Precision Tsugami (China) Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 31.50 | 2025-09-18 | |||||
| 2 | 2025-09-19 | 30.66 | 2025-09-17 | |||||
| 3 | 2025-09-18 | 55,959,000 | 41,000 | 14.90 | 375,675,000 | 1,782,853,740 | 31.86 | 2025-09-16 |
| 4 | 2025-09-17 | 55,918,000 | 114,000 | 14.88 | 375,675,000 | 1,690,960,320 | 30.24 | 2025-09-15 |
| 5 | 2025-09-16 | 55,804,000 | 160,000 | 14.85 | 375,675,000 | 1,646,218,000 | 29.50 | 2025-09-12 |
| 6 | 2025-09-15 | 55,644,000 | 15,000 | 14.81 | 375,675,000 | 1,668,207,120 | 29.98 | 2025-09-11 |
| 7 | 2025-09-12 | 55,629,000 | 14,000 | 14.81 | 375,675,000 | 1,665,532,260 | 29.94 | 2025-09-10 |
| 8 | 2025-09-11 | 55,615,000 | 109,000 | 14.80 | 375,675,000 | 1,617,284,200 | 29.08 | 2025-09-09 |
| 9 | 2025-09-10 | 55,506,000 | 9,000 | 14.78 | 375,675,000 | 1,659,629,400 | 29.90 | 2025-09-08 |
| 10 | 2025-09-09 | 55,497,000 | 103,000 | 14.77 | 375,675,000 | 1,565,015,400 | 28.20 | 2025-09-05 |
| 11 | 2025-09-08 | 55,394,000 | 151,000 | 14.75 | 375,675,000 | 1,507,824,680 | 27.22 | 2025-09-04 |
| 12 | 2025-09-05 | 55,243,000 | -12,000 | 14.70 | 375,675,000 | 1,573,320,640 | 28.48 | 2025-09-03 |
| 13 | 2025-09-04 | 55,255,000 | 151,000 | 14.71 | 375,675,000 | 1,501,830,900 | 27.18 | 2025-09-02 |
| 14 | 2025-09-03 | 55,104,000 | 150,000 | 14.67 | 375,675,000 | 1,520,870,400 | 27.60 | 2025-09-01 |
| 15 | 2025-09-02 | 54,954,000 | 20,000 | 14.63 | 375,675,000 | 1,542,009,240 | 28.06 | 2025-08-29 |
| 16 | 2025-09-01 | 54,934,000 | 116,000 | 14.62 | 375,675,000 | 1,533,757,280 | 27.92 | 2025-08-28 |
| 17 | 2025-08-29 | 54,818,000 | 93,000 | 14.59 | 375,675,000 | 1,531,614,920 | 27.94 | 2025-08-27 |
| 18 | 2025-08-28 | 54,725,000 | 125,000 | 14.57 | 375,675,000 | 1,439,267,500 | 26.30 | 2025-08-26 |
| 19 | 2025-08-27 | 54,600,000 | -26,000 | 14.53 | 375,675,000 | 1,474,200,000 | 27.00 | 2025-08-25 |
| 20 | 2025-08-26 | 54,626,000 | -9,000 | 14.54 | 375,675,000 | 1,529,528,000 | 28.00 | 2025-08-22 |
| 21 | 2025-08-25 | 54,635,000 | 9,000 | 14.54 | 375,675,000 | 1,455,476,400 | 26.64 | 2025-08-21 |
| 22 | 2025-08-22 | 54,626,000 | 71,000 | 14.54 | 375,675,000 | 1,462,884,280 | 26.78 | 2025-08-20 |
| 23 | 2025-08-21 | 54,555,000 | 2,000 | 14.52 | 375,675,000 | 1,532,995,500 | 28.10 | 2025-08-19 |
| 24 | 2025-08-20 | 54,553,000 | -118,000 | 14.52 | 375,675,000 | 1,499,116,440 | 27.48 | 2025-08-18 |
| 25 | 2025-08-19 | 54,671,000 | 6,000 | 14.55 | 375,675,000 | 1,378,802,620 | 25.22 | 2025-08-15 |
| 26 | 2025-08-18 | 54,665,000 | 13,000 | 14.55 | 375,675,000 | 1,339,292,500 | 24.50 | 2025-08-14 |
| 27 | 2025-08-15 | 54,652,000 | 5,000 | 14.55 | 375,675,000 | 1,397,998,160 | 25.58 | 2025-08-13 |
| 28 | 2025-08-14 | 54,647,000 | 3,000 | 14.55 | 375,675,000 | 1,357,431,480 | 24.84 | 2025-08-12 |
| 29 | 2025-08-13 | 54,644,000 | 33,000 | 14.55 | 375,675,000 | 1,382,493,200 | 25.30 | 2025-08-11 |
| 30 | 2025-08-12 | 54,611,000 | 52,000 | 14.54 | 375,675,000 | 1,365,275,000 | 25.00 | 2025-08-08 |
| 31 | 2025-08-11 | 54,559,000 | -23,000 | 14.52 | 375,675,000 | 1,281,045,320 | 23.48 | 2025-08-07 |
| 32 | 2025-08-08 | 54,582,000 | 198,000 | 14.53 | 375,675,000 | 1,271,760,600 | 23.30 | 2025-08-06 |
| 33 | 2025-08-07 | 54,384,000 | -5,000 | 14.48 | 375,675,000 | 1,184,483,520 | 21.78 | 2025-08-05 |
| 34 | 2025-08-06 | 54,389,000 | 47,000 | 14.48 | 375,675,000 | 1,133,466,760 | 20.84 | 2025-08-04 |
| 35 | 2025-08-05 | 54,342,000 | -68,000 | 14.47 | 375,675,000 | 1,211,826,600 | 22.30 | 2025-08-01 |
| 36 | 2025-08-04 | 54,410,000 | 8,000 | 14.48 | 375,675,000 | 1,161,653,500 | 21.35 | 2025-07-31 |
| 37 | 2025-08-01 | 54,402,000 | 18,000 | 14.48 | 375,675,000 | 1,183,243,500 | 21.75 | 2025-07-30 |
| 38 | 2025-07-31 | 54,384,000 | 10,000 | 14.48 | 375,675,000 | 1,152,940,800 | 21.20 | 2025-07-29 |
| 39 | 2025-07-30 | 54,374,000 | 23,000 | 14.47 | 375,675,000 | 1,155,447,500 | 21.25 | 2025-07-28 |
| 40 | 2025-07-29 | 54,351,000 | 26,000 | 14.47 | 375,675,000 | 1,171,264,050 | 21.55 | 2025-07-25 |
| 41 | 2025-07-28 | 54,325,000 | -1,000 | 14.46 | 375,675,000 | 1,184,285,000 | 21.80 | 2025-07-24 |
| 42 | 2025-07-25 | 54,326,000 | 36,000 | 14.46 | 375,675,000 | 1,154,427,500 | 21.25 | 2025-07-23 |
| 43 | 2025-07-24 | 54,290,000 | 18,000 | 14.45 | 375,675,000 | 1,161,806,000 | 21.40 | 2025-07-22 |
| 44 | 2025-07-22 | 54,272,000 | -4,000 | 14.45 | 375,675,000 | 1,248,256,000 | 23.00 | 2025-07-18 |
| 45 | 2025-07-21 | 54,276,000 | -39,000 | 14.45 | 375,675,000 | 1,275,486,000 | 23.50 | 2025-07-17 |
| 46 | 2025-07-18 | 54,315,000 | -60,000 | 14.46 | 375,675,000 | 1,184,067,000 | 21.80 | 2025-07-16 |
| 47 | 2025-07-16 | 54,375,000 | 4,000 | 14.47 | 375,675,000 | 1,101,093,750 | 20.25 | 2025-07-14 |
| 48 | 2025-07-15 | 54,371,000 | 10,000 | 14.29 | 380,554,000 | 1,103,731,300 | 20.30 | 2025-07-11 |
| 49 | 2025-07-14 | 54,361,000 | 36,000 | 14.28 | 380,554,000 | 1,095,374,150 | 20.15 | 2025-07-10 |
| 50 | 2025-07-11 | 54,325,000 | 2,000 | 14.28 | 380,554,000 | 1,089,216,250 | 20.05 | 2025-07-09 |
| 51 | 2025-07-10 | 54,323,000 | 1,000 | 14.27 | 380,554,000 | 1,089,176,150 | 20.05 | 2025-07-08 |
| 52 | 2025-07-08 | 54,322,000 | 10,000 | 14.27 | 380,554,000 | 1,116,317,100 | 20.55 | 2025-07-04 |
| 53 | 2025-07-07 | 54,312,000 | -4,785,000 | 14.27 | 380,554,000 | 1,167,708,000 | 21.50 | 2025-07-03 |
| 54 | 2025-07-04 | 59,097,000 | 141,000 | 15.53 | 380,554,000 | 1,264,675,800 | 21.40 | 2025-07-02 |
| 55 | 2025-07-03 | 58,956,000 | 25,000 | 15.49 | 380,554,000 | 1,276,397,400 | 21.65 | 2025-06-30 |
| 56 | 2025-07-02 | 58,931,000 | -89,000 | 15.49 | 380,554,000 | 1,205,138,950 | 20.45 | 2025-06-27 |
| 57 | 2025-06-30 | 59,020,000 | 330,000 | 15.51 | 380,554,000 | 1,198,106,000 | 20.30 | 2025-06-26 |
| 58 | 2025-06-27 | 58,690,000 | 7,000 | 15.42 | 380,554,000 | 1,326,394,000 | 22.60 | 2025-06-25 |
| 59 | 2025-06-26 | 58,683,000 | 104,000 | 15.42 | 380,554,000 | 1,320,367,500 | 22.50 | 2025-06-24 |
| 60 | 2025-06-25 | 58,579,000 | 1,000 | 15.39 | 380,554,000 | 1,268,235,350 | 21.65 | 2025-06-23 |
| 61 | 2025-06-23 | 58,578,000 | -12,000 | 15.39 | 380,554,000 | 1,238,924,700 | 21.15 | 2025-06-19 |
| 62 | 2025-06-20 | 58,590,000 | -22,000 | 15.40 | 380,554,000 | 1,259,685,000 | 21.50 | 2025-06-18 |
| 63 | 2025-06-19 | 58,612,000 | -4,000 | 15.40 | 380,554,000 | 1,201,546,000 | 20.50 | 2025-06-17 |
