989,000 | -20,000 | 0.04 | 6,733,854,888 | 9,863,700 | 3.300 | 2018-08-14 |
| 648 | 2018-08-10 | 3,009,000 | -11,000 | 0.04 | 6,733,854,888 | 9,959,790 | 3.310 | 2018-08-08 |
| 649 | 2018-08-09 | 3,020,000 | -9,000 | 0.04 | 6,733,854,888 | 9,905,600 | 3.280 | 2018-08-07 |
| 650 | 2018-08-01 | 3,029,000 | -10,000 | 0.04 | 6,733,854,888 | 10,177,440 | 3.360 | 2018-07-30 |
| 651 | 2018-07-27 | 3,039,000 | 10,000 | 0.05 | 6,733,854,888 | 10,545,330 | 3.470 | 2018-07-25 |
| 652 | 2018-07-25 | 3,029,000 | -50,000 | 0.04 | 6,733,854,888 | 10,328,890 | 3.410 | 2018-07-23 |
| 653 | 2018-07-24 | 3,079,000 | 30,000 | 0.05 | 6,733,854,888 | 10,468,600 | 3.400 | 2018-07-20 |
| 654 | 2018-07-19 | 3,049,000 | 50,000 | 0.05 | 6,733,854,888 | 10,519,050 | 3.450 | 2018-07-17 |
| 655 | 2018-07-17 | 2,999,000 | 30,000 | 0.04 | 6,733,854,888 | 10,646,450 | 3.550 | 2018-07-13 |
| 656 | 2018-07-16 | 2,969,000 | 30,000 | 0.04 | 6,733,854,888 | 10,658,710 | 3.590 | 2018-07-12 |
| 657 | 2018-07-13 | 2,939,000 | -15,000 | 0.04 | 6,733,854,888 | 10,462,840 | 3.560 | 2018-07-11 |
| 658 | 2018-07-11 | 2,954,000 | 80,000 | 0.04 | 6,733,854,888 | 10,663,940 | 3.610 | 2018-07-09 |
| 659 | 2018-07-10 | 2,874,000 | -10,000 | 0.04 | 6,733,854,888 | 10,116,480 | 3.520 | 2018-07-06 |
| 660 | 2018-07-09 | 2,884,000 | -7,000 | 0.04 | 6,733,854,888 | 9,661,400 | 3.350 | 2018-07-05 |
| 661 | 2018-07-06 | 2,891,000 | -85,000 | 0.04 | 6,733,854,888 | 9,713,760 | 3.360 | 2018-07-04 |
| 662 | 2018-07-05 | 2,976,000 | 40,000 | 0.04 | 6,733,854,888 | 10,177,920 | 3.420 | 2018-07-03 |
| 663 | 2018-07-04 | 2,936,000 | 40,000 | 0.04 | 6,733,854,888 | 10,422,800 | 3.550 | 2018-06-29 |
| 664 | 2018-07-03 | 2,896,000 | -19,000 | 0.04 | 6,733,854,888 | 10,078,080 | 3.480 | 2018-06-28 |
| 665 | 2018-06-29 | 2,915,000 | -10,000 | 0.04 | 6,733,854,888 | 9,736,100 | 3.340 | 2018-06-27 |
| 666 | 2018-06-28 | 2,925,000 | 20,000 | 0.04 | 6,733,854,888 | 9,945,000 | 3.400 | 2018-06-26 |
| 667 | 2018-06-27 | 2,905,000 | 7,000 | 0.04 | 6,733,854,888 | 10,196,550 | 3.510 | 2018-06-25 |
| 668 | 2018-06-26 | 2,898,000 | -10,000 | 0.04 | 6,733,854,888 | 10,258,920 | 3.540 | 2018-06-22 |
| 669 | 2018-06-25 | 2,908,000 | 15,000 | 0.04 | 6,733,854,888 | 10,148,920 | 3.490 | 2018-06-21 |
| 670 | 2018-06-20 | 2,893,000 | -20,000 | 0.04 | 6,733,854,888 | 10,125,500 | 3.500 | 2018-06-15 |
| 671 | 2018-06-19 | 2,913,000 | -100,000 | 0.04 | 6,733,854,888 | 10,399,410 | 3.570 | 2018-06-14 |
| 672 | 2018-06-14 | 3,013,000 | -40,000 | 0.04 | 6,733,854,888 | 10,997,450 | 3.650 | 2018-06-12 |
| 673 | 2018-06-13 | 3,053,000 | 530,000 | 0.05 | 6,733,854,888 | 11,143,450 | 3.650 | 2018-06-11 |
| 674 | 2018-06-11 | 2,523,000 | -22,000 | 0.04 | 6,733,854,888 | 9,637,860 | 3.820 | 2018-06-07 |
| 675 | 2018-06-08 | 2,545,000 | -1,000 | 0.04 | 6,733,854,888 | 9,671,000 | 3.800 | 2018-06-06 |
| 676 | 2018-06-05 | 2,546,000 | 2,000 | 0.04 | 6,733,854,888 | 9,114,680 | 3.580 | 2018-06-01 |
| 677 | 2018-06-04 | 2,544,000 | 10,000 | 0.04 | 6,733,854,888 | 9,056,640 | 3.560 | 2018-05-31 |
| 678 | 2018-06-01 | 2,534,000 | -21,000 | 0.04 | 6,733,854,888 | 8,869,000 | 3.500 | 2018-05-30 |
| 679 | 2018-05-31 | 2,555,000 | -36,000 | 0.04 | 6,733,854,888 | 9,504,600 | 3.720 | 2018-05-29 |
| 680 | 2018-05-30 | 2,591,000 | -20,000 | 0.04 | 6,733,854,888 | 9,793,980 | 3.780 | 2018-05-28 |
| 681 | 2018-05-29 | 2,611,000 | -30,000 | 0.04 | 6,733,854,888 | 9,634,590 | 3.690 | 2018-05-25 |
| 682 | 2018-05-28 | 2,641,000 | -27,000 | 0.04 | 6,733,854,888 | 10,035,800 | 3.800 | 2018-05-24 |
| 683 | 2018-05-25 | 2,668,000 | -8,000 | 0.04 | 6,733,854,888 | 10,165,080 | 3.810 | 2018-05-23 |
| 684 | 2018-05-24 | 2,676,000 | 6,000 | 0.04 | 6,733,854,888 | 10,035,000 | 3.750 | 2018-05-21 |
| 685 | 2018-05-23 | 2,670,000 | -50,000 | 0.04 | 6,733,854,888 | 9,772,200 | 3.660 | 2018-05-18 |
| 686 | 2018-05-17 | 2,720,000 | 14,000 | 0.04 | 6,733,854,888 | 9,193,600 | 3.380 | 2018-05-15 |
| 687 | 2018-05-16 | 2,706,000 | 10,000 | 0.04 | 6,733,854,888 | 8,740,380 | 3.230 | 2018-05-14 |
| 688 | 2018-05-15 | 2,696,000 | 10,000 | 0.04 | 6,733,854,888 | 8,088,000 | 3.000 | 2018-05-11 |
| 689 | 2018-05-14 | 2,686,000 | -80,000 | 0.04 | 6,733,854,888 | 8,326,600 | 3.100 | 2018-05-10 |
| 690 | 2018-05-10 | 2,766,000 | 10,000 | 0.04 | 6,733,854,888 | 8,685,240 | 3.140 | 2018-05-08 |
| 691 | 2018-05-09 | 2,756,000 | -4,000 | 0.04 | 6,733,854,888 | 8,626,280 | 3.130 | 2018-05-07 |
| 692 | 2018-05-04 | 2,760,000 | 100,000 | 0.04 | 6,733,854,888 | 8,804,400 | 3.190 | 2018-05-02 |
| 693 | 2018-05-02 | 2,660,000 | 10,000 | 0.04 | 6,733,854,888 | 7,847,000 | 2.950 | 2018-04-27 |
| 694 | 2018-04-26 | 2,650,000 | -10,000 | 0.04 | 6,733,854,888 | 7,897,000 | 2.980 | 2018-04-24 |
| 695 | 2018-04-25 | 2,660,000 | 3,000 | 0.04 | 6,733,854,888 | 7,714,000 | 2.900 | 2018-04-23 |
| 696 | 2018-04-23 | 2,657,000 | -12,000 | 0.04 | 6,733,854,888 | 8,077,280 | 3.040 | 2018-04-19 |
| 697 | 2018-04-19 | 2,669,000 | -117,000 | 0.04 | 6,733,854,888 | 8,167,140 | 3.060 | 2018-04-17 |
| 698 | 2018-04-17 | 2,786,000 | 15,000 | 0.04 | 6,733,854,888 | 8,943,060 | 3.210 | 2018-04-13 |
| 699 | 2018-04-13 | 2,771,000 | 50,000 | 0.04 | 6,733,854,888 | 9,005,750 | 3.250 | 2018-04-11 |
| 700 | 2018-04-12 | 2,721,000 | 245,000 | 0.04 | 6,733,854,888 | 8,952,090 | 3.290 | 2018-04-10 |
| 701 | 2018-04-11 | 2,476,000 | 3,000 | 0.04 | 6,733,854,888 | 7,675,600 | 3.100 | 2018-04-09 |
| 702 | 2018-04-10 | 2,473,000 | -2,000 | 0.04 | 6,733,854,888 | 7,666,300 | 3.100 | 2018-04-06 |
| 703 | 2018-04-06 | 2,475,000 | 38,000 | 0.04 | 6,733,854,888 | 8,736,750 | 3.530 | 2018-04-03 |
| 704 | 2018-04-04 | 2,437,000 | 25,000 | 0.04 | 6,733,854,888 | 8,748,830 | 3.590 | 2018-03-29 |
| 705 | 2018-04-03 | 2,412,000 | 46,000 | 0.04 | 6,733,854,888 | 9,020,880 | 3.740 | 2018-03-28 |
| 706 | 2018-03-29 | 2,366,000 | 8,000 | 0.04 | 6,733,854,888 | 9,511,320 | 4.020 | 2018-03-27 |
| 707 | 2018-03-28 | 2,358,000 | 10,000 | 0.04 | 6,733,854,888 | 9,549,900 | 4.050 | 2018-03-26 |
| 708 | 2018-03-27 | 2,348,000 | -62,000 | 0.03 | 6,733,854,888 | 9,979,000 | 4.250 | 2018-03-23 |
| 709 | 2018-03-26 | 2,410,000 | -51,000 | 0.04 | 6,733,854,888 | 10,483,500 | 4.350 | 2018-03-22 |
| 710 | 2018-03-23 | 2,461,000 | 90,000 | 0.04 | 6,733,854,888 | 10,631,520 | 4.320 | 2018-03-21 |
| 711 | 2018-03-19 | 2,371,000 | -10,000 | 0.04 | 6,733,854,888 | 10,716,920 | 4.520 | 2018-03-15 |
| 712 | 2018-03-16 | 2,381,000 | 47,000 | 0.04 | 6,733,854,888 | 10,643,070 | 4.470 | 2018-03-14 |
| 713 | 2018-03-15 | 2,334,000 | -11,000 | 0.03 | 6,733,854,888 | 10,479,660 | 4.490 | 2018-03-13 |
| 714 | 2018-03-14 | 2,345,000 | -60,000 | 0.03 | 6,733,854,888 | 10,833,900 | 4.620 | 2018-03-12 |
| 715 | 2018-03-13 | 2,405,000 | 57,000 | 0.04 | 6,733,854,888 | 10,774,400 | 4.480 | 2018-03-09 |
| 716 | 2018-03-09 | 2,348,000 | -10,000 | 0.03 | 6,733,854,888 | 9,744,200 | 4.150 | 2018-03-07 |
| 717 | 2018-03-08 | 2,358,000 | -20,000 | 0.04 | 6,733,854,888 | 10,186,560 | 4.320 | 2018-03-06 |
| 718 | 2018-03-07 | 2,378,000 | 9,000 | 0.04 | 6,733,854,888 | 9,797,360 | 4.120 | 2018-03-05 |
| 719 | 2018-03-06 | 2,369,000 | 7,000 | 0.04 | 6,733,854,888 | 9,926,110 | 4.190 | 2018-03-02 |
| 720 | 2018-03-05 | 2,362,000 | 14,000 | 0.04 | 6,733,854,888 | 10,321,940 | 4.370 | 2018-03-01 |
| 721 | 2018-03-02 | 2,348,000 | 42,000 | 0.03 | 6,733,854,888 | 10,378,160 | 4.420 | 2018-02-28 |
| 722 | 2018-03-01 | 2,306,000 | 43,000 | 0.03 | 6,733,854,888 | 10,515,360 | 4.560 | 2018-02-27 |
| 723 | 2018-02-27 | 2,263,000 | 182,000 | 0.03 | 6,733,854,888 | 9,233,040 | 4.080 | 2018-02-23 |
| 724 | 2018-02-26 | 2,081,000 | 531,000 | 0.03 | 6,733,854,888 | 8,448,860 | 4.060 | 2018-02-22 |
| 725 | 2018-02-23 | 1,550,000 | 220,000 | 0.02 | 6,733,854,888 | 6,603,000 | 4.260 | 2018-02-21 |
| 726 | 2018-02-22 | 1,330,000 | 20,000 | 0.02 | 6,733,854,888 | 5,838,700 | 4.390 | 2018-02-20 |
| 727 | 2018-02-21 | 1,310,000 | 60,000 | 0.02 | 6,733,854,888 | 5,384,100 | 4.110 | 2018-02-14 |
| 728 | 2018-02-14 | 1,250,000 | 40,000 | 0.02 | 6,733,854,888 | 4,862,500 | 3.890 | 2018-02-12 |
| 729 | 2018-02-13 | 1,210,000 | -10,000 | 0.02 | 6,733,854,888 | 5,094,100 | 4.210 | 2018-02-09 |
| 730 | 2018-02-12 | 1,220,000 | 10,000 | 0.02 | 6,733,854,888 | 5,307,000 | 4.350 | 2018-02-08 |
| 731 | 2018-02-09 | 1,210,000 | 5,000 | 0.02 | 6,733,854,888 | 5,082,000 | 4.200 | 2018-02-07 |
| 732 | 2018-02-08 | 1,205,000 | 9,000 | 0.02 | 6,733,854,888 | 5,241,750 | 4.350 | 2018-02-06 |
| 733 | 2018-02-07 | 1,196,000 | -57,000 | 0.02 | 6,733,854,888 | 5,824,520 | 4.870 | 2018-02-05 |
| 734 | 2018-02-06 | 1,253,000 | 20,000 | 0.02 | 6,733,854,888 | 6,290,060 | 5.020 | 2018-02-02 |
| 735 | 2018-02-02 | 1,233,000 | -50,000 | 0.02 | 6,733,854,888 | 6,091,020 | 4.940 | 2018-01-31 |
| 736 | 2018-02-01 | 1,283,000 | 32,000 | 0.02 | 6,733,854,888 | 6,338,020 | 4.940 | 2018-01-30 |
| 737 | 2018-01-31 | 1,251,000 | 6,000 | 0.02 | 6,733,854,888 | 6,179,940 | 4.940 | 2018-01-29 |
| 738 | 2018-01-30 | 1,245,000 | -55,000 | 0.02 | 6,733,854,888 | 6,349,500 | 5.100 | 2018-01-26 |
| 739 | 2018-01-29 | 1,300,000 | 76,000 | 0.02 | 6,733,854,888 | 6,435,000 | 4.950 | 2018-01-25 |
| 740 | 2018-01-26 | 1,224,000 | 56,000 | 0.02 | 6,733,854,888 | 6,205,680 | 5.070 | 2018-01-24 |
| 741 | 2018-01-25 | 1,168,000 | -3,000 | 0.02 | 6,733,854,888 | 6,073,600 | 5.200 | 2018-01-23 |
| 742 | 2018-01-24 | 1,171,000 | 10,000 | 0.02 | 6,733,854,888 | 6,171,170 | 5.270 | 2018-01-22 |
| 743 | 2018-01-23 | 1,161,000 | 10,000 | 0.02 | 6,733,854,888 | 5,874,660 | 5.060 | 2018-01-19 |
| 744 | 2018-01-22 | 1,151,000 | 6,000 | 0.02 | 6,733,854,888 | 5,708,960 | 4.960 | 2018-01-18 |
| 745 | 2018-01-19 | 1,145,000 | 8,000 | 0.02 | 6,733,854,888 | 5,965,450 | 5.210 | 2018-01-17 |
| 746 | 2018-01-17 | 1,137,000 | -2,000 | 0.02 | 6,733,854,888 | 6,037,470 | 5.310 | 2018-01-15 |
| 747 | 2018-01-16 | 1,139,000 | -8,000 | 0.02 | 6,733,854,888 | 6,150,600 | 5.400 | 2018-01-12 |
| 748 | 2018-01-12 | 1,147,000 | 15,000 | 0.02 | 6,733,854,888 | 6,136,450 | 5.350 | 2018-01-10 |
| 749 | 2018-01-11 | 1,132,000 | -10,000 | 0.02 | 6,733,854,888 | 6,112,800 | 5.400 | 2018-01-09 |
| 750 | 2018-01-10 | 1,142,000 | -17,000 | 0.02 | 6,733,854,888 | 6,052,600 | 5.300 | 2018-01-08 |
| 751 | 2018-01-08 | 1,159,000 | 10,000 | 0.02 | 6,733,854,888 | 6,316,550 | 5.450 | 2018-01-04 |
| 752 | 2018-01-05 | 1,149,000 | 3,000 | 0.02 | 6,733,854,888 | 6,388,440 | 5.560 | 2018-01-03 |
| 753 | 2018-01-04 | 1,146,000 | -30,000 | 0.02 | 6,733,854,888 | 6,394,680 | 5.580 | 2018-01-02 |
| 754 | 2018-01-03 | 1,176,000 | 4,000 | 0.02 | 6,733,854,888 | 6,221,040 | 5.290 | 2017-12-29 |
| 755 | 2018-01-02 | 1,172,000 | 4,000 | 0.02 | 6,733,854,888 | 6,176,440 | 5.270 | 2017-12-28 |
| 756 | 2017-12-29 | 1,168,000 | 6,000 | 0.02 | 6,733,854,888 | 6,038,560 | 5.170 | 2017-12-27 |
| 757 | 2017-12-27 | 1,162,000 | 9,000 | 0.02 | 6,733,854,888 | 6,181,840 | 5.320 | 2017-12-21 |
| 758 | 2017-12-22 | 1,153,000 | 3,000 | 0.02 | 6,733,854,888 | 5,903,360 | 5.120 | 2017-12-20 |
| 759 | 2017-12-21 | 1,150,000 | -68,000 | 0.02 | 6,733,854,888 | 5,980,000 | 5.200 | 2017-12-19 |
| 760 | 2017-12-20 | 1,218,000 | -15,000 | 0.02 | 6,733,854,888 | 6,504,120 | 5.340 | 2017-12-18 |
| 761 | 2017-12-18 | 1,233,000 | 5,000 | 0.02 | 6,733,854,888 | 6,917,130 | 5.610 | 2017-12-14 |
| 762 | 2017-12-15 | 1,228,000 | -107,000 | 0.02 | 6,733,854,888 | 7,073,280 | 5.760 | 2017-12-13 |
| 763 | 2017-12-14 | 1,335,000 | 2,000 | 0.02 | 6,733,854,888 | 7,676,250 | 5.750 | 2017-12-12 |
| 764 | 2017-12-13 | 1,333,000 | -15,000 | 0.02 | 6,733,854,888 | 7,944,680 | 5.960 | 2017-12-11 |
| 765 | 2017-12-12 | 1,348,000 | -25,000 | 0.02 | 6,733,854,888 | 7,845,360 | 5.820 | 2017-12-08 |
| 766 | 2017-12-11 | 1,373,000 | 40,000 | 0.02 | 6,733,854,888 | 7,524,040 | 5.480 | 2017-12-07 |
| 767 | 2017-12-08 | 1,333,000 | -99,000 | 0.02 | 6,733,854,888 | 7,838,040 | 5.880 | 2017-12-06 |
| 768 | 2017-12-07 | 1,432,000 | 98,000 | 0.02 | 6,733,854,888 | 9,193,440 | 6.420 | 2017-12-05 |
| 769 | 2017-12-06 | 1,334,000 | -38,000 | 0.02 | 6,733,854,888 | 9,311,320 | 6.980 | 2017-12-04 |
| 770 | 2017-12-05 | 1,372,000 | -59,000 | 0.02 | 6,733,854,888 | 8,643,600 | 6.300 | 2017-12-01 |
| 771 | 2017-12-04 | 1,431,000 | 24,000 | 0.02 | 6,733,854,888 | 8,457,210 | 5.910 | 2017-11-30 |
| 772 | 2017-12-01 | 1,407,000 | 15,000 | 0.02 | 6,733,854,888 | 8,596,770 | 6.110 | 2017-11-29 |
| 773 | 2017-11-30 | 1,392,000 | -46,000 | 0.02 | 6,733,854,888 | 8,616,480 | 6.190 | 2017-11-28 |
| 774 | 2017-11-29 | 1,438,000 | 34,000 | 0.02 | 6,733,854,888 | 8,455,440 | 5.880 | 2017-11-27 |
| 775 | 2017-11-28 | 1,404,000 | -10,000 | 0.02 | 6,733,854,888 | 8,367,840 | 5.960 | 2017-11-24 |
| 776 | 2017-11-27 | 1,414,000 | -5,000 | 0.02 | 6,733,854,888 | 8,342,600 | 5.900 | 2017-11-23 |
| 777 | 2017-11-24 | 1,419,000 | 47,000 | 0.02 | 6,733,854,888 | 8,372,100 | 5.900 | 2017-11-22 |
| 778 | 2017-11-23 | 1,372,000 | -9,000 | 0.02 | 6,733,854,888 | 8,533,840 | 6.220 | 2017-11-21 |
| 779 | 2017-11-22 | 1,381,000 | 174,000 | 0.02 | 6,733,854,888 | 8,562,200 | 6.200 | 2017-11-20 |
| 780 | 2017-11-21 | 1,207,000 | -19,000 | 0.02 | 6,733,854,888 | 7,712,730 | 6.390 | 2017-11-17 |
| 781 | 2017-11-20 | 1,226,000 | 25,000 | 0.02 | 6,733,854,888 | 7,846,400 | 6.400 | 2017-11-16 |
| 782 | 2017-11-17 | 1,201,000 | -946,000 | 0.02 | 6,733,854,888 | 7,338,110 | 6.110 | 2017-11-15 |
| 783 | 2017-11-16 | 2,147,000 | -426,000 | 0.03 | 6,733,854,888 | 11,980,260 | 5.580 | 2017-11-14 |
| 784 | 2017-11-15 | 2,573,000 | -107,000 | 0.04 | 6,733,854,888 | 14,100,040 | 5.480 | 2017-11-13 |
| 785 | 2017-11-14 | 2,680,000 | 5,000 | 0.04 | 6,733,854,888 | 12,837,200 | 4.790 | 2017-11-10 |
| 786 | 2017-11-10 | 2,675,000 | 10,000 | 0.04 | 6,733,854,888 | 13,375,000 | 5.000 | 2017-11-08 |
| 787 | 2017-11-09 | 2,665,000 | 7,000 | 0.04 | 6,733,854,888 | 13,724,750 | 5.150 | 2017-11-07 |
| 788 | 2017-11-08 | 2,658,000 | 2,000 | 0.04 | 6,733,854,888 | 13,369,740 | 5.030 | 2017-11-06 |
| 789 | 2017-11-07 | 2,656,000 | -112,000 | 0.04 | 6,733,854,888 | 13,572,160 | 5.110 | 2017-11-03 |
| 790 | 2017-11-02 | 2,768,000 | -68,000 | 0.04 | 6,733,854,888 | 14,698,080 | 5.310 | 2017-10-31 |
| 791 | 2017-11-01 | 2,836,000 | 10,000 | 0.04 | 6,733,854,888 | 14,718,840 | 5.190 | 2017-10-30 |
| 792 | 2017-10-31 | 2,826,000 | 3,000 | 0.04 | 6,733,854,888 | 14,469,120 | 5.120 | 2017-10-27 |
| 793 | 2017-10-30 | 2,823,000 | -9,000 | 0.04 | 6,733,854,888 | 14,651,370 | 5.190 | 2017-10-26 |
| 794 | 2017-10-27 | 2,832,000 | -80,000 | 0.04 | 6,733,854,888 | 14,811,360 | 5.230 | 2017-10-25 |
| 795 | 2017-10-26 | 2,912,000 | 4,000 | 0.04 | 6,733,854,888 | 14,996,800 | 5.150 | 2017-10-24 |
| 796 | 2017-10-25 | 2,908,000 | 208,000 | 0.04 | 6,733,854,888 | 15,383,320 | 5.290 | 2017-10-23 |
| 797 | 2017-10-24 | 2,700,000 | 16,000 | 0.04 | 6,733,854,888 | 13,878,000 | 5.140 | 2017-10-20 |
| 798 | 2017-10-23 | 2,684,000 | 10,000 | 0.04 | 6,733,854,888 | 13,232,120 | 4.930 | 2017-10-19 |
| 799 | 2017-10-20 | 2,674,000 | 3,000 | 0.04 | 6,733,854,888 | 14,332,640 | 5.360 | 2017-10-18 |
| 800 | 2017-10-19 | 2,671,000 | -137,000 | 0.04 | 6,733,854,888 | 14,770,630 | 5.530 | 2017-10-17 |
| 801 | 2017-10-18 | 2,808,000 | 187,000 | 0.04 | 6,733,854,888 | 15,696,720 | 5.590 | 2017-10-16 |
| 802 | 2017-10-17 | 2,621,000 | -30,000 | 0.04 | 6,733,854,888 | 14,703,810 | 5.610 | 2017-10-13 |
| 803 | 2017-10-16 | 2,651,000 | -90,000 | 0.04 | 6,733,854,888 | 14,553,990 | 5.490 | 2017-10-12 |
| 804 | 2017-10-13 | 2,741,000 | 24,000 | 0.04 | 6,733,854,888 | 14,993,270 | 5.470 | 2017-10-11 |
| 805 | 2017-10-12 | 2,717,000 | -25,000 | 0.04 | 6,733,854,888 | 15,622,750 | 5.750 | 2017-10-10 |
| 806 | 2017-10-11 | 2,742,000 | 91,000 | 0.04 | 6,733,854,888 | 15,026,160 | 5.480 | 2017-10-09 |
| 807 | 2017-10-10 | 2,651,000 | 140,000 | 0.04 | 6,733,854,888 | 14,553,990 | 5.490 | 2017-10-06 |
| 808 | 2017-10-09 | 2,511,000 | 26,000 | 0.04 | 6,733,854,888 | 14,086,710 | 5.610 | 2017-10-04 |
| 809 | 2017-10-06 | 2,485,000 | -32,000 | 0.04 | 6,733,854,888 | 14,139,650 | 5.690 | 2017-10-03 |
| 810 | 2017-10-04 | 2,517,000 | -26,000 | 0.04 | 6,733,854,888 | 12,660,510 | 5.030 | 2017-09-29 |
| 811 | 2017-10-03 | 2,543,000 | 27,000 | 0.04 | 6,733,854,888 | 12,206,400 | 4.800 | 2017-09-28 |
| 812 | 2017-09-29 | 2,516,000 | 33,000 | 0.04 | 6,733,854,888 | 12,353,560 | 4.910 | 2017-09-27 |
| 813 | 2017-09-28 | 2,483,000 | 28,000 | 0.04 | 6,733,854,888 | 11,372,140 | 4.580 | 2017-09-26 |
| 814 | 2017-09-27 | 2,455,000 | 13,000 | 0.04 | 6,733,854,888 | 11,391,200 | 4.640 | 2017-09-25 |
| 815 | 2017-09-26 | 2,442,000 | 58,000 | 0.04 | 6,733,854,888 | 12,527,460 | 5.130 | 2017-09-22 |
| 816 | 2017-09-25 | 2,384,000 | 1,522,000 | 0.04 | 6,733,854,888 | 12,158,400 | 5.100 | 2017-09-21 |
| 817 | 2017-09-22 | 862,000 | -89,000 | 0.01 | 6,733,854,888 | 4,766,860 | 5.530 | 2017-09-20 |
| 818 | 2017-09-21 | 951,000 | 15,000 | 0.01 | 6,733,854,888 | 5,116,380 | 5.380 | 2017-09-19 |
| 819 | 2017-09-20 | 936,000 | -33,000 | 0.01 | 6,733,854,888 | 5,363,280 | 5.730 | 2017-09-18 |
| 820 | 2017-09-19 | 969,000 | -71,000 | 0.01 | 6,733,854,888 | 6,162,840 | 6.360 | 2017-09-15 |
| 821 | 2017-09-18 | 1,040,000 | -118,000 | 0.02 | 6,733,854,888 | 6,593,600 | 6.340 | 2017-09-14 |
| 822 | 2017-09-15 | 1,158,000 | -136,000 | 0.02 | 6,733,854,888 | 7,527,000 | 6.500 | 2017-09-13 |
| 823 | 2017-09-14 | 1,294,000 | 460,000 | 0.02 | 6,733,854,888 | 8,993,300 | 6.950 | 2017-09-12 |
| 824 | 2017-09-13 | 834,000 | -30,000 | 0.01 | 6,733,854,888 | 5,512,740 | 6.610 | 2017-09-11 |
| 825 | 2017-09-12 | 864,000 | 125,000 | 0.01 | 6,733,854,888 | 5,590,080 | 6.470 | 2017-09-08 |
| 826 | 2017-09-11 | 739,000 | 19,000 | 0.01 | 6,733,854,888 | 5,195,170 | 7.030 | 2017-09-07 |
| 827 | 2017-09-08 | 720,000 | 54,000 | 0.01 | 6,733,854,888 | 5,119,200 | 7.110 | 2017-09-06 |
| 828 | 2017-09-07 | 666,000 | 148,000 | 0.01 | 6,733,854,888 | 4,662,000 | 7.000 | 2017-09-05 |
| 829 | 2017-09-06 | 518,000 | -63,000 | 0.01 | 6,733,854,888 | 3,708,880 | 7.160 | 2017-09-04 |
| 830 | 2017-09-05 | 581,000 | 160,000 | 0.01 | 6,733,854,888 | 3,898,510 | 6.710 | 2017-09-01 |
| 831 | 2017-09-04 | 421,000 | 16,000 | 0.01 | 6,733,854,888 | 2,816,490 | 6.690 | 2017-08-31 |
| 832 | 2017-08-31 | 405,000 | 73,000 | 0.01 | 6,733,854,888 | 2,280,150 | 5.630 | 2017-08-29 |
| 833 | 2017-08-30 | 332,000 | 33,000 | 0.00 | 6,733,854,888 | 1,839,280 | 5.540 | 2017-08-28 |
| 834 | 2017-08-29 | 299,000 | -20,000 | 0.00 | 6,733,854,888 | 1,644,500 | 5.500 | 2017-08-25 |
| 835 | 2017-08-28 | 319,000 | 25,000 | 0.00 | 6,733,854,888 | 1,620,520 | 5.080 | 2017-08-24 |
| 836 | 2017-08-25 | 294,000 | 15,000 | 0.00 | 6,733,854,888 | 1,505,280 | 5.120 | 2017-08-22 |
| 837 | 2017-08-24 | 279,000 | 27,000 | 0.00 | 6,733,854,888 | 1,381,050 | 4.950 | 2017-08-21 |
| 838 | 2017-08-22 | 252,000 | -20,000 | 0.00 | 6,733,854,888 | 1,287,720 | 5.110 | 2017-08-18 |
| 839 | 2017-08-21 | 272,000 | -2,000 | 0.00 | 6,733,854,888 | 1,387,200 | 5.100 | 2017-08-17 |
| 840 | 2017-08-18 | 274,000 | -19,000 | 0.00 | 6,733,854,888 | 1,339,860 | 4.890 | 2017-08-16 |
| 841 | 2017-08-17 | 293,000 | -8,000 | 0.00 | 6,733,854,888 | 1,321,430 | 4.510 | 2017-08-15 |
| 842 | 2017-08-16 | 301,000 | -11,000 | 0.00 | 6,733,854,888 | 1,300,320 | 4.320 | 2017-08-14 |
| 843 | 2017-08-15 | 312,000 | 17,000 | 0.00 | 6,733,854,888 | 1,404,000 | 4.500 | 2017-08-11 |
| 844 | 2017-08-11 | 295,000 | 55,000 | 0.00 | 6,733,854,888 | 1,398,300 | 4.740 | 2017-08-09 |
| 845 | 2017-08-10 | 240,000 | 25,000 | 0.00 | 6,733,854,888 | 1,147,200 | 4.780 | 2017-08-08 |
| 846 | 2017-08-09 | 215,000 | -23,000 | 0.00 | 6,733,854,888 | 969,650 | 4.510 | 2017-08-07 |
| 847 | 2017-08-07 | 238,000 | 35,000 | 0.00 | 6,585,345,888 | 999,600 | 4.200 | 2017-08-03 |
| 848 | 2017-08-04 | 203,000 | 4,000 | 0.00 | 6,585,345,888 | 832,300 | 4.100 | 2017-08-02 |
| 849 | 2017-08-03 | 199,000 | -60,000 | 0.00 | 6,585,345,888 | 786,050 | 3.950 | 2017-08-01 |
| 850 | 2017-08-01 | 259,000 | 12,000 | 0.00 | 6,585,345,888 | 973,840 | 3.760 | 2017-07-28 |
| 851 | 2017-07-28 | 247,000 | 62,000 | 0.00 | 6,585,345,888 | 946,010 | 3.830 | 2017-07-26 |
| 852 | 2017-07-26 | 185,000 | 4,000 | 0.00 | 6,585,345,888 | 686,350 | 3.710 | 2017-07-24 |
| 853 | 2017-07-25 | 181,000 | -41,000 | 0.00 | 6,585,345,888 | 687,800 | 3.800 | 2017-07-21 |
| 854 | 2017-07-24 | 222,000 | 12,000 | 0.00 | 6,585,345,888 | 856,920 | 3.860 | 2017-07-20 |
| 855 | 2017-07-21 | 210,000 | 85,000 | 0.00 | 6,585,345,888 | 848,400 | 4.040 | 2017-07-19 |
| 856 | 2017-07-20 | 125,000 | -10,000 | 0.00 | 6,585,345,888 | 495,000 | 3.960 | 2017-07-18 |
| 857 | 2017-07-19 | 135,000 | 35,000 | 0.00 | 6,585,345,888 | 464,400 | 3.440 | 2017-07-17 |
| 858 | 2017-07-18 | 100,000 | -50,000 | 0.00 | 6,585,345,888 | 323,000 | 3.230 | 2017-07-14 |
| 859 | 2017-07-17 | 150,000 | 0.00 | 6,585,345,888 | 472,500 | 3.150 | 2017-07-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy