Kiddieland International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03830 | 2017-09-21 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-16 | 0.074 | 2025-09-12 | |||||
| 2 | 2025-09-15 | 0.074 | 2025-09-11 | |||||
| 3 | 2025-08-26 | 32,105,000 | 405,000 | 3.21 | 1,000,000,000 | 2,343,665 | 0.073 | 2025-08-22 |
| 4 | 2025-08-21 | 31,700,000 | -30,000 | 3.17 | 1,000,000,000 | 2,282,400 | 0.072 | 2025-08-19 |
| 5 | 2025-08-15 | 31,730,000 | -50,000 | 3.17 | 1,000,000,000 | 2,252,830 | 0.071 | 2025-08-13 |
| 6 | 2025-08-13 | 31,780,000 | -220,000 | 3.18 | 1,000,000,000 | 2,224,600 | 0.070 | 2025-08-11 |
| 7 | 2025-08-12 | 32,000,000 | -125,000 | 3.20 | 1,000,000,000 | 2,080,000 | 0.065 | 2025-08-08 |
| 8 | 2025-08-07 | 32,125,000 | 5,000 | 3.21 | 1,000,000,000 | 1,927,500 | 0.060 | 2025-08-05 |
| 9 | 2025-07-29 | 32,120,000 | 235,000 | 3.21 | 1,000,000,000 | 2,152,040 | 0.067 | 2025-07-25 |
| 10 | 2025-07-23 | 31,885,000 | -100,000 | 3.19 | 1,000,000,000 | 2,136,295 | 0.067 | 2025-07-21 |
| 11 | 2025-07-15 | 31,985,000 | 385,000 | 3.20 | 1,000,000,000 | 2,270,935 | 0.071 | 2025-07-11 |
| 12 | 2025-07-14 | 31,600,000 | 45,000 | 3.16 | 1,000,000,000 | 2,243,600 | 0.071 | 2025-07-10 |
| 13 | 2025-07-09 | 31,555,000 | -290,000 | 3.16 | 1,000,000,000 | 2,303,515 | 0.073 | 2025-07-07 |
| 14 | 2025-07-08 | 31,845,000 | -380,000 | 3.18 | 1,000,000,000 | 2,483,910 | 0.078 | 2025-07-04 |
| 15 | 2025-06-18 | 32,225,000 | -40,000 | 3.22 | 1,000,000,000 | 1,450,125 | 0.045 | 2025-06-16 |
| 16 | 2025-05-07 | 32,265,000 | -150,000 | 3.23 | 1,000,000,000 | 1,516,455 | 0.047 | 2025-05-02 |
| 17 | 2025-05-02 | 32,415,000 | -100,000 | 3.24 | 1,000,000,000 | 1,458,675 | 0.045 | 2025-04-29 |
| 18 | 2025-04-24 | 32,515,000 | -300,000 | 3.25 | 1,000,000,000 | 1,560,720 | 0.048 | 2025-04-22 |
| 19 | 2025-04-16 | 32,815,000 | -20,000 | 3.28 | 1,000,000,000 | 1,115,710 | 0.034 | 2025-04-14 |
| 20 | 2025-03-20 | 32,835,000 | -160,000 | 3.28 | 1,000,000,000 | 1,346,235 | 0.041 | 2025-03-18 |
| 21 | 2025-03-17 | 32,995,000 | 60,000 | 3.30 | 1,000,000,000 | 1,517,770 | 0.046 | 2025-03-13 |
| 22 | 2025-03-13 | 32,935,000 | 1,245,000 | 3.29 | 1,000,000,000 | 1,482,075 | 0.045 | 2025-03-11 |
| 23 | 2025-03-12 | 31,690,000 | -60,000 | 3.17 | 1,000,000,000 | 1,267,600 | 0.040 | 2025-03-10 |
| 24 | 2025-03-07 | 31,750,000 | 200,000 | 3.18 | 1,000,000,000 | 1,079,500 | 0.034 | 2025-03-05 |
| 25 | 2025-02-11 | 31,550,000 | -250,000 | 3.16 | 1,000,000,000 | 851,850 | 0.027 | 2025-02-07 |
| 26 | 2025-01-27 | 31,800,000 | 170,000 | 3.18 | 1,000,000,000 | 985,800 | 0.031 | 2025-01-23 |
| 27 | 2024-11-13 | 31,630,000 | -10,000 | 3.16 | 1,000,000,000 | 948,900 | 0.030 | 2024-11-11 |
| 28 | 2024-10-14 | 31,640,000 | 65,000 | 3.16 | 1,000,000,000 | 791,000 | 0.025 | 2024-10-09 |
| 29 | 2024-10-09 | 31,575,000 | -40,000 | 3.16 | 1,000,000,000 | 947,250 | 0.030 | 2024-10-07 |
| 30 | 2024-09-26 | 31,615,000 | -15,000 | 3.16 | 1,000,000,000 | 790,375 | 0.025 | 2024-09-24 |
| 31 | 2024-05-08 | 31,630,000 | -45,000 | 3.16 | 1,000,000,000 | 1,012,160 | 0.032 | 2024-05-06 |
| 32 | 2024-05-02 | 31,675,000 | 5,000 | 3.17 | 1,000,000,000 | 981,925 | 0.031 | 2024-04-29 |
| 33 | 2024-04-17 | 31,670,000 | -200,000 | 3.17 | 1,000,000,000 | 918,430 | 0.029 | 2024-04-15 |
| 34 | 2024-03-27 | 31,870,000 | -20,000 | 3.19 | 1,000,000,000 | 1,147,320 | 0.036 | 2024-03-25 |
| 35 | 2024-03-21 | 31,890,000 | -50,000 | 3.19 | 1,000,000,000 | 1,307,490 | 0.041 | 2024-03-19 |
| 36 | 2024-03-01 | 31,940,000 | -280,000 | 3.19 | 1,000,000,000 | 1,213,720 | 0.038 | 2024-02-28 |
| 37 | 2024-02-15 | 32,220,000 | -15,000 | 3.22 | 1,000,000,000 | 1,095,480 | 0.034 | 2024-02-08 |
| 38 | 2024-02-05 | 32,235,000 | -5,000 | 3.22 | 1,000,000,000 | 1,289,400 | 0.040 | 2024-02-01 |
| 39 | 2024-01-23 | 32,240,000 | -100,000 | 3.22 | 1,000,000,000 | 1,483,040 | 0.046 | 2024-01-19 |
| 40 | 2023-12-04 | 32,340,000 | -100,000 | 3.23 | 1,000,000,000 | 937,860 | 0.029 | 2023-11-30 |
| 41 | 2023-09-11 | 32,440,000 | -170,000 | 3.24 | 1,000,000,000 | 1,265,160 | 0.039 | 2023-09-06 |
| 42 | 2023-08-24 | 32,610,000 | -150,000 | 3.26 | 1,000,000,000 | 1,630,500 | 0.050 | 2023-08-22 |
| 43 | 2023-08-16 | 32,760,000 | -50,000 | 3.28 | 1,000,000,000 | 1,408,680 | 0.043 | 2023-08-14 |
| 44 | 2023-08-07 | 32,810,000 | 40,000 | 3.28 | 1,000,000,000 | 1,443,640 | 0.044 | 2023-08-03 |
| 45 | 2023-08-04 | 32,770,000 | -205,000 | 3.28 | 1,000,000,000 | 1,605,730 | 0.049 | 2023-08-02 |
| 46 | 2023-08-02 | 32,975,000 | 5,000 | 3.30 | 1,000,000,000 | 1,516,850 | 0.046 | 2023-07-31 |
| 47 | 2023-07-28 | 32,970,000 | 200,000 | 3.30 | 1,000,000,000 | 1,318,800 | 0.040 | 2023-07-26 |
| 48 | 2023-07-26 | 32,770,000 | -5,000 | 3.28 | 1,000,000,000 | 1,310,800 | 0.040 | 2023-07-24 |
| 49 | 2023-06-12 | 32,775,000 | -5,000 | 3.28 | 1,000,000,000 | 1,048,800 | 0.032 | 2023-06-08 |
| 50 | 2023-05-29 | 32,780,000 | -90,000 | 3.28 | 1,000,000,000 | 1,114,520 | 0.034 | 2023-05-24 |
| 51 | 2023-05-12 | 32,870,000 | -20,000 | 3.29 | 1,000,000,000 | 1,413,410 | 0.043 | 2023-05-10 |
| 52 | 2023-05-08 | 32,890,000 | -5,000 | 3.29 | 1,000,000,000 | 1,348,490 | 0.041 | 2023-05-04 |
| 53 | 2023-04-25 | 32,895,000 | -105,000 | 3.29 | 1,000,000,000 | 1,513,170 | 0.046 | 2023-04-21 |
| 54 | 2023-04-18 | 33,000,000 | -500,000 | 3.30 | 1,000,000,000 | 1,584,000 | 0.048 | 2023-04-14 |
| 55 | 2023-04-06 | 33,500,000 | -125,000 | 3.35 | 1,000,000,000 | 1,641,500 | 0.049 | 2023-04-03 |
| 56 | 2023-03-28 | 33,625,000 | 125,000 | 3.36 | 1,000,000,000 | 1,681,250 | 0.050 | 2023-03-24 |
| 57 | 2023-03-27 | 33,500,000 | 520,000 | 3.35 | 1,000,000,000 | 1,574,500 | 0.047 | 2023-03-23 |
| 58 | 2023-03-24 | 32,980,000 | 100,000 | 3.30 | 1,000,000,000 | 1,649,000 | 0.050 | 2023-03-22 |
| 59 | 2023-03-23 | 32,880,000 | 100,000 | 3.29 | 1,000,000,000 | 1,644,000 | 0.050 | 2023-03-21 |
| 60 | 2023-03-21 | 32,780,000 | 215,000 | 3.28 | 1,000,000,000 | 1,606,220 | 0.049 | 2023-03-17 |
| 61 | 2023-03-13 | 32,565,000 | -70,000 | 3.26 | 1,000,000,000 | 2,019,030 | 0.062 | 2023-03-09 |
| 62 | 2023-03-10 | 32,635,000 | -70,000 | 3.26 | 1,000,000,000 | 1,925,465 | 0.059 | 2023-03-08 |
| 63 | 2023-02-27 | 32,705,000 | 200,000 | 3.27 | 1,000,000,000 | 1,995,005 | 0.061 | 2023-02-23 |
| 64 | 2023-02-17 | 32,505,000 | 60,000 | 3.25 | 1,000,000,000 | 2,015,310 | 0.062 | 2023-02-15 |