| 64 | 2025-06-18 | 58,616,000 | 1,000 | 15.40 | 380,554,000 | 1,192,835,600 | 20.35 | 2025-06-16 |
| 65 | 2025-06-16 | 58,615,000 | -15,000 | 15.40 | 380,554,000 | 1,201,607,500 | 20.50 | 2025-06-12 |
| 66 | 2025-06-13 | 58,630,000 | 1,000 | 15.41 | 380,554,000 | 1,198,983,500 | 20.45 | 2025-06-11 |
| 67 | 2025-06-12 | 58,629,000 | 35,000 | 15.41 | 380,554,000 | 1,156,163,880 | 19.72 | 2025-06-10 |
| 68 | 2025-06-11 | 58,594,000 | 3,000 | 15.40 | 380,554,000 | 1,207,036,400 | 20.60 | 2025-06-09 |
| 69 | 2025-06-09 | 58,591,000 | 12,000 | 15.40 | 380,554,000 | 1,230,411,000 | 21.00 | 2025-06-05 |
| 70 | 2025-06-06 | 58,579,000 | -46,000 | 15.39 | 380,554,000 | 1,203,798,450 | 20.55 | 2025-06-04 |
| 71 | 2025-06-05 | 58,625,000 | -1,000 | 15.41 | 380,554,000 | 1,195,950,000 | 20.40 | 2025-06-03 |
| 72 | 2025-06-04 | 58,626,000 | 2,000 | 15.41 | 380,554,000 | 1,198,901,700 | 20.45 | 2025-06-02 |
| 73 | 2025-06-02 | 58,624,000 | -50,000 | 15.40 | 380,554,000 | 1,242,828,800 | 21.20 | 2025-05-29 |
| 74 | 2025-05-30 | 58,674,000 | 15,000 | 15.42 | 380,554,000 | 1,214,551,800 | 20.70 | 2025-05-28 |
| 75 | 2025-05-29 | 58,659,000 | -108,000 | 15.41 | 380,554,000 | 1,272,900,300 | 21.70 | 2025-05-27 |
| 76 | 2025-05-27 | 58,767,000 | -9,000 | 15.44 | 380,554,000 | 1,334,010,900 | 22.70 | 2025-05-23 |
| 77 | 2025-05-26 | 58,776,000 | -6,000 | 15.44 | 380,554,000 | 1,322,460,000 | 22.50 | 2025-05-22 |
| 78 | 2025-05-23 | 58,782,000 | -10,000 | 15.45 | 380,554,000 | 1,343,168,700 | 22.85 | 2025-05-21 |
| 79 | 2025-05-21 | 58,792,000 | 50,000 | 15.45 | 380,554,000 | 1,237,571,600 | 21.05 | 2025-05-19 |
| 80 | 2025-05-20 | 58,742,000 | 53,000 | 15.44 | 380,554,000 | 1,286,449,800 | 21.90 | 2025-05-16 |
| 81 | 2025-05-19 | 58,689,000 | 125,000 | 15.42 | 380,554,000 | 1,255,944,600 | 21.40 | 2025-05-15 |
| 82 | 2025-05-16 | 58,564,000 | 53,000 | 15.39 | 380,554,000 | 1,279,623,400 | 21.85 | 2025-05-14 |
| 83 | 2025-05-15 | 58,511,000 | -5,000 | 15.38 | 380,554,000 | 1,252,135,400 | 21.40 | 2025-05-13 |
| 84 | 2025-05-14 | 58,516,000 | 4,000 | 15.38 | 380,554,000 | 1,266,871,400 | 21.65 | 2025-05-12 |
| 85 | 2025-05-13 | 58,512,000 | 1,000 | 15.38 | 380,554,000 | 1,266,784,800 | 21.65 | 2025-05-09 |
| 86 | 2025-05-12 | 58,511,000 | -13,000 | 15.38 | 380,554,000 | 1,342,827,450 | 22.95 | 2025-05-08 |
| 87 | 2025-05-09 | 58,524,000 | -1,000 | 15.38 | 380,554,000 | 1,264,118,400 | 21.60 | 2025-05-07 |
| 88 | 2025-05-08 | 58,525,000 | 3,000 | 15.38 | 380,554,000 | 1,287,550,000 | 22.00 | 2025-05-06 |
| 89 | 2025-05-07 | 58,522,000 | 2,000 | 15.38 | 380,554,000 | 1,281,631,800 | 21.90 | 2025-05-02 |
| 90 | 2025-05-06 | 58,520,000 | 5,000 | 15.38 | 380,554,000 | 1,237,698,000 | 21.15 | 2025-04-30 |
| 91 | 2025-05-02 | 58,515,000 | 7,000 | 15.38 | 380,554,000 | 1,284,404,250 | 21.95 | 2025-04-29 |
| 92 | 2025-04-30 | 58,508,000 | -36,000 | 15.37 | 380,554,000 | 1,216,966,400 | 20.80 | 2025-04-28 |
| 93 | 2025-04-29 | 58,544,000 | 63,000 | 15.38 | 380,554,000 | 1,246,987,200 | 21.30 | 2025-04-25 |
| 94 | 2025-04-28 | 58,481,000 | 6,000 | 15.37 | 380,554,000 | 1,257,341,500 | 21.50 | 2025-04-24 |
| 95 | 2025-04-25 | 58,475,000 | -56,000 | 15.37 | 380,554,000 | 1,301,068,750 | 22.25 | 2025-04-23 |
| 96 | 2025-04-24 | 58,531,000 | 84,000 | 15.38 | 380,554,000 | 1,229,151,000 | 21.00 | 2025-04-22 |
| 97 | 2025-04-23 | 58,447,000 | 50,000 | 15.36 | 380,554,000 | 1,098,803,600 | 18.80 | 2025-04-17 |
| 98 | 2025-04-22 | 58,397,000 | 647,000 | 15.35 | 380,554,000 | 1,080,344,500 | 18.50 | 2025-04-16 |
| 99 | 2025-04-17 | 57,750,000 | 70,000 | 15.18 | 380,554,000 | 1,129,590,000 | 19.56 | 2025-04-15 |
| 100 | 2025-04-16 | 57,680,000 | 3,000 | 15.16 | 380,554,000 | 1,142,064,000 | 19.80 | 2025-04-14 |
| 101 | 2025-04-15 | 57,677,000 | 26,000 | 15.16 | 380,554,000 | 1,095,863,000 | 19.00 | 2025-04-11 |
| 102 | 2025-04-14 | 57,651,000 | 193,000 | 15.15 | 380,554,000 | 1,055,013,300 | 18.30 | 2025-04-10 |
| 103 | 2025-04-11 | 57,458,000 | 176,000 | 15.10 | 380,554,000 | 1,074,464,600 | 18.70 | 2025-04-09 |
| 104 | 2025-04-10 | 57,282,000 | 384,000 | 15.05 | 380,554,000 | 1,011,600,120 | 17.66 | 2025-04-08 |
| 105 | 2025-04-09 | 56,898,000 | 582,000 | 14.95 | 380,554,000 | 880,781,040 | 15.48 | 2025-04-07 |
| 106 | 2025-04-08 | 56,316,000 | 169,000 | 14.80 | 380,554,000 | 1,126,320,000 | 20.00 | 2025-04-03 |
| 107 | 2025-04-07 | 56,147,000 | 5,000 | 14.75 | 380,554,000 | 1,313,839,800 | 23.40 | 2025-04-02 |
| 108 | 2025-04-03 | 56,142,000 | -1,000 | 14.75 | 380,554,000 | 1,305,301,500 | 23.25 | 2025-04-01 |
| 109 | 2025-04-02 | 56,143,000 | 1,000 | 14.75 | 380,554,000 | 1,327,781,950 | 23.65 | 2025-03-31 |
| 110 | 2025-04-01 | 56,142,000 | -65,000 | 14.75 | 380,554,000 | 1,347,408,000 | 24.00 | 2025-03-28 |
| 111 | 2025-03-31 | 56,207,000 | -7,000 | 14.77 | 380,554,000 | 1,371,450,800 | 24.40 | 2025-03-27 |
| 112 | 2025-03-28 | 56,214,000 | 10,000 | 14.77 | 380,554,000 | 1,405,350,000 | 25.00 | 2025-03-26 |
| 113 | 2025-03-27 | 56,204,000 | 12,000 | 14.77 | 380,554,000 | 1,303,932,800 | 23.20 | 2025-03-25 |
| 114 | 2025-03-26 | 56,192,000 | 7,000 | 14.77 | 380,554,000 | 1,424,467,200 | 25.35 | 2025-03-24 |
| 115 | 2025-03-25 | 56,185,000 | 7,000 | 14.76 | 380,554,000 | 1,469,237,750 | 26.15 | 2025-03-21 |
| 116 | 2025-03-24 | 56,178,000 | -11,000 | 14.76 | 380,554,000 | 1,657,251,000 | 29.50 | 2025-03-20 |
| 117 | 2025-03-21 | 56,189,000 | 23,000 | 14.77 | 380,554,000 | 1,542,388,050 | 27.45 | 2025-03-19 |
| 118 | 2025-03-20 | 56,166,000 | -15,000 | 14.76 | 380,554,000 | 1,491,207,300 | 26.55 | 2025-03-18 |
| 119 | 2025-03-19 | 56,181,000 | -39,000 | 14.76 | 380,554,000 | 1,528,123,200 | 27.20 | 2025-03-17 |
| 120 | 2025-03-18 | 56,220,000 | -52,000 | 14.77 | 380,554,000 | 1,610,703,000 | 28.65 | 2025-03-14 |
| 121 | 2025-03-17 | 56,272,000 | 292,000 | 14.79 | 380,554,000 | 1,316,764,800 | 23.40 | 2025-03-13 |
| 122 | 2025-03-14 | 55,980,000 | -19,000 | 14.71 | 380,554,000 | 1,301,535,000 | 23.25 | 2025-03-12 |
| 123 | 2025-03-13 | 55,999,000 | 795,000 | 14.72 | 380,554,000 | 1,142,379,600 | 20.40 | 2025-03-11 |
| 124 | 2025-03-12 | 55,204,000 | 31,000 | 14.51 | 380,554,000 | 1,159,284,000 | 21.00 | 2025-03-10 |
| 125 | 2025-03-11 | 55,173,000 | 101,000 | 14.50 | 380,554,000 | 1,131,046,500 | 20.50 | 2025-03-07 |
| 126 | 2025-03-10 | 55,072,000 | 115,000 | 14.47 | 380,554,000 | 1,192,308,800 | 21.65 | 2025-03-06 |
| 127 | 2025-03-07 | 54,957,000 | -18,000 | 14.44 | 380,554,000 | 1,115,627,100 | 20.30 | 2025-03-05 |
| 128 | 2025-03-06 | 54,975,000 | 110,000 | 14.45 | 380,554,000 | 999,445,500 | 18.18 | 2025-03-04 |
| 129 | 2025-03-05 | 54,865,000 | -10,000 | 14.42 | 380,554,000 | 1,022,683,600 | 18.64 | 2025-03-03 |
| 130 | 2025-03-04 | 54,875,000 | 500,000 | 14.42 | 380,554,000 | 954,825,000 | 17.40 | 2025-02-28 |
| 131 | 2025-03-03 | 54,375,000 | -4,000 | 14.29 | 380,554,000 | 1,024,425,000 | 18.84 | 2025-02-27 |
| 132 | 2025-02-28 | 54,379,000 | 96,000 | 14.29 | 380,554,000 | 1,049,514,700 | 19.30 | 2025-02-26 |
| 133 | 2025-02-27 | 54,283,000 | 89,000 | 14.26 | 380,554,000 | 977,094,000 | 18.00 | 2025-02-25 |
| 134 | 2025-02-26 | 54,194,000 | -60,000 | 14.24 | 380,554,000 | 975,492,000 | 18.00 | 2025-02-24 |
| 135 | 2025-02-25 | 54,254,000 | -9,000 | 14.26 | 380,554,000 | 883,255,120 | 16.28 | 2025-02-21 |
| 136 | 2025-02-24 | 54,263,000 | -13,000 | 14.26 | 380,554,000 | 790,069,280 | 14.56 | 2025-02-20 |
| 137 | 2025-02-21 | 54,276,000 | -2,000 | 14.26 | 380,554,000 | 738,153,600 | 13.60 | 2025-02-19 |
| 138 | 2025-02-20 | 54,278,000 | 2,000 | 14.26 | 380,554,000 | 713,212,920 | 13.14 | 2025-02-18 |
| 139 | 2025-02-19 | 54,276,000 | 32,000 | 14.26 | 380,554,000 | 691,476,240 | 12.74 | 2025-02-17 |
| 140 | 2025-02-18 | 54,244,000 | 103,000 | 14.25 | 380,554,000 | 680,219,760 | 12.54 | 2025-02-14 |
| 141 | 2025-02-17 | 54,141,000 | 40,000 | 14.23 | 380,554,000 | 677,845,320 | 12.52 | 2025-02-13 |
| 142 | 2025-02-14 | 54,101,000 | 89,000 | 14.22 | 380,554,000 | 661,114,220 | 12.22 | 2025-02-12 |
| 143 | 2025-02-12 | 54,012,000 | 2,000 | 14.19 | 380,554,000 | 655,705,680 | 12.14 | 2025-02-10 |
| 144 | 2025-02-11 | 54,010,000 | 7,000 | 14.19 | 380,554,000 | 661,082,400 | 12.24 | 2025-02-07 |
| 145 | 2025-02-10 | 54,003,000 | 7,000 | 14.19 | 380,554,000 | 666,397,020 | 12.34 | 2025-02-06 |
| 146 | 2025-02-05 | 53,996,000 | 10,000 | 14.19 | 380,554,000 | 645,792,160 | 11.96 | 2025-02-03 |
| 147 | 2025-01-14 | 53,986,000 | -3,000 | 14.19 | 380,554,000 | 624,078,160 | 11.56 | 2025-01-10 |
| 148 | 2025-01-13 | 53,989,000 | 5,000 | 14.19 | 380,554,000 | 635,990,420 | 11.78 | 2025-01-09 |
| 149 | 2024-12-27 | 53,984,000 | 80,000 | 14.19 | 380,554,000 | 651,047,040 | 12.06 | 2024-12-20 |
| 150 | 2024-12-23 | 53,904,000 | 25,000 | 14.16 | 380,554,000 | 646,848,000 | 12.00 | 2024-12-19 |
| 151 | 2024-12-20 | 53,879,000 | 47,000 | 14.16 | 380,554,000 | 648,703,160 | 12.04 | 2024-12-18 |
| 152 | 2024-12-19 | 53,832,000 | 22,000 | 14.15 | 380,554,000 | 648,137,280 | 12.04 | 2024-12-17 |
| 153 | 2024-12-18 | 53,810,000 | 46,000 | 14.14 | 380,554,000 | 651,101,000 | 12.10 | 2024-12-16 |
| 154 | 2024-12-17 | 53,764,000 | 147,000 | 14.13 | 380,554,000 | 651,619,680 | 12.12 | 2024-12-13 |
| 155 | 2024-12-16 | 53,617,000 | 70,000 | 14.09 | 380,554,000 | 656,272,080 | 12.24 | 2024-12-12 |
| 156 | 2024-12-13 | 53,547,000 | 117,000 | 14.07 | 380,554,000 | 656,486,220 | 12.26 | 2024-12-11 |
| 157 | 2024-12-12 | 53,430,000 | 132,000 | 14.04 | 380,554,000 | 655,051,800 | 12.26 | 2024-12-10 |
| 158 | 2024-12-11 | 53,298,000 | 43,000 | 14.01 | 380,554,000 | 650,235,600 | 12.20 | 2024-12-09 |
| 159 | 2024-12-10 | 53,255,000 | 2,000 | 13.99 | 380,554,000 | 643,320,400 | 12.08 | 2024-12-06 |
| 160 | 2024-12-09 | 53,253,000 | 7,000 | 13.99 | 380,554,000 | 649,686,600 | 12.20 | 2024-12-05 |
| 161 | 2024-12-06 | 53,246,000 | 132,000 | 13.99 | 380,554,000 | 651,731,040 | 12.24 | 2024-12-04 |
| 162 | 2024-12-05 | 53,114,000 | 227,000 | 13.96 | 380,554,000 | 649,053,080 | 12.22 | 2024-12-03 |
| 163 | 2024-12-04 | 52,887,000 | 102,000 | 13.90 | 380,554,000 | 645,221,400 | 12.20 | 2024-12-02 |
| 164 | 2024-12-03 | 52,785,000 | 176,000 | 13.87 | 380,554,000 | 647,144,100 | 12.26 | 2024-11-29 |
| 165 | 2024-12-02 | 52,609,000 | 53,000 | 13.82 | 380,554,000 | 644,986,340 | 12.26 | 2024-11-28 |
| 166 | 2024-11-29 | 52,556,000 | 34,000 | 13.81 | 380,554,000 | 643,285,440 | 12.24 | 2024-11-27 |
| 167 | 2024-11-28 | 52,522,000 | 33,000 | 13.80 | 380,554,000 | 629,213,560 | 11.98 | 2024-11-26 |
| 168 | 2024-11-27 | 52,489,000 | 230,000 | 13.79 | 380,554,000 | 622,519,540 | 11.86 | 2024-11-25 |
| 169 | 2024-11-21 | 52,259,000 | -6,000 | 13.73 | 380,554,000 | 644,876,060 | 12.34 | 2024-11-19 |
| 170 | 2024-11-20 | 52,265,000 | -10,000 | 13.73 | 380,554,000 | 612,545,800 | 11.72 | 2024-11-18 |
| 171 | 2024-11-19 | 52,275,000 | 10,000 | 13.74 | 380,554,000 | 606,390,000 | 11.60 | 2024-11-15 |
| 172 | 2024-10-31 | 52,265,000 | 7,000 | 13.73 | 380,554,000 | 571,779,100 | 10.94 | 2024-10-29 |
| 173 | 2024-10-23 | 52,258,000 | -20,000 | 13.73 | 380,554,000 | 576,928,320 | 11.04 | 2024-10-21 |
| 174 | 2024-10-15 | 52,278,000 | 5,000 | 13.74 | 380,554,000 | 559,374,600 | 10.70 | 2024-10-10 |
| 175 | 2024-10-14 | 52,273,000 | 125,000 | 13.74 | 380,554,000 | 559,321,100 | 10.70 | 2024-10-09 |
| 176 | 2024-10-10 | 52,148,000 | 53,000 | 13.70 | 380,554,000 | 556,940,640 | 10.68 | 2024-10-08 |
| 177 | 2024-10-03 | 52,095,000 | 9,000 | 13.69 | 380,554,000 | 563,667,900 | 10.82 | 2024-09-30 |
| 178 | 2024-09-30 | 52,086,000 | 93,000 | 13.69 | 380,554,000 | 546,903,000 | 10.50 | 2024-09-26 |
| 179 | 2024-09-27 | 51,993,000 | 57,000 | 13.66 | 380,554,000 | 531,368,460 | 10.22 | 2024-09-25 |
| 180 | 2024-09-26 | 51,936,000 | 1,000 | 13.65 | 380,554,000 | 520,398,720 | 10.02 | 2024-09-24 |
| 181 | 2024-09-25 | 51,935,000 | 46,000 | 13.65 | 380,554,000 | 518,830,650 | 9.990 | 2024-09-23 |
| 182 | 2024-09-24 | 51,889,000 | 213,000 | 13.64 | 380,554,000 | 518,890,000 | 10.00 | 2024-09-20 |
| 183 | 2024-09-23 | 51,676,000 | 43,000 | 13.58 | 380,554,000 | 510,042,120 | 9.870 | 2024-09-19 |
| 184 | 2024-09-17 | 51,633,000 | 85,000 | 13.57 | 380,554,000 | 510,134,040 | 9.880 | 2024-09-13 |
| 185 | 2024-09-16 | 51,548,000 | 60,000 | 13.55 | 380,554,000 | 509,809,720 | 9.890 | 2024-09-12 |
| 186 | 2024-09-13 | 51,488,000 | 42,000 | 13.53 | 380,554,000 | 507,671,680 | 9.860 | 2024-09-11 |
| 187 | 2024-08-26 | 51,446,000 | 3,000 | 13.52 | 380,554,000 | 483,592,400 | 9.400 | 2024-08-22 |
| 188 | 2024-08-23 | 51,443,000 | 2,000 | 13.52 | 380,554,000 | 497,453,810 | 9.670 | 2024-08-21 |
| 189 | 2024-08-07 | 51,441,000 | -6,000 | 13.52 | 380,554,000 | 473,257,200 | 9.200 | 2024-08-05 |
| 190 | 2024-07-17 | 51,447,000 | 10,000 | 13.52 | 380,554,000 | 472,797,930 | 9.190 | 2024-07-15 |
| 191 | 2024-07-05 | 51,437,000 | -22,470,000 | 13.52 | 380,554,000 | 497,395,790 | 9.670 | 2024-07-03 |
| 192 | 2024-07-02 | 73,907,000 | -2,000 | 19.42 | 380,554,000 | 781,936,060 | 10.58 | 2024-06-27 |
| 193 | 2024-05-30 | 73,909,000 | -2,000 | 19.41 | 380,804,000 | 749,437,260 | 10.14 | 2024-05-28 |
| 194 | 2024-05-24 | 73,911,000 | -250,000 | 19.41 | 380,804,000 | 773,109,060 | 10.46 | 2024-05-22 |
| 195 | 2024-05-21 | 74,161,000 | 1,000 | 19.47 | 380,804,000 | 756,442,200 | 10.20 | 2024-05-17 |
| 196 | 2024-05-13 | 74,160,000 | 2,000 | 19.47 | 380,804,000 | 704,520,000 | 9.500 | 2024-05-09 |
| 197 | 2024-05-09 | 74,158,000 | 2,000 | 19.47 | 380,804,000 | 704,501,000 | 9.500 | 2024-05-07 |
| 198 | 2024-05-06 | 74,156,000 | 2,000 | 19.47 | 380,804,000 | 697,807,960 | 9.410 | 2024-05-02 |
| 199 | 2024-04-24 | 74,154,000 | 20,000 | 19.47 | 380,804,000 | 674,801,400 | 9.100 | 2024-04-22 |
| 200 | 2024-04-10 | 74,134,000 | 5,000 | 19.47 | 380,804,000 | 663,499,300 | 8.950 | 2024-04-08 |
| 201 | 2024-03-26 | 74,129,000 | -6,000 | 19.47 | 380,804,000 | 673,091,320 | 9.080 | 2024-03-22 |
| 202 | 2024-03-14 | 74,135,000 | -11,000 | 19.47 | 380,804,000 | 685,748,750 | 9.250 | 2024-03-12 |
| 203 | 2024-03-04 | 74,146,000 | 2,000 | 19.47 | 380,804,000 | 667,314,000 | 9.000 | 2024-02-29 |
| 204 | 2024-02-27 | 74,144,000 | 11,000 | 19.47 | 380,804,000 | 671,744,640 | 9.060 | 2024-02-23 |
| 205 | 2024-02-20 | 74,133,000 | 3,000 | 19.47 | 380,804,000 | 679,058,280 | 9.160 | 2024-02-16 |
| 206 | 2024-02-08 | 74,130,000 | 33,000 | 19.47 | 380,804,000 | 681,996,000 | 9.200 | 2024-02-06 |
| 207 | 2024-02-06 | 74,097,000 | 295,000 | 19.46 | 380,804,000 | 689,102,100 | 9.300 | 2024-02-02 |
| 208 | 2024-02-05 | 73,802,000 | 15,000 | 19.38 | 380,804,000 | 686,358,600 | 9.300 | 2024-02-01 |
| 209 | 2024-02-02 | 73,787,000 | 263,000 | 19.38 | 380,804,000 | 686,219,100 | 9.300 | 2024-01-31 |
| 210 | 2024-02-01 | 73,524,000 | 27,000 | 19.31 | 380,804,000 | 683,773,200 | 9.300 | 2024-01-30 |
| 211 | 2024-01-31 | 73,497,000 | 14,000 | 19.30 | 380,804,000 | 683,522,100 | 9.300 | 2024-01-29 |
| 212 | 2024-01-30 | 73,483,000 | 10,000 | 19.30 | 380,804,000 | 676,043,600 | 9.200 | 2024-01-26 |
| 213 | 2024-01-25 | 73,473,000 | 48,000 | 19.29 | 380,804,000 | 675,951,600 | 9.200 | 2024-01-23 |
| 214 | 2024-01-24 | 73,425,000 | 290,000 | 19.28 | 380,804,000 | 668,167,500 | 9.100 | 2024-01-22 |
| 215 | 2024-01-23 | 73,135,000 | 66,000 | 19.21 | 380,804,000 | 665,528,500 | 9.100 | 2024-01-19 |
| 216 | 2024-01-22 | 73,069,000 | 144,000 | 19.19 | 380,804,000 | 664,927,900 | 9.100 | 2024-01-18 |
| 217 | 2024-01-19 | 72,925,000 | 312,000 | 19.15 | 380,804,000 | 659,971,250 | 9.050 | 2024-01-17 |
| 218 | 2024-01-18 | 72,613,000 | 268,000 | 19.07 | 380,804,000 | 668,039,600 | 9.200 | 2024-01-16 |
| 219 | 2024-01-17 | 72,345,000 | 2,000 | 19.00 | 380,804,000 | 665,574,000 | 9.200 | 2024-01-15 |
| 220 | 2024-01-16 | 72,343,000 | 64,000 | 19.00 | 380,804,000 | 665,555,600 | 9.200 | 2024-01-12 |
| 221 | 2024-01-15 | 72,279,000 | 1,000 | 18.98 | 380,804,000 | 664,966,800 | 9.200 | 2024-01-11 |
| 222 | 2024-01-12 | 72,278,000 | 22,000 | 18.98 | 380,804,000 | 679,413,200 | 9.400 | 2024-01-10 |
| 223 | 2024-01-11 | 72,256,000 | 5,000 | 18.97 | 380,804,000 | 671,258,240 | 9.290 | 2024-01-09 |
| 224 | 2024-01-10 | 72,251,000 | 465,000 | 18.97 | 380,804,000 | 686,384,500 | 9.500 | 2024-01-08 |
| 225 | 2024-01-09 | 71,786,000 | 341,000 | 18.85 | 380,804,000 | 681,967,000 | 9.500 | 2024-01-05 |
| 226 | 2024-01-08 | 71,445,000 | 76,000 | 18.76 | 380,804,000 | 678,727,500 | 9.500 | 2024-01-04 |
| 227 | 2024-01-05 | 71,369,000 | 110,000 | 18.74 | 380,804,000 | 678,005,500 | 9.500 | 2024-01-03 |
| 228 | 2024-01-04 | 71,259,000 | 119,000 | 18.71 | 380,804,000 | 676,960,500 | 9.500 | 2024-01-02 |
| 229 | 2024-01-03 | 71,140,000 | 126,000 | 18.68 | 380,804,000 | 665,159,000 | 9.350 | 2023-12-29 |
| 230 | 2023-12-29 | 71,014,000 | 38,000 | 18.65 | 380,804,000 | 637,705,720 | 8.980 | 2023-12-27 |
| 231 | 2023-12-28 | 70,976,000 | 19,000 | 18.64 | 380,804,000 | 617,491,200 | 8.700 | 2023-12-22 |
| 232 | 2023-12-27 | 70,957,000 | 65,000 | 18.63 | 380,804,000 | 617,325,900 | 8.700 | 2023-12-21 |
| 233 | 2023-12-22 | 70,892,000 | 5,000 | 18.62 | 380,804,000 | 609,671,200 | 8.600 | 2023-12-20 |
| 234 | 2023-12-21 | 70,887,000 | 12,000 | 18.62 | 380,804,000 | 608,210,460 | 8.580 | 2023-12-19 |
| 235 | 2023-12-20 | 70,875,000 | 19,000 | 18.61 | 380,804,000 | 593,223,750 | 8.370 | 2023-12-18 |
| 236 | 2023-12-19 | 70,856,000 | 18,000 | 18.61 | 380,804,000 | 581,019,200 | 8.200 | 2023-12-15 |
| 237 | 2023-11-15 | 70,838,000 | -14,000 | 18.60 | 380,804,000 | 575,204,560 | 8.120 | 2023-11-13 |
| 238 | 2023-11-14 | 70,852,000 | -2,000 | 18.61 | 380,804,000 | 577,443,800 | 8.150 | 2023-11-10 |
| 239 | 2023-09-20 | 70,854,000 | -16,000 | 18.61 | 380,804,000 | 578,168,640 | 8.160 | 2023-09-18 |
| 240 | 2023-07-18 | 70,870,000 | 69,957,000 | 18.61 | 380,804,000 | 579,007,900 | 8.170 | 2023-07-13 |
| 241 | 2023-07-12 | 913,000 | -80,000 | 0.24 | 380,804,000 | 7,395,300 | 8.100 | 2023-07-10 |
| 242 | 2023-07-10 | 993,000 | -28,000 | 0.26 | 380,804,000 | 8,053,230 | 8.110 | 2023-07-06 |
| 243 | 2023-06-12 | 1,021,000 | 5,000 | 0.27 | 380,804,000 | 8,290,520 | 8.120 | 2023-06-08 |
| 244 | 2023-05-16 | 1,016,000 | -4,000 | 0.27 | 380,804,000 | 7,843,520 | 7.720 | 2023-05-12 |
| 245 | 2023-05-02 | 1,020,000 | 45,000 | 0.27 | 380,804,000 | 7,833,600 | 7.680 | 2023-04-27 |
| 246 | 2023-04-28 | 975,000 | 15,000 | 0.26 | 380,804,000 | 7,449,000 | 7.640 | 2023-04-26 |
| 247 | 2023-04-27 | 960,000 | 30,000 | 0.25 | 380,804,000 | 7,392,000 | 7.700 | 2023-04-25 |
| 248 | 2023-04-26 | 930,000 | 10,000 | 0.24 | 380,804,000 | 7,337,700 | 7.890 | 2023-04-24 |
| 249 | 2023-04-25 | 920,000 | 29,000 | 0.24 | 380,804,000 | 7,268,000 | 7.900 | 2023-04-21 |
| 250 | 2023-04-20 | 891,000 | 6,000 | 0.23 | 380,804,000 | 7,350,750 | 8.250 | 2023-04-18 |
| 251 | 2023-04-03 | 885,000 | 4,000 | 0.23 | 380,804,000 | 6,947,250 | 7.850 | 2023-03-30 |
| 252 | 2023-03-29 | 881,000 | 2,000 | 0.23 | 380,804,000 | 6,968,710 | 7.910 | 2023-03-27 |
| 253 | 2023-03-21 | 879,000 | 2,000 | 0.23 | 380,804,000 | 7,119,900 | 8.100 | 2023-03-17 |
| 254 | 2023-03-16 | 877,000 | 10,000 | 0.23 | 380,804,000 | 7,454,500 | 8.500 | 2023-03-14 |
| 255 | 2023-02-28 