| 65 | 2023-02-16 | 32,445,000 | -20,000 | 3.24 | 1,000,000,000 | 2,206,260 | 0.068 | 2023-02-14 |
| 66 | 2023-02-13 | 32,465,000 | -30,000 | 3.25 | 1,000,000,000 | 2,305,015 | 0.071 | 2023-02-09 |
| 67 | 2023-02-08 | 32,495,000 | 80,000 | 3.25 | 1,000,000,000 | 2,664,590 | 0.082 | 2023-02-06 |
| 68 | 2023-02-07 | 32,415,000 | 75,000 | 3.24 | 1,000,000,000 | 2,398,710 | 0.074 | 2023-02-03 |
| 69 | 2023-02-06 | 32,340,000 | -60,000 | 3.23 | 1,000,000,000 | 2,296,140 | 0.071 | 2023-02-02 |
| 70 | 2023-02-03 | 32,400,000 | 100,000 | 3.24 | 1,000,000,000 | 2,851,200 | 0.088 | 2023-02-01 |
| 71 | 2023-01-18 | 32,300,000 | -20,000 | 3.23 | 1,000,000,000 | 1,938,000 | 0.060 | 2023-01-16 |
| 72 | 2022-10-12 | 32,320,000 | -95,000 | 3.23 | 1,000,000,000 | 2,294,720 | 0.071 | 2022-10-10 |
| 73 | 2022-10-06 | 32,415,000 | -5,000 | 3.24 | 1,000,000,000 | 2,820,105 | 0.087 | 2022-10-03 |
| 74 | 2022-09-09 | 32,420,000 | 5,000 | 3.24 | 1,000,000,000 | 3,242,000 | 0.100 | 2022-09-07 |
| 75 | 2022-08-31 | 32,415,000 | -260,000 | 3.24 | 1,000,000,000 | 3,079,425 | 0.095 | 2022-08-29 |
| 76 | 2022-08-04 | 32,675,000 | -55,000 | 3.27 | 1,000,000,000 | 2,614,000 | 0.080 | 2022-08-02 |
| 77 | 2022-08-03 | 32,730,000 | -300,000 | 3.27 | 1,000,000,000 | 2,716,590 | 0.083 | 2022-08-01 |
| 78 | 2022-07-27 | 33,030,000 | -105,000 | 3.30 | 1,000,000,000 | 3,501,180 | 0.106 | 2022-07-25 |
| 79 | 2022-07-21 | 33,135,000 | 200,000 | 3.31 | 1,000,000,000 | 3,346,635 | 0.101 | 2022-07-19 |
| 80 | 2022-06-10 | 32,935,000 | 135,000 | 3.29 | 1,000,000,000 | 3,622,850 | 0.110 | 2022-06-08 |
| 81 | 2022-06-02 | 32,800,000 | 110,000 | 3.28 | 1,000,000,000 | 3,608,000 | 0.110 | 2022-05-31 |
| 82 | 2022-05-25 | 32,690,000 | 100,000 | 3.27 | 1,000,000,000 | 3,693,970 | 0.113 | 2022-05-23 |
| 83 | 2022-05-17 | 32,590,000 | -150,000 | 3.26 | 1,000,000,000 | 3,584,900 | 0.110 | 2022-05-13 |
| 84 | 2022-05-05 | 32,740,000 | -5,000 | 3.27 | 1,000,000,000 | 4,747,300 | 0.145 | 2022-05-03 |
| 85 | 2022-04-04 | 32,745,000 | 5,000 | 3.27 | 1,000,000,000 | 3,863,910 | 0.118 | 2022-03-31 |
| 86 | 2022-03-24 | 32,740,000 | 45,000 | 3.27 | 1,000,000,000 | 3,928,800 | 0.120 | 2022-03-22 |
| 87 | 2022-03-23 | 32,695,000 | 15,000 | 3.27 | 1,000,000,000 | 4,086,875 | 0.125 | 2022-03-21 |
| 88 | 2021-12-21 | 32,680,000 | -10,000 | 3.27 | 1,000,000,000 | 5,228,800 | 0.160 | 2021-12-17 |
| 89 | 2021-12-15 | 32,690,000 | -15,000 | 3.27 | 1,000,000,000 | 5,230,400 | 0.160 | 2021-12-13 |
| 90 | 2021-10-12 | 32,705,000 | -5,000 | 3.27 | 1,000,000,000 | 5,723,375 | 0.175 | 2021-10-08 |
| 91 | 2021-09-27 | 32,710,000 | -60,000 | 3.27 | 1,000,000,000 | 5,135,470 | 0.157 | 2021-09-23 |
| 92 | 2021-09-17 | 32,770,000 | 5,000 | 3.28 | 1,000,000,000 | 4,817,190 | 0.147 | 2021-09-15 |
| 93 | 2021-09-10 | 32,765,000 | 5,000 | 3.28 | 1,000,000,000 | 5,307,930 | 0.162 | 2021-09-08 |
| 94 | 2021-09-08 | 32,760,000 | 50,000 | 3.28 | 1,000,000,000 | 5,503,680 | 0.168 | 2021-09-06 |
| 95 | 2021-09-01 | 32,710,000 | -20,000 | 3.27 | 1,000,000,000 | 5,593,410 | 0.171 | 2021-08-30 |
| 96 | 2021-08-10 | 32,730,000 | -20,000 | 3.27 | 1,000,000,000 | 5,891,400 | 0.180 | 2021-08-06 |
| 97 | 2021-08-03 | 32,750,000 | -10,000 | 3.28 | 1,000,000,000 | 5,895,000 | 0.180 | 2021-07-30 |
| 98 | 2021-07-19 | 32,760,000 | 150,000 | 3.28 | 1,000,000,000 | 6,453,720 | 0.197 | 2021-07-15 |
| 99 | 2021-05-31 | 32,610,000 | 85,000 | 3.26 | 1,000,000,000 | 5,869,800 | 0.180 | 2021-05-27 |
| 100 | 2021-05-21 | 32,525,000 | -85,000 | 3.25 | 1,000,000,000 | 6,505,000 | 0.200 | 2021-05-18 |
| 101 | 2021-05-17 | 32,610,000 | -265,000 | 3.26 | 1,000,000,000 | 6,424,170 | 0.197 | 2021-05-13 |
| 102 | 2021-04-23 | 32,875,000 | 30,000 | 3.29 | 1,000,000,000 | 6,377,750 | 0.194 | 2021-04-21 |
| 103 | 2021-04-20 | 32,845,000 | -105,000 | 3.28 | 1,000,000,000 | 6,437,620 | 0.196 | 2021-04-16 |
| 104 | 2021-03-31 | 32,950,000 | -100,000 | 3.30 | 1,000,000,000 | 5,931,000 | 0.180 | 2021-03-29 |
| 105 | 2021-03-30 | 33,050,000 | -50,000 | 3.31 | 1,000,000,000 | 5,949,000 | 0.180 | 2021-03-26 |
| 106 | 2021-03-25 | 33,100,000 | 35,000 | 3.31 | 1,000,000,000 | 5,693,200 | 0.172 | 2021-03-23 |
| 107 | 2021-03-18 | 33,065,000 | -150,000 | 3.31 | 1,000,000,000 | 6,216,220 | 0.188 | 2021-03-16 |
| 108 | 2021-03-16 | 33,215,000 | -50,000 | 3.32 | 1,000,000,000 | 6,244,420 | 0.188 | 2021-03-12 |
| 109 | 2021-03-15 | 33,265,000 | -100,000 | 3.33 | 1,000,000,000 | 5,987,700 | 0.180 | 2021-03-11 |
| 110 | 2021-03-12 | 33,365,000 | -10,000 | 3.34 | 1,000,000,000 | 6,039,065 | 0.181 | 2021-03-10 |
| 111 | 2021-03-08 | 33,375,000 | -50,000 | 3.34 | 1,000,000,000 | 6,307,875 | 0.189 | 2021-03-04 |
| 112 | 2021-03-01 | 33,425,000 | -35,000 | 3.34 | 1,000,000,000 | 6,350,750 | 0.190 | 2021-02-25 |
| 113 | 2021-02-23 | 33,460,000 | 60,000 | 3.35 | 1,000,000,000 | 6,089,720 | 0.182 | 2021-02-19 |
| 114 | 2021-02-22 | 33,400,000 | 20,000 | 3.34 | 1,000,000,000 | 6,279,200 | 0.188 | 2021-02-18 |
| 115 | 2021-02-19 | 33,380,000 | -10,000 | 3.34 | 1,000,000,000 | 6,542,480 | 0.196 | 2021-02-17 |
| 116 | 2021-02-16 | 33,390,000 | -110,000 | 3.34 | 1,000,000,000 | 6,678,000 | 0.200 | 2021-02-09 |
| 117 | 2021-02-10 | 33,500,000 | -50,000 | 3.35 | 1,000,000,000 | 6,700,000 | 0.200 | 2021-02-08 |
| 118 | 2021-02-03 | 33,550,000 | -50,000 | 3.36 | 1,000,000,000 | 6,609,350 | 0.197 | 2021-02-01 |
| 119 | 2021-01-29 | 33,600,000 | -140,000 | 3.36 | 1,000,000,000 | 6,619,200 | 0.197 | 2021-01-27 |
| 120 | 2021-01-28 | 33,740,000 | -355,000 | 3.37 | 1,000,000,000 | 6,579,300 | 0.195 | 2021-01-26 |
| 121 | 2021-01-25 | 34,095,000 | -40,000 | 3.41 | 1,000,000,000 | 6,614,430 | 0.194 | 2021-01-21 |
| 122 | 2021-01-20 | 34,135,000 | -50,000 | 3.41 | 1,000,000,000 | 6,656,325 | 0.195 | 2021-01-18 |
| 123 | 2021-01-19 | 34,185,000 | -300,000 | 3.42 | 1,000,000,000 | 6,460,965 | 0.189 | 2021-01-15 |
| 124 | 2021-01-18 | 34,485,000 | -300,000 | 3.45 | 1,000,000,000 | 5,793,480 | 0.168 | 2021-01-14 |
| 125 | 2021-01-14 | 34,785,000 | -45,000 | 3.48 | 1,000,000,000 | 5,843,880 | 0.168 | 2021-01-12 |
| 126 | 2021-01-05 | 34,830,000 | -220,000 | 3.48 | 1,000,000,000 | 5,642,460 | 0.162 | 2020-12-30 |
| 127 | 2020-12-30 | 35,050,000 | -5,000 | 3.51 | 1,000,000,000 | 6,028,600 | 0.172 | 2020-12-28 |
| 128 | 2020-12-29 | 35,055,000 | -330,000 | 3.51 | 1,000,000,000 | 5,889,240 | 0.168 | 2020-12-23 |
| 129 | 2020-12-11 | 35,385,000 | -15,000 | 3.54 | 1,000,000,000 | 6,652,380 | 0.188 | 2020-12-09 |
| 130 | 2020-12-09 | 35,400,000 | -80,000 | 3.54 | 1,000,000,000 | 6,584,400 | 0.186 | 2020-12-07 |
| 131 | 2020-12-08 | 35,480,000 | -50,000 | 3.55 | 1,000,000,000 | 6,279,960 | 0.177 | 2020-12-04 |
| 132 | 2020-12-07 | 35,530,000 | 80,000 | 3.55 | 1,000,000,000 | 6,537,520 | 0.184 | 2020-12-03 |
| 133 | 2020-12-04 | 35,450,000 | 195,000 | 3.55 | 1,000,000,000 | 6,593,700 | 0.186 | 2020-12-02 |
| 134 | 2020-11-18 | 35,255,000 | 100,000 | 3.53 | 1,000,000,000 | 6,381,155 | 0.181 | 2020-11-16 |
| 135 | 2020-11-09 | 35,155,000 | -5,000 | 3.52 | 1,000,000,000 | 5,659,955 | 0.161 | 2020-11-05 |
| 136 | 2020-11-05 | 35,160,000 | -350,000 | 3.52 | 1,000,000,000 | 5,801,400 | 0.165 | 2020-11-03 |
| 137 | 2020-10-27 | 35,510,000 | -110,000 | 3.55 | 1,000,000,000 | 6,924,450 | 0.195 | 2020-10-22 |
| 138 | 2020-10-12 | 35,620,000 | -220,000 | 3.56 | 1,000,000,000 | 6,767,800 | 0.190 | 2020-10-08 |
| 139 | 2020-10-09 | 35,840,000 | -395,000 | 3.58 | 1,000,000,000 | 7,383,040 | 0.206 | 2020-10-07 |
| 140 | 2020-10-08 | 36,235,000 | -590,000 | 3.62 | 1,000,000,000 | 6,232,420 | 0.172 | 2020-10-06 |
| 141 | 2020-10-07 | 36,825,000 | -220,000 | 3.68 | 1,000,000,000 | 5,634,225 | 0.153 | 2020-10-05 |
| 142 | 2020-09-22 | 37,045,000 | -75,000 | 3.70 | 1,000,000,000 | 5,223,345 | 0.141 | 2020-09-18 |
| 143 | 2020-09-01 | 37,120,000 | -40,000 | 3.71 | 1,000,000,000 | 5,864,960 | 0.158 | 2020-08-28 |
| 144 | 2020-08-31 | 37,160,000 | -400,000 | 3.72 | 1,000,000,000 | 5,574,000 | 0.150 | 2020-08-27 |
| 145 | 2020-08-26 | 37,560,000 | 50,000 | 3.76 | 1,000,000,000 | 5,183,280 | 0.138 | 2020-08-24 |
| 146 | 2020-08-25 | 37,510,000 | 5,000 | 3.75 | 1,000,000,000 | 5,251,400 | 0.140 | 2020-08-21 |
| 147 | 2020-08-19 | 37,505,000 | -100,000 | 3.75 | 1,000,000,000 | 5,400,720 | 0.144 | 2020-08-17 |
| 148 | 2020-08-11 | 37,605,000 | 5,000 | 3.76 | 1,000,000,000 | 6,016,800 | 0.160 | 2020-08-07 |
| 149 | 2020-08-03 | 37,600,000 | 40,000 | 3.76 | 1,000,000,000 | 6,016,000 | 0.160 | 2020-07-30 |
| 150 | 2020-07-29 | 37,560,000 | -85,000 | 3.76 | 1,000,000,000 | 5,859,360 | 0.156 | 2020-07-27 |
| 151 | 2020-07-23 | 37,645,000 | -5,000 | 3.76 | 1,000,000,000 | 6,587,875 | 0.175 | 2020-07-21 |
| 152 | 2020-07-22 | 37,650,000 | -180,000 | 3.77 | 1,000,000,000 | 6,626,400 | 0.176 | 2020-07-20 |
| 153 | 2020-07-20 | 37,830,000 | 150,000 | 3.78 | 1,000,000,000 | 6,090,630 | 0.161 | 2020-07-16 |
| 154 | 2020-07-17 | 37,680,000 | -115,000 | 3.77 | 1,000,000,000 | 6,292,560 | 0.167 | 2020-07-15 |
| 155 | 2020-07-14 | 37,795,000 | -5,000 | 3.78 | 1,000,000,000 | 6,047,200 | 0.160 | 2020-07-10 |
| 156 | 2020-07-13 | 37,800,000 | -100,000 | 3.78 | 1,000,000,000 | 6,312,600 | 0.167 | 2020-07-09 |
| 157 | 2020-07-10 | 37,900,000 | -205,000 | 3.79 | 1,000,000,000 | 6,556,700 | 0.173 | 2020-07-08 |
| 158 | 2020-07-09 | 38,105,000 | -1,010,000 | 3.81 | 1,000,000,000 | 6,668,375 | 0.175 | 2020-07-07 |
| 159 | 2020-07-08 | 39,115,000 | -100,000 | 3.91 | 1,000,000,000 | 6,845,125 | 0.175 | 2020-07-06 |
| 160 | 2020-07-07 | 39,215,000 | -290,000 | 3.92 | 1,000,000,000 | 6,274,400 | 0.160 | 2020-07-03 |
| 161 | 2020-07-06 | 39,505,000 | -555,000 | 3.95 | 1,000,000,000 | 6,241,790 | 0.158 | 2020-07-02 |
| 162 | 2020-07-03 | 40,060,000 | -200,000 | 4.01 | 1,000,000,000 | 6,009,000 | 0.150 | 2020-06-30 |
| 163 | 2020-07-02 | 40,260,000 | -150,000 | 4.03 | 1,000,000,000 | 5,837,700 | 0.145 | 2020-06-29 |
| 164 | 2020-06-29 | 40,410,000 | -155,000 | 4.04 | 1,000,000,000 | 5,616,990 | 0.139 | 2020-06-24 |
| 165 | 2020-06-26 | 40,565,000 | -400,000 | 4.06 | 1,000,000,000 | 5,354,580 | 0.132 | 2020-06-23 |
| 166 | 2020-06-24 | 40,965,000 | -110,000 | 4.10 | 1,000,000,000 | 5,407,380 | 0.132 | 2020-06-22 |
| 167 | 2020-06-12 | 41,075,000 | -310,000 | 4.11 | 1,000,000,000 | 4,929,000 | 0.120 | 2020-06-10 |
| 168 | 2020-05-28 | 41,385,000 | -255,000 | 4.14 | 1,000,000,000 | 4,717,890 | 0.114 | 2020-05-26 |
| 169 | 2020-05-27 | 41,640,000 | -300,000 | 4.16 | 1,000,000,000 | 4,746,960 | 0.114 | 2020-05-25 |
| 170 | 2020-05-22 | 41,940,000 | -5,000 | 4.19 | 1,000,000,000 | 5,284,440 | 0.126 | 2020-05-20 |
| 171 | 2020-04-27 | 41,945,000 | 95,000 | 4.19 | 1,000,000,000 | 5,452,850 | 0.130 | 2020-04-23 |
| 172 | 2020-04-24 | 41,850,000 | 150,000 | 4.19 | 1,000,000,000 | 5,691,600 | 0.136 | 2020-04-22 |
| 173 | 2020-04-07 | 41,700,000 | -105,000 | 4.17 | 1,000,000,000 | 5,004,000 | 0.120 | 2020-04-03 |
| 174 | 2020-03-27 | 41,805,000 | -5,000 | 4.18 | 1,000,000,000 | 4,807,575 | 0.115 | 2020-03-25 |
| 175 | 2020-03-26 | 41,810,000 | -200,000 | 4.18 | 1,000,000,000 | 4,808,150 | 0.115 | 2020-03-24 |
| 176 | 2020-03-25 | 42,010,000 | -200,000 | 4.20 | 1,000,000,000 | 4,831,150 | 0.115 | 2020-03-23 |
| 177 | 2020-03-23 | 42,210,000 | -5,000 | 4.22 | 1,000,000,000 | 4,178,790 | 0.099 | 2020-03-19 |
| 178 | 2020-03-19 | 42,215,000 | -455,000 | 4.22 | 1,000,000,000 | 4,981,370 | 0.118 | 2020-03-17 |
| 179 | 2020-03-17 | 42,670,000 | -300,000 | 4.27 | 1,000,000,000 | 4,693,700 | 0.110 | 2020-03-13 |
| 180 | 2020-03-16 | 42,970,000 | -230,000 | 4.30 | 1,000,000,000 | 5,328,280 | 0.124 | 2020-03-12 |
| 181 | 2020-03-13 | 43,200,000 | 200,000 | 4.32 | 1,000,000,000 | 5,875,200 | 0.136 | 2020-03-11 |
| 182 | 2020-03-10 | 43,000,000 | 40,000 | 4.30 | 1,000,000,000 | 5,977,000 | 0.139 | 2020-03-06 |
| 183 | 2020-03-09 | 42,960,000 | -180,000 | 4.30 | 1,000,000,000 | 5,584,800 | 0.130 | 2020-03-05 |
| 184 | 2020-03-06 | 43,140,000 | -100,000 | 4.31 | 1,000,000,000 | 5,651,340 | 0.131 | 2020-03-04 |
| 185 | 2020-03-05 | 43,240,000 | -105,000 | 4.32 | 1,000,000,000 | 5,664,440 | 0.131 | 2020-03-03 |
| 186 | 2020-03-03 | 43,345,000 | -10,000 | 4.33 | 1,000,000,000 | 5,634,850 | 0.130 | 2020-02-28 |
| 187 | 2020-02-28 | 43,355,000 | -65,000 | 4.34 | 1,000,000,000 | 5,679,505 | 0.131 | 2020-02-26 |
| 188 | 2020-02-27 | 43,420,000 | -100,000 | 4.34 | 1,000,000,000 | 5,644,600 | 0.130 | 2020-02-25 |
| 189 | 2020-02-26 | 43,520,000 | -20,000 | 4.35 | 1,000,000,000 | 5,744,640 | 0.132 | 2020-02-24 |
| 190 | 2020-02-24 | 43,540,000 | -365,000 | 4.35 | 1,000,000,000 | 5,877,900 | 0.135 | 2020-02-20 |
| 191 | 2020-02-21 | 43,905,000 | 265,000 | 4.39 | 1,000,000,000 | 6,497,940 | 0.148 | 2020-02-19 |
| 192 | 2020-02-20 | 43,640,000 | -230,000 | 4.36 | 1,000,000,000 | 6,371,440 | 0.146 | 2020-02-18 |
| 193 | 2020-02-18 | 43,870,000 | 10,000 | 4.39 | 1,000,000,000 | 5,834,710 | 0.133 | 2020-02-14 |
| 194 | 2020-02-17 | 43,860,000 | 100,000 | 4.39 | 1,000,000,000 | 6,403,560 | 0.146 | 2020-02-13 |
| 195 | 2020-02-14 | 43,760,000 | -115,000 | 4.38 | 1,000,000,000 | 6,301,440 | 0.144 | 2020-02-12 |
| 196 | 2020-02-13 | 43,875,000 | 260,000 | 4.39 | 1,000,000,000 | 5,747,625 | 0.131 | 2020-02-11 |
| 197 | 2020-02-10 | 43,615,000 | -5,000 | 4.36 | 1,000,000,000 | 5,277,415 | 0.121 | 2020-02-06 |
| 198 | 2020-02-07 | 43,620,000 | -100,000 | 4.36 | 1,000,000,000 | 5,278,020 | 0.121 | 2020-02-05 |
| 199 | 2020-02-06 | 43,720,000 | -30,000 | 4.37 | 1,000,000,000 | 5,683,600 | 0.130 | 2020-02-04 |
| 200 | 2020-02-04 | 43,750,000 | 10,000 | 4.38 | 1,000,000,000 | 5,818,750 | 0.133 | 2020-01-31 |
| 201 | 2020-01-31 | 43,740,000 | 400,000 | 4.37 | 1,000,000,000 | 5,729,940 | 0.131 | 2020-01-29 |
| 202 | 2020-01-30 | 43,340,000 | 340,000 | 4.33 | 1,000,000,000 | 6,414,320 | 0.148 | 2020-01-23 |
| 203 | 2020-01-22 | 43,000,000 | -1,875,000 | 4.30 | 1,000,000,000 | 7,009,000 | 0.163 | 2020-01-20 |
| 204 | 2020-01-21 | 44,875,000 | 645,000 | 4.49 | 1,000,000,000 | 13,686,875 | 0.305 | 2020-01-17 |
| 205 | 2020-01-20 | 44,230,000 | 335,000 | 4.42 | 1,000,000,000 | 13,269,000 | 0.300 | 2020-01-16 |
| 206 | 2020-01-17 | 43,895,000 | 440,000 | 4.39 | 1,000,000,000 | 13,387,975 | 0.305 | 2020-01-15 |
| 207 | 2020-01-16 | 43,455,000 | 830,000 | 4.35 | 1,000,000,000 | 13,688,325 | 0.315 | 2020-01-14 |
| 208 | 2020-01-15 | 42,625,000 | -145,000 | 4.26 | 1,000,000,000 | 13,853,125 | 0.325 | 2020-01-13 |
| 209 | 2020-01-14 | 42,770,000 | 700,000 | 4.28 | 1,000,000,000 | 13,900,250 | 0.325 | 2020-01-10 |
| 210 | 2020-01-13 | 42,070,000 | 575,000 | 4.21 | 1,000,000,000 | 13,462,400 | 0.320 | 2020-01-09 |
| 211 | 2020-01-10 | 41,495,000 | 620,000 | 4.15 | 1,000,000,000 | 13,900,825 | 0.335 | 2020-01-08 |
| 212 | 2020-01-09 | 40,875,000 | 75,000 | 4.09 | 1,000,000,000 | 14,306,250 | 0.350 | 2020-01-07 |
| 213 | 2020-01-08 | 40,800,000 | 85,000 | 4.08 | 1,000,000,000 | 13,872,000 | 0.340 | 2020-01-06 |
| 214 | 2020-01-07 | 40,715,000 | 180,000 | 4.07 | 1,000,000,000 | 13,435,950 | 0.330 | 2020-01-03 |
| 215 | 2020-01-06 | 40,535,000 | 1,345,000 | 4.05 | 1,000,000,000 | 13,579,225 | 0.335 | 2020-01-02 |
| 216 | 2020-01-03 | 39,190,000 | 1,155,000 | 3.92 | 1,000,000,000 | 12,540,800 | 0.320 | 2019-12-30 |
| 217 | 2020-01-02 | 38,035,000 | 110,000 | 3.80 | 1,000,000,000 | 13,122,075 | 0.345 | 2019-12-27 |
| 218 | 2019-12-30 | 37,925,000 | -870,000 | 3.79 | 1,000,000,000 | 10,429,375 | 0.275 | 2019-12-23 |
| 219 | 2019-12-23 | 38,795,000 | -460,000 | 3.88 | 1,000,000,000 | 10,280,675 | 0.265 | 2019-12-19 |
| 220 | 2019-12-19 | 39,255,000 | 215,000 | 3.93 | 1,000,000,000 | 11,972,775 | 0.305 | 2019-12-17 |
| 221 | 2019-12-18 | 39,040,000 | -160,000 | 3.90 | 1,000,000,000 | 11,907,200 | 0.305 | 2019-12-16 |
| 222 | 2019-12-17 | 39,200,000 | -110,000 | 3.92 | 1,000,000,000 | 11,564,000 | 0.295 | 2019-12-13 |
| 223 | 2019-12-12 | 39,310,000 | -10,000 | 3.93 | 1,000,000,000 | 10,024,050 | 0.255 | 2019-12-10 |
| 224 | 2019-12-11 | 39,320,000 | -45,000 | 3.93 | 1,000,000,000 | 9,830,000 | 0.250 | 2019-12-09 |
| 225 | 2019-12-09 | 39,365,000 | -525,000 | 3.94 | 1,000,000,000 | 9,841,250 | 0.250 | 2019-12-05 |
| 226 | 2019-12-06 | 39,890,000 | -5,000 | 3.99 | 1,000,000,000 | 10,171,950 | 0.255 | 2019-12-04 |
| 227 | 2019-11-25 | 39,895,000 | -130,000 | 3.99 | 1,000,000,000 | 9,734,380 | 0.244 | 2019-11-21 |
| 228 | 2019-11-15 | 40,025,000 | 170,000 | 4.00 | 1,000,000,000 | 9,766,100 | 0.244 | 2019-11-13 |
| 229 | 2019-11-12 | 39,855,000 | -10,000 | 3.99 | 1,000,000,000 | 10,760,850 | 0.270 | 2019-11-08 |
| 230 | 2019-11-06 | 39,865,000 | 100,000 | 3.99 | 1,000,000,000 | 9,208,815 | 0.231 | 2019-11-04 |
| 231 | 2019-10-30 | 39,765,000 | 600,000 | 3.98 | 1,000,000,000 | 9,265,245 | 0.233 | 2019-10-28 |
| 232 | 2019-10-10 | 39,165,000 | 30,000 | 3.92 | 1,000,000,000 | 9,477,930 | 0.242 | 2019-10-08 |
| 233 | 2019-09-06 | 39,135,000 | -25,000 | 3.91 | 1,000,000,000 | 9,783,750 | 0.250 | 2019-09-04 |
| 234 | 2019-09-05 | 39,160,000 | -25,000 | 3.92 | 1,000,000,000 | 9,594,200 | 0.245 | 2019-09-03 |
| 235 | 2019-09-04 | 39,185,000 | -50,000 | 3.92 | 1,000,000,000 | 9,639,510 | 0.246 | 2019-09-02 |
| 236 | 2019-08-30 | 39,235,000 | -90,000 | 3.92 | 1,000,000,000 | 9,612,575 | 0.245 | 2019-08-28 |
| 237 | 2019-08-23 | 39,325,000 | -30,000 | 3.93 | 1,000,000,000 | 9,831,250 | 0.250 | 2019-08-21 |
| 238 | 2019-08-19 | 39,355,000 | -130,000 | 3.94 | 1,000,000,000 | 10,429,075 | 0.265 | 2019-08-15 |
| 239 | 2019-08-12 | 39,485,000 | -180,000 | 3.95 | 1,000,000,000 | 10,266,100 | 0.260 | 2019-08-08 |
| 240 | 2019-08-09 | 39,665,000 | -130,000 | 3.97 | 1,000,000,000 | 10,709,550 | 0.270 | 2019-08-07 |
| 241 | 2019-08-08 | 39,795,000 | 635,000 | 3.98 | 1,000,000,000 | 10,943,625 | 0.275 | 2019-08-06 |
| 242 | 2019-08-07 | 39,160,000 | -50,000 | 3.92 | 1,000,000,000 | 10,181,600 | 0.260 | 2019-08-05 |
| 243 | 2019-08-02 | 39,210,000 | -500,000 | 3.92 | 1,000,000,000 | 11,174,850 | 0.285 | 2019-07-31 |
| 244 | 2019-08-01 | 39,710,000 | 405,000 | 3.97 | 1,000,000,000 | 11,317,350 | 0.285 | 2019-07-30 |
| 245 | 2019-07-31 | 39,305,000 | -645,000 | 3.93 | 1,000,000,000 | 11,791,500 | 0.300 | 2019-07-29 |
| 246 | 2019-07-30 | 39,950,000 | -375,000 | 4.00 | 1,000,000,000 | 9,987,500 | 0.250 | 2019-07-26 |
| 247 | 2019-07-26 | 40,325,000 | -105,000 | 4.03 | 1,000,000,000 | 9,436,050 | 0.234 | 2019-07-24 |
| 248 | 2019-07-25 | 40,430,000 | -165,000 | 4.04 | 1,000,000,000 | 9,298,900 | 0.230 | 2019-07-23 |
| 249 | 2019-07-11 | 40,595,000 | 5,000 | 4.06 | 1,000,000,000 | 7,713,050 | 0.190 | 2019-07-09 |
| 250 | 2019-07-08 | 40,590,000 | -180,000 | 4.06 | 1,000,000,000 | 8,280,360 | 0.204 | 2019-07-04 |
| 251 | 2019-06-28 | 40,770,000 | -5,000 | 4.08 | 1,000,000,000 | 8,561,700 | 0.210 | 2019-06-26 |
| 252 | 2019-06-26 | 40,775,000 | 80,000 | 4.08 | 1,000,000,000 | 8,318,100 | 0.204 | 2019-06-24 |
| 253 | 2019-06-24 | 40,695,000 | -20,000 | 4.07 | 1,000,000,000 | 8,545,950 | 0.210 | 2019-06-20 |
| 254 | 2019-06-20 | 40,715,000 | -175,000 | 4.07 | 1,000,000,000 | 8,550,150 | 0.210 | 2019-06-18 |
| 255 | 2019-06-19 | 40,890,000 | -100,000 | 4.09 | 1,000,000,000 | 8,586,900 | 0.210 | 2019-06-17 |
| 256 | 2019-06-18 | 40,990,000 | -75,000 | 4.10 | 1,000,000,000 | 8,443,940 | 0.206 | 2019-06-14 |
| 257 | 2019-06-17 | 41,065,000 | 225,000 | 4.11 | 1,000,000,000 | 8,623,650 | 0.210 | 2019-06-13 |
| 258 | 2019-06-14 | 40,840,000 | -20,000 | 4.08 | 1,000,000,000 | 8,168,000 | 0.200 | 2019-06-12 |
| 259 | 2019-06-12 | 40,860,000 | -220,000 | 4.09 | 1,000,000,000 | 8,212,860 | 0.201 | 2019-06-10 |
| 260 | 2019-05-22 | 41,080,000 | -145,000 | 4.11 | 1,000,000,000 | 8,010,600 | 0.195 | 2019-05-20 |
| 261 | 2019-05-20 | 41,225,000 | -35,000 | 4.12 | 1,000,000,000 | 7,873,975 | 0.191 | 2019-05-16 |
| 262 | 2019-05-15 | 41,260,000 | -120,000 | 4.13 | 1,000,000,000 | 7,426,800 | 0.180 | 2019-05-10 |
| 263 | 2019-05-10 | 41,380,000 | 230,000 | 4.14 | 1,000,000,000 | 7,448,400 | 0.180 | 2019-05-08 |
| 264 | 2019-05-09 | 41,150,000 | 10,000 | 4.12 | 1,000,000,000 | 7,407,000 | 0.180 | 2019-05-07 |
| 265 | 2019-05-08 | 41,140,000 | 100,000 | 4.11 | 1,000,000,000 | 7,405,200 | 0.180 | 2019-05-06 |
| 266 | 2019-05-07 | 41,040,000 | 5,000 | 4.10 | 1,000,000,000 | 7,387,200 | 0.180 | 2019-05-03 |
| 267 | 2019-05-06 | 41,035,000 | -40,000 | 4.10 | 1,000,000,000 | 7,304,230 | 0.178 | 2019-05-02 |
| 268 | 2019-05-02 | 41,075,000 | -60,000 | 4.11 | 1,000,000,000 | 7,393,500 | 0.180 | 2019-04-29 |
| 269 | 2019-04-29 | 41,135,000 | -20,000 | 4.11 | 1,000,000,000 | 7,404,300 | 0.180 | 2019-04-25 |
| 270 | 2019-04-17 | 41,155,000 | -10,000 | 4.12 | 1,000,000,000 | 7,819,450 | 0.190 | 2019-04-15 |
| 271 | 2019-04-02 | 41,165,000 | 150,000 | 4.12 | 1,000,000,000 | 7,944,845 | 0.193 | 2019-03-29 |
| 272 | 2019-03-25 | 41,015,000 | -15,000 | 4.10 | 1,000,000,000 | 8,203,000 | 0.200 | 2019-03-21 |
| 273 | 2019-03-20 | 41,030,000 | 20,000 | 4.10 | 1,000,000,000 | 8,534,240 | 0.208 | 2019-03-18 |
| 274 | 2019-03-13 | 41,010,000 | -40,000 | 4.10 | 1,000,000,000 | 9,473,310 | 0.231 | 2019-03-11 |
| 275 | 2019-03-12 | 41,050,000 | -160,000 | 4.11 | 1,000,000,000 | 8,948,900 | 0.218 | 2019-03-08 |
| 276 | 2019-03-11 | 41,210,000 | -20,000 | 4.12 | 1,000,000,000 | 9,272,250 | 0.225 | 2019-03-07 |
| 277 | 2019-03-08 | 41,230,000 | 60,000 | 4.12 | 1,000,000,000 | 9,276,750 | 0.225 | 2019-03-06 |
| 278 | 2019-03-07 | 41,170,000 | 115,000 | 4.12 | 1,000,000,000 | 8,851,550 | 0.215 | 2019-03-05 |
| 279 | 2019-03-06 | 41,055,000 | -45,000 | 4.11 | 1,000,000,000 | 9,688,980 | 0.236 | 2019-03-04 |
| 280 | 2019-02-28 | 41,100,000 | -150,000 | 4.11 | 1,000,000,000 | 7,767,900 | 0.189 | 2019-02-26 |
| 281 | 2019-02-26 | 41,250,000 | 200,000 | 4.13 | 1,000,000,000 | 8,662,500 | 0.210 | 2019-02-22 |
| 282 | 2019-02-22 | 41,050,000 | -50,000 | 4.11 | 1,000,000,000 | 8,415,250 | 0.205 | 2019-02-20 |
| 283 | 2019-02-20 | 41,100,000 | 100,000 | 4.11 | 1,000,000,000 | 8,220,000 | 0.200 | 2019-02-18 |
| 284 | 2019-01-30 | 41,000,000 | -35,000 | 4.10 | 1,000,000,000 | 8,077,000 | 0.197 | 2019-01-28 |
| 285 | 2019-01-21 | 41,035,000 | -5,000 | 4.10 | 1,000,000,000 | 8,083,895 | 0.197 | 2019-01-17 |
| 286 | 2019-01-02 | 41,040,000 | -15,000 | 4.10 | 1,000,000,000 | 8,372,160 | 0.204 | 2018-12-27 |
| 287 | 2018-12-13 | 41,055,000 | -35,000 | 4.11 | 1,000,000,000 | 8,169,945 | 0.199 | 2018-12-11 |
| 288 | 2018-11-30 | 41,090,000 | 125,000 | 4.11 | 1,000,000,000 | 9,697,240 | 0.236 | 2018-11-28 |
| 289 | 2018-11-29 | 40,965,000 | -195,000 | 4.10 | 1,000,000,000 | 9,708,705 | 0.237 | 2018-11-27 |
| 290 | 2018-11-28 | 41,160,000 | 80,000 | 4.12 | 1,000,000,000 | 8,972,880 | 0.218 | 2018-11-26 |
| 291 | 2018-11-27 | 41,080,000 | -430,000 | 4.11 | 1,000,000,000 | 8,133,840 | 0.198 | 2018-11-23 |
| 292 | 2018-11-26 | 41,510,000 | -990,000 | 4.15 | 1,000,000,000 | 8,218,980 | 0.198 | 2018-11-22 |
| 293 | 2018-11-15 | 42,500,000 | 5,000 | 4.25 | 1,000,000,000 | 7,607,500 | 0.179 | 2018-11-13 |
| 294 | 2018-11-12 | 42,495,000 | 230,000 | 4.25 | 1,000,000,000 | 7,351,635 | 0.173 | 2018-11-08 |
| 295 | 2018-11-05 | 42,265,000 | -30,000 | 4.23 | 1,000,000,000 | 7,269,580 | 0.172 | 2018-11-01 |
| 296 | 2018-11-02 | 42,295,000 | 10,000 | 4.23 | 1,000,000,000 | 7,063,265 | 0.167 | 2018-10-31 |
| 297 | 2018-10-26 | 42,285,000 | -365,000 | 4.23 | 1,000,000,000 | 7,019,310 | 0.166 | 2018-10-24 |
| 298 | 2018-10-23 | 42,650,000 | 165,000 | 4.27 | 1,000,000,000 | 7,847,600 | 0.184 | 2018-10-19 |
| 299 | 2018-10-22 | 42,485,000 | -50,000 | 4.25 | 1,000,000,000 | 7,774,755 | 0.183 | 2018-10-18 |
| 300 | 2018-10-19 | 42,535,000 | -1,070,000 | 4.25 | 1,000,000,000 | 8,039,115 | 0.189 | 2018-10-16 |
| 301 | 2018-10-16 | 43,605,000 | -50,000 | 4.36 | 1,000,000,000 | 7,761,690 | 0.178 | 2018-10-12 |
| 302 | 2018-10-15 | 43,655,000 | -5,000 | 4.37 | 1,000,000,000 | 7,334,040 | 0.168 | 2018-10-11 |
| 303 | 2018-10-05 | 43,660,000 | -70,000 | 4.37 | 1,000,000,000 | 8,077,100 | 0.185 | 2018-10-03 |
| 304 | 2018-10-03 | 43,730,000 | -15,000 | 4.37 | 1,000,000,000 | 8,396,160 | 0.192 | 2018-09-28 |
| 305 | 2018-10-02 | 43,745,000 | -20,000 | 4.37 | 1,000,000,000 | 8,574,020 | 0.196 | 2018-09-27 |
| 306 | 2018-09-28 | 43,765,000 | 20,000 | 4.38 | 1,000,000,000 | 8,577,940 | 0.196 | 2018-09-26 |
| 307 | 2018-09-26 | 43,745,000 | 25,000 | 4.37 | 1,000,000,000 | 8,967,725 | 0.205 | 2018-09-21 |
| 308 | 2018-09-24 | 43,720,000 | 5,000 | 4.37 | 1,000,000,000 | 9,093,760 | 0.208 | 2018-09-20 |
| 309 | 2018-09-21 | 43,715,000 | 200,000 | 4.37 | 1,000,000,000 | 9,092,720 | 0.208 | 2018-09-19 |
| 310 | 2018-09-19 | 43,515,000 | 50,000 | 4.35 | 1,000,000,000 | 9,051,120 | 0.208 | 2018-09-17 |
| 311 | 2018-09-17 | 43,465,000 | -250,000 | 4.35 | 1,000,000,000 | 9,127,650 | 0.210 | 2018-09-13 |
| 312 | 2018-09-06 | 43,715,000 | -20,000 | 4.37 | 1,000,000,000 | 10,316,740 | 0.236 | 2018-09-04 |
| 313 | 2018-09-03 | 43,735,000 | -75,000 | 4.37 | 1,000,000,000 | 10,452,665 | 0.239 | 2018-08-30 |
| 314 | 2018-08-31 | 43,810,000 | 55,000 | 4.38 | 1,000,000,000 | 10,426,780 | 0.238 | 2018-08-29 |
| 315 | 2018-08-30 | 43,755,000 | -85,000 | 4.38 | 1,000,000,000 | 10,413,690 | 0.238 | 2018-08-28 |
| 316 | 2018-08-29 | 43,840,000 | 100,000 | 4.38 | 1,000,000,000 | 10,565,440 | 0.241 | 2018-08-27 |
| 317 | 2018-08-28 | 43,740,000 | 235,000 | 4.37 | 1,000,000,000 | 10,847,520 | 0.248 | 2018-08-24 |
| 318 | 2018-08-23 | 43,505,000 | 40,000 | 4.35 | 1,000,000,000 | 10,876,250 | 0.250 | 2018-08-21 |
| 319 | 2018-08-22 | 43,465,000 | 80,000 | 4.35 | 1,000,000,000 | 10,431,600 | 0.240 | 2018-08-20 |
| 320 | 2018-08-17 | 43,385,000 | -35,000 | 4.34 | 1,000,000,000 | 11,063,175 | 0.255 | 2018-08-15 |
| 321 | 2018-08-16 | 43,420,000 | 80,000 | 4.34 | 1,000,000,000 | 11,072,100 | 0.255 | 2018-08-14 |
| 322 | 2018-08-06 | 43,340,000 | -20,000 | 4.33 | 1,000,000,000 | 12,785,300 | 0.295 | 2018-08-02 |
| 323 | 2018-08-03 | 43,360,000 | -5,000 | 4.34 | 1,000,000,000 | 13,224,800 | 0.305 | 2018-08-01 |
| 324 | 2018-08-02 | 43,365,000 | -495,000 | 4.34 | 1,000,000,000 | 13,443,150 | 0.310 | 2018-07-31 |
| 325 | 2018-08-01 | 43,860,000 | -150,000 | 4.39 | 1,000,000,000 | 13,158,000 | 0.300 | 2018-07-30 |
| 326 | 2018-07-31 | 44,010,000 | 100,000 | 4.40 | 1,000,000,000 | 12,542,850 | 0.285 | 2018-07-27 |
| 327 | 2018-07-24 | 43,910,000 | -5,000 | 4.39 | 1,000,000,000 | 12,075,250 | 0.275 | 2018-07-20 |
| 328 | 2018-07-23 | 43,915,000 | -45,000 | 4.39 | 1,000,000,000 | 12,296,200 | 0.280 | 2018-07-19 |
| 329 | 2018-07-19 | 43,960,000 | -5,000 | 4.40 | 1,000,000,000 | 12,308,800 | 0.280 | 2018-07-17 |
| 330 | 2018-07-18 | 43,965,000 | -435,000 | 4.40 | 1,000,000,000 | 12,090,375 | 0.275 | 2018-07-16 |
| 331 | 2018-07-17 | 44,400,000 | 140,000 | 4.44 | 1,000,000,000 | 12,432,000 | 0.280 | 2018-07-13 |
| 332 | 2018-07-16 | 44,260,000 | -55,000 | 4.43 | 1,000,000,000 | 12,392,800 | 0.280 | 2018-07-12 |
| 333 | 2018-07-13 | 44,315,000 | -5,000 | 4.43 | 1,000,000,000 | 11,965,050 | 0.270 | 2018-07-11 |
| 334 | 2018-07-11 | 44,320,000 | -50,000 | 4.43 | 1,000,000,000 | 12,188,000 | 0.275 | 2018-07-09 |
| 335 | 2018-07-09 | 44,370,000 | 55,000 | 4.44 | 1,000,000,000 | 11,758,050 | 0.265 | 2018-07-05 |
| 336 | 2018-07-06 | 44,315,000 | -210,000 | 4.43 | 1,000,000,000 | 12,186,625 | 0.275 | 2018-07-04 |
| 337 | 2018-07-05 | 44,525,000 | 85,000 | 4.45 | 1,000,000,000 | 12,689,625 | 0.285 | 2018-07-03 |
| 338 | 2018-07-04 | 44,440,000 | -410,000 | 4.44 | 1,000,000,000 | 13,109,800 | 0.295 | 2018-06-29 |
| 339 | 2018-07-03 | 44,850,000 | -110,000 | 4.49 | 1,000,000,000 | 13,455,000 | 0.300 | 2018-06-28 |
| 340 | 2018-06-29 | 44,960,000 | -150,000 | 4.50 | 1,000,000,000 | 13,712,800 | 0.305 | 2018-06-27 |
| 341 | 2018-06-28 | 45,110,000 | -85,000 | 4.51 | 1,000,000,000 | 13,758,550 | 0.305 | 2018-06-26 |
| 342 | 2018-06-26 | 45,195,000 | -100,000 | 4.52 | 1,000,000,000 | 14,010,450 | 0.310 | 2018-06-22 |
| 343 | 2018-06-25 | 45,295,000 | 90,000 | 4.53 | 1,000,000,000 | 14,041,450 | 0.310 | 2018-06-21 |
| 344 | 2018-06-22 | 45,205,000 | -100,000 | 4.52 | 1,000,000,000 | 14,465,600 | 0.320 | 2018-06-20 |
| 345 | 2018-06-21 | 45,305,000 | 55,000 | 4.53 | 1,000,000,000 | 14,271,075 | 0.315 | 2018-06-19 |
| 346 | 2018-06-20 | 45,250,000 | -280,000 | 4.53 | 1,000,000,000 | 15,385,000 | 0.340 | 2018-06-15 |
| 347 | 2018-06-19 | 45,530,000 | -2,285,000 | 4.55 | 1,000,000,000 | 15,935,500 | 0.350 | 2018-06-14 |
| 348 | 2018-06-14 | 47,815,000 | -40,000 | 4.78 | 1,000,000,000 | 14,822,650 | 0.310 | 2018-06-12 |
| 349 | 2018-06-11 | 47,855,000 | -5,000 | 4.79 | 1,000,000,000 | 14,595,775 | 0.305 | 2018-06-07 |
| 350 | 2018-06-08 | 47,860,000 | -80,000 | 4.79 | 1,000,000,000 | 14,358,000 | 0.300 | 2018-06-06 |
| 351 | 2018-06-06 | 47,940,000 | 20,000 | 4.79 | 1,000,000,000 | 14,621,700 | 0.305 | 2018-06-04 |
| 352 | 2018-06-04 | 47,920,000 | 50,000 | 4.79 | 1,000,000,000 | 15,094,800 | 0.315 | 2018-05-31 |
| 353 | 2018-06-01 | 47,870,000 | -50,000 | 4.79 | 1,000,000,000 | 14,839,700 | 0.310 | 2018-05-30 |
| 354 | 2018-05-31 | 47,920,000 | 80,000 | 4.79 | 1,000,000,000 | 14,136,400 | 0.295 | 2018-05-29 |
| 355 | 2018-05-30 | 47,840,000 | -10,000 | 4.78 | 1,000,000,000 | 14,591,200 | 0.305 | 2018-05-28 |
| 356 | 2018-05-29 | 47,850,000 | -490,000 | 4.79 | 1,000,000,000 | 14,594,250 | 0.305 | 2018-05-25 |
| 357 | 2018-05-28 | 48,340,000 | -50,000 | 4.83 | 1,000,000,000 | 14,985,400 | 0.310 | 2018-05-24 |
| 358 | 2018-05-25 | 48,390,000 | -30,000 | 4.84 | 1,000,000,000 | 15,000,900 | 0.310 | 2018-05-23 |
| 359 | 2018-05-23 | 48,420,000 | 100,000 | 4.84 | 1,000,000,000 | 14,768,100 | 0.305 | 2018-05-18 |
| 360 | 2018-05-18 | 48,320,000 | -25,000 | 4.83 | 1,000,000,000 | 14,737,600 | 0.305 | 2018-05-16 |
| 361 | 2018-05-17 | 48,345,000 | -60,000 | 4.83 | 1,000,000,000 | 14,745,225 | 0.305 | 2018-05-15 |
| 362 | 2018-05-16 | 48,405,000 | 65,000 | 4.84 | 1,000,000,000 | 14,763,525 | 0.305 | 2018-05-14 |
| 363 | 2018-05-15 | 48,340,000 | 300,000 | 4.83 | 1,000,000,000 | 14,985,400 | 0.310 | 2018-05-11 |
| 364 | 2018-05-14 | 48,040,000 | 425,000 | 4.80 | 1,000,000,000 | 15,853,200 | 0.330 | 2018-05-10 |
| 365 | 2018-05-11 | 47,615,000 | -400,000 | 4.76 | 1,000,000,000 | 14,760,650 | 0.310 | 2018-05-09 |
| 366 | 2018-05-10 | 48,015,000 | -180,000 | 4.80 | 1,000,000,000 | 14,404,500 | 0.300 | 2018-05-08 |
| 367 | 2018-05-09 | 48,195,000 | -485,000 | 4.82 | 1,000,000,000 | 13,735,575 | 0.285 | 2018-05-07 |
| 368 | 2018-05-07 | 48,680,000 | 105,000 | 4.87 | 1,000,000,000 | 13,143,600 | 0.270 | 2018-05-03 |
| 369 | 2018-05-04 | 48,575,000 | -30,000 | 4.86 | 1,000,000,000 | 13,601,000 | 0.280 | 2018-05-02 |
| 370 | 2018-05-02 | 48,605,000 | -40,000 | 4.86 | 1,000,000,000 | 14,581,500 | 0.300 | 2018-04-27 |
| 371 | 2018-04-27 | 48,645,000 | 275,000 | 4.86 | 1,000,000,000 | 14,350,275 | 0.295 | 2018-04-25 |
| 372 | 2018-04-26 | 48,370,000 | 975,000 | 4.84 | 1,000,000,000 | 14,752,850 | 0.305 | 2018-04-24 |
| 373 | 2018-04-25 | 47,395,000 | 245,000 | 4.74 | 1,000,000,000 | 13,507,575 | 0.285 | 2018-04-23 |
| 374 | 2018-04-24 | 47,150,000 | 210,000 | 4.72 | 1,000,000,000 | 13,673,500 | 0.290 | 2018-04-20 |
| 375 | 2018-04-23 | 46,940,000 | 570,000 | 4.69 | 1,000,000,000 | 13,377,900 | 0.285 | 2018-04-19 |
| 376 | 2018-04-20 | 46,370,000 | -240,000 | 4.64 | 1,000,000,000 | 14,142,850 | 0.305 | 2018-04-18 |
| 377 | 2018-04-18 | 46,610,000 | -55,000 | 4.66 | 1,000,000,000 | 15,381,300 | 0.330 | 2018-04-16 |
| 378 | 2018-04-17 | 46,665,000 | -20,000 | 4.67 | 1,000,000,000 | 15,866,100 | 0.340 | 2018-04-13 |
| 379 | 2018-04-16 | 46,685,000 | -20,000 | 4.67 | 1,000,000,000 | 16,106,325 | 0.345 | 2018-04-12 |
| 380 | 2018-04-13 | 46,705,000 | 20,000 | 4.67 | 1,000,000,000 | 16,580,275 | 0.355 | 2018-04-11 |
| 381 | 2018-04-12 | 46,685,000 | 170,000 | 4.67 | 1,000,000,000 | 17,040,025 | 0.365 | 2018-04-10 |
| 382 | 2018-04-10 | 46,515,000 | -25,000 | 4.65 | 1,000,000,000 | 16,977,975 | 0.365 | 2018-04-06 |
| 383 | 2018-04-09 | 46,540,000 | -5,000 | 4.65 | 1,000,000,000 | 16,754,400 | 0.360 | 2018-04-04 |
| 384 | 2018-04-06 | 46,545,000 | 20,000 | 4.65 | 1,000,000,000 | 16,523,475 | 0.355 | 2018-04-03 |
| 385 | 2018-04-04 | 46,525,000 | -50,000 | 4.65 | 1,000,000,000 | 16,051,125 | 0.345 | 2018-03-29 |
| 386 | 2018-04-03 | 46,575,000 | 85,000 | 4.66 | 1,000,000,000 | 17,232,750 | 0.370 | 2018-03-28 |
| 387 | 2018-03-29 | 46,490,000 | 80,000 | 4.65 | 1,000,000,000 | 17,433,750 | 0.375 | 2018-03-27 |
| 388 | 2018-03-27 | 46,410,000 | -5,000 | 4.64 | 1,000,000,000 | 16,243,500 | 0.350 | 2018-03-23 |
| 389 | 2018-03-26 | 46,415,000 | 210,000 | 4.64 | 1,000,000,000 | 17,173,550 | 0.370 | 2018-03-22 |
| 390 | 2018-03-23 | 46,205,000 | 575,000 | 4.62 | 1,000,000,000 | 18,019,950 | 0.390 | 2018-03-21 |
| 391 | 2018-03-22 | 45,630,000 | -130,000 | 4.56 | 1,000,000,000 | 18,252,000 | 0.400 | 2018-03-20 |
| 392 | 2018-03-21 | 45,760,000 | 160,000 | 4.58 | 1,000,000,000 | 16,702,400 | 0.365 | 2018-03-19 |
| 393 | 2018-03-20 | 45,600,000 | -455,000 | 4.56 | 1,000,000,000 | 17,784,000 | 0.390 | 2018-03-16 |
| 394 | 2018-03-19 | 46,055,000 | -380,000 | 4.61 | 1,000,000,000 | 19,343,100 | 0.420 | 2018-03-15 |
| 395 | 2018-03-16 | 46,435,000 | -2,095,000 | 4.64 | 1,000,000,000 | 18,574,000 | 0.400 | 2018-03-14 |
| 396 | 2018-03-15 | 48,530,000 | -230,000 | 4.85 | 1,000,000,000 | 16,500,200 | 0.340 | 2018-03-13 |
| 397 | 2018-03-14 | 48,760,000 | -40,000 | 4.88 | 1,000,000,000 | 14,871,800 | 0.305 | 2018-03-12 |
| 398 | 2018-03-13 | 48,800,000 | 15,000 | 4.88 | 1,000,000,000 | 14,640,000 | 0.300 | 2018-03-09 |
| 399 | 2018-03-12 | 48,785,000 | 180,000 | 4.88 | 1,000,000,000 | 14,635,500 | 0.300 | 2018-03-08 |
| 400 | 2018-03-09 | 48,605,000 | 265,000 | 4.86 | 1,000,000,000 | 14,581,500 | 0.300 | 2018-03-07 |
| 401 | 2018-03-06 | 48,340,000 | 15,000 | 4.83 | 1,000,000,000 | 14,502,000 | 0.300 | 2018-03-02 |
| 402 | 2018-03-05 | 48,325,000 | -270,000 | 4.83 | 1,000,000,000 | 14,497,500 | 0.300 | 2018-03-01 |
| 403 | 2018-03-02 | 48,595,000 | -200,000 | 4.86 | 1,000,000,000 | 14,335,525 | 0.295 | 2018-02-28 |
| 404 | 2018-03-01 | 48,795,000 | 50,000 | 4.88 | 1,000,000,000 | 14,638,500 | 0.300 | 2018-02-27 |
| 405 | 2018-02-28 | 48,745,000 | 440,000 | 4.87 | 1,000,000,000 | 15,110,950 | 0.310 | 2018-02-26 |
| 406 | 2018-02-27 | 48,305,000 | 60,000 | 4.83 | 1,000,000,000 | 14,491,500 | 0.300 | 2018-02-23 |
| 407 | 2018-02-26 | 48,245,000 | 170,000 | 4.82 | 1,000,000,000 | 13,991,050 | 0.290 | 2018-02-22 |
| 408 | 2018-02-23 | 48,075,000 | 20,000 | 4.81 | 1,000,000,000 | 13,701,375 | 0.285 | 2018-02-21 |
| 409 | 2018-02-22 | 48,055,000 | 95,000 | 4.81 | 1,000,000,000 | 13,215,125 | 0.275 | 2018-02-20 |
| 410 | 2018-02-21 | 47,960,000 | -10,000 | 4.80 | 1,000,000,000 | 13,189,000 | 0.275 | 2018-02-14 |
| 411 | 2018-02-20 | 47,970,000 | 5,000 | 4.80 | 1,000,000,000 | 13,191,750 | 0.275 | 2018-02-13 |
| 412 | 2018-02-14 | 47,965,000 | -60,000 | 4.80 | 1,000,000,000 | 13,190,375 | 0.275 | 2018-02-12 |
| 413 | 2018-02-13 | 48,025,000 | -35,000 | 4.80 | 1,000,000,000 | 12,726,625 | 0.265 | 2018-02-09 |
| 414 | 2018-02-12 | 48,060,000 | -10,000 | 4.81 | 1,000,000,000 | 13,937,400 | 0.290 | 2018-02-08 |
| 415 | 2018-02-09 | 48,070,000 | -65,000 | 4.81 | 1,000,000,000 | 13,940,300 | 0.290 | 2018-02-07 |
| 416 | 2018-02-08 | 48,135,000 | -525,000 | 4.81 | 1,000,000,000 | 13,718,475 | 0.285 | 2018-02-06 |
| 417 | 2018-02-07 | 48,660,000 | -145,000 | 4.87 | 1,000,000,000 | 14,354,700 | 0.295 | 2018-02-05 |
| 418 | 2018-02-06 | 48,805,000 | 340,000 | 4.88 | 1,000,000,000 | 14,641,500 | 0.300 | 2018-02-02 |
| 419 | 2018-02-05 | 48,465,000 | -130,000 | 4.85 | 1,000,000,000 | 14,539,500 | 0.300 | 2018-02-01 |
| 420 | 2018-02-02 | 48,595,000 | -190,000 | 4.86 | 1,000,000,000 | 14,578,500 | 0.300 | 2018-01-31 |
| 421 | 2018-02-01 | 48,785,000 | 60,000 | 4.88 | 1,000,000,000 | 14,879,425 | 0.305 | 2018-01-30 |
| 422 | 2018-01-31 | 48,725,000 | 185,000 | 4.87 | 1,000,000,000 | 14,617,500 | 0.300 | 2018-01-29 |
| 423 | 2018-01-30 | 48,540,000 | 40,000 | 4.85 | 1,000,000,000 | 14,562,000 | 0.300 | 2018-01-26 |
| 424 | 2018-01-29 | 48,500,000 | -110,000 | 4.85 | 1,000,000,000 | 15,035,000 | 0.310 | 2018-01-25 |
| 425 | 2018-01-26 | 48,610,000 | 100,000 | 4.86 | 1,000,000,000 | 14,826,050 | 0.305 | 2018-01-24 |
| 426 | 2018-01-25 | 48,510,000 | -580,000 | 4.85 | 1,000,000,000 | 14,795,550 | 0.305 | 2018-01-23 |
| 427 | 2018-01-24 | 49,090,000 | -1,200,000 | 4.91 | 1,000,000,000 | 14,972,450 | 0.305 | 2018-01-22 |
| 428 | 2018-01-23 | 50,290,000 | 5,000 | 5.03 | 1,000,000,000 | 15,087,000 | 0.300 | 2018-01-19 |
| 429 | 2018-01-22 | 50,285,000 | -215,000 | 5.03 | 1,000,000,000 | 15,588,350 | 0.310 | 2018-01-18 |
| 430 | 2018-01-19 | 50,500,000 | 75,000 | 5.05 | 1,000,000,000 | 16,665,000 | 0.330 | 2018-01-17 |
| 431 | 2018-01-18 | 50,425,000 | 875,000 | 5.04 | 1,000,000,000 | 16,892,375 | 0.335 | 2018-01-16 |
| 432 | 2018-01-17 | 49,550,000 | -260,000 | 4.96 | 1,000,000,000 | 15,112,750 | 0.305 | 2018-01-15 |
| 433 | 2018-01-16 | 49,810,000 | 90,000 | 4.98 | 1,000,000,000 | 15,192,050 | 0.305 | 2018-01-12 |
| 434 | 2018-01-15 | 49,720,000 | -5,000 | 4.97 | 1,000,000,000 | 14,667,400 | 0.295 | 2018-01-11 |
| 435 | 2018-01-12 | 49,725,000 | -365,000 | 4.97 | 1,000,000,000 | 15,166,125 | 0.305 | 2018-01-10 |
| 436 | 2018-01-10 | 50,090,000 | -115,000 | 5.01 | 1,000,000,000 | 15,277,450 | 0.305 | 2018-01-08 |
| 437 | 2018-01-09 | 50,205,000 | 270,000 | 5.02 | 1,000,000,000 | 15,312,525 | 0.305 | 2018-01-05 |
| 438 | 2018-01-05 | 49,935,000 | -950,000 | 4.99 | 1,000,000,000 | 16,228,875 | 0.325 | 2018-01-03 |
| 439 | 2018-01-04 | 50,885,000 | -45,000 | 5.09 | 1,000,000,000 | 15,519,925 | 0.305 | 2018-01-02 |
| 440 | 2018-01-03 | 50,930,000 | 255,000 | 5.09 | 1,000,000,000 | 15,533,650 | 0.305 | 2017-12-29 |
| 441 | 2018-01-02 | 50,675,000 | 305,000 | 5.07 | 1,000,000,000 | 15,455,875 | 0.305 | 2017-12-28 |
| 442 | 2017-12-29 | 50,370,000 | -20,000 | 5.04 | 1,000,000,000 | 15,614,700 | 0.310 | 2017-12-27 |
| 443 | 2017-12-28 | 50,390,000 | 230,000 | 5.04 | 1,000,000,000 | 16,124,800 | 0.320 | 2017-12-22 |
| 444 | 2017-12-27 | 50,160,000 | 220,000 | 5.02 | 1,000,000,000 | 16,051,200 | 0.320 | 2017-12-21 |
| 445 | 2017-12-22 | 49,940,000 | 60,000 | 4.99 | 1,000,000,000 | 16,480,200 | 0.330 | 2017-12-20 |
| 446 | 2017-12-20 | 49,880,000 | -220,000 | 4.99 | 1,000,000,000 | 16,460,400 | 0.330 | 2017-12-18 |
| 447 | 2017-12-19 | 50,100,000 | 210,000 | 5.01 | 1,000,000,000 | 17,785,500 | 0.355 | 2017-12-15 |
| 448 | 2017-12-18 | 49,890,000 | 175,000 | 4.99 | 1,000,000,000 | 17,461,500 | 0.350 | 2017-12-14 |
| 449 | 2017-12-15 | 49,715,000 | 60,000 | 4.97 | 1,000,000,000 | 16,903,100 | 0.340 | 2017-12-13 |
| 450 | 2017-12-14 | 49,655,000 | -230,000 | 4.97 | 1,000,000,000 | 17,130,975 | 0.345 | 2017-12-12 |
| 451 | 2017-12-13 | 49,885,000 | 20,000 | 4.99 | 1,000,000,000 | 17,709,175 | 0.355 | 2017-12-11 |
| 452 | 2017-12-12 | 49,865,000 | 220,000 | 4.99 | 1,000,000,000 | 17,702,075 | 0.355 | 2017-12-08 |
| 453 | 2017-12-11 | 49,645,000 | 130,000 | 4.96 | 1,000,000,000 | 18,368,650 | 0.370 | 2017-12-07 |
| 454 | 2017-12-08 | 49,515,000 | -700,000 | 4.95 | 1,000,000,000 | 18,815,700 | 0.380 | 2017-12-06 |
| 455 | 2017-12-07 | 50,215,000 | 450,000 | 5.02 | 1,000,000,000 | 19,583,850 | 0.390 | 2017-12-05 |
| 456 | 2017-12-06 | 49,765,000 | 310,000 | 4.98 | 1,000,000,000 | 20,403,650 | 0.410 | 2017-12-04 |
| 457 | 2017-12-05 | 49,455,000 | 285,000 | 4.95 | 1,000,000,000 | 19,782,000 | 0.400 | 2017-12-01 |
| 458 | 2017-12-04 | 49,170,000 | -520,000 | 4.92 | 1,000,000,000 | 19,422,150 | 0.395 | 2017-11-30 |
| 459 | 2017-12-01 | 49,690,000 | 1,585,000 | 4.97 | 1,000,000,000 | 20,372,900 | 0.410 | 2017-11-29 |
| 460 | 2017-11-29 | 48,105,000 | -265,000 | 4.81 | 1,000,000,000 | 15,634,125 | 0.325 | 2017-11-27 |
| 461 | 2017-11-28 | 48,370,000 | 455,000 | 4.84 | 1,000,000,000 | 16,687,650 | 0.345 | 2017-11-24 |
| 462 | 2017-11-27 | 47,915,000 | -90,000 | 4.79 | 1,000,000,000 | 17,009,825 | 0.355 | 2017-11-23 |
| 463 | 2017-11-24 | 48,005,000 | -65,000 | 4.80 | 1,000,000,000 | 17,041,775 | 0.355 | 2017-11-22 |
| 464 | 2017-11-23 | 48,070,000 | -70,000 | 4.81 | 1,000,000,000 | 17,064,850 | 0.355 | 2017-11-21 |
| 465 | 2017-11-22 | 48,140,000 | 355,000 | 4.81 | 1,000,000,000 | 17,811,800 | 0.370 | 2017-11-20 |
| 466 | 2017-11-21 | 47,785,000 | -130,000 | 4.78 | 1,000,000,000 | 18,158,300 | 0.380 | 2017-11-17 |
| 467 | 2017-11-20 | 47,915,000 | 225,000 | 4.79 | 1,000,000,000 | 17,728,550 | 0.370 | 2017-11-16 |
| 468 | 2017-11-17 | 47,690,000 | 175,000 | 4.77 | 1,000,000,000 | 18,122,200 | 0.380 | 2017-11-15 |
| 469 | 2017-11-16 | 47,515,000 | -85,000 | 4.75 | 1,000,000,000 | 18,768,425 | 0.395 | 2017-11-14 |
| 470 | 2017-11-15 | 47,600,000 | 90,000 | 4.76 | 1,000,000,000 | 19,040,000 | 0.400 | 2017-11-13 |
| 471 | 2017-11-14 | 47,510,000 | -200,000 | 4.75 | 1,000,000,000 | 19,241,550 | 0.405 | 2017-11-10 |
| 472 | 2017-11-13 | 47,710,000 | 1,335,000 | 4.77 | 1,000,000,000 | 19,084,000 | 0.400 | 2017-11-09 |
| 473 | 2017-11-10 | 46,375,000 | 40,000 | 4.64 | 1,000,000,000 | 18,550,000 | 0.400 | 2017-11-08 |
| 474 | 2017-11-09 | 46,335,000 | -75,000 | 4.63 | 1,000,000,000 | 20,155,725 | 0.435 | 2017-11-07 |
| 475 | 2017-11-08 | 46,410,000 | -165,000 | 4.64 | 1,000,000,000 | 20,188,350 | 0.435 | 2017-11-06 |
| 476 | 2017-11-07 | 46,575,000 | 40,000 | 4.66 | 1,000,000,000 | 20,493,000 | 0.440 | 2017-11-03 |
| 477 | 2017-11-06 | 46,535,000 | 520,000 | 4.65 | 1,000,000,000 | 20,242,725 | 0.435 | 2017-11-02 |
| 478 | 2017-11-03 | 46,015,000 | 65,000 | 4.60 | 1,000,000,000 | 20,706,750 | 0.450 | 2017-11-01 |
| 479 | 2017-11-01 | 45,950,000 | 75,000 | 4.60 | 1,000,000,000 | 20,447,750 | 0.445 | 2017-10-30 |
| 480 | 2017-10-31 | 45,875,000 | 1,425,000 | 4.59 | 1,000,000,000 | 21,561,250 | 0.470 | 2017-10-27 |
| 481 | 2017-10-30 | 44,450,000 | 295,000 | 4.45 | 1,000,000,000 | 21,336,000 | 0.480 | 2017-10-26 |
| 482 | 2017-10-27 | 44,155,000 | 975,000 | 4.42 | 1,000,000,000 | 21,194,400 | 0.480 | 2017-10-25 |
| 483 | 2017-10-26 | 43,180,000 | -280,000 | 4.32 | 1,000,000,000 | 21,590,000 | 0.500 | 2017-10-24 |
| 484 | 2017-10-25 | 43,460,000 | 250,000 | 4.35 | 1,000,000,000 | 21,730,000 | 0.500 | 2017-10-23 |
| 485 | 2017-10-24 | 43,210,000 | 565,000 | 4.32 | 1,000,000,000 | 22,037,100 | 0.510 | 2017-10-20 |
| 486 | 2017-10-23 | 42,645,000 | 705,000 | 4.26 | 1,000,000,000 | 21,322,500 | 0.500 | 2017-10-19 |
| 487 | 2017-10-20 | 41,940,000 | 300,000 | 4.19 | 1,000,000,000 | 21,808,800 | 0.520 | 2017-10-18 |
| 488 | 2017-10-19 | 41,640,000 | 1,150,000 | 4.16 | 1,000,000,000 | 22,485,600 | 0.540 | 2017-10-17 |
| 489 | 2017-10-18 | 40,490,000 | 1,035,000 | 4.05 | 1,000,000,000 | 21,459,700 | 0.530 | 2017-10-16 |
| 490 | 2017-10-17 | 39,455,000 | 4,335,000 | 3.95 | 1,000,000,000 | 21,700,250 | 0.550 | 2017-10-13 |
| 491 | 2017-10-16 | 35,120,000 | 1,230,000 | 3.51 | 1,000,000,000 | 20,369,600 | 0.580 | 2017-10-12 |
| 492 | 2017-10-13 | 33,890,000 | 11,330,000 | 3.39 | 1,000,000,000 | 19,995,100 | 0.590 | 2017-10-11 |
| 493 | 2017-10-12 | 22,560,000 | 985,000 | 2.26 | 1,000,000,000 | 15,340,800 | 0.680 | 2017-10-10 |
| 494 | 2017-10-11 | 21,575,000 | 1,450,000 | 2.16 | 1,000,000,000 | 14,886,750 | 0.690 | 2017-10-09 |
| 495 | 2017-10-10 | 20,125,000 | 4,755,000 | 2.01 | 1,000,000,000 | 13,685,000 | 0.680 | 2017-10-06 |
| 496 | 2017-10-09 | 15,370,000 | 150,000 | 1.54 | 1,000,000,000 | 11,220,100 | 0.730 | 2017-10-04 |
| 497 | 2017-10-06 | 15,220,000 | -305,000 | 1.52 | 1,000,000,000 | 10,349,600 | 0.680 | 2017-10-03 |
| 498 | 2017-10-04 | 15,525,000 | -930,000 | 1.55 | 1,000,000,000 | 10,246,500 | 0.660 | 2017-09-29 |
| 499 | 2017-10-03 | 16,455,000 | -1,095,000 | 1.65 | 1,000,000,000 | 10,037,550 | 0.610 | 2017-09-28 |
| 500 | 2017-09-29 | 17,550,000 | -140,000 | 1.76 | 1,000,000,000 | 11,056,500 | 0.630 | 2017-09-27 |
| 501 | 2017-09-28 | 17,690,000 | 215,000 | 1.77 | 1,000,000,000 | 11,321,600 | 0.640 | 2017-09-26 |
| 502 | 2017-09-27 | 17,475,000 | 1,885,000 | 1.75 | 1,000,000,000 | 11,533,500 | 0.660 | 2017-09-25 |
| 503 | 2017-09-26 | 15,590,000 | 7,130,000 | 1.56 | 1,000,000,000 | 9,509,900 | 0.610 | 2017-09-22 |
| 504 | 2017-09-25 | 8,460,000 | 0.85 | 1,000,000,000 | 6,598,800 | 0.780 | 2017-09-21 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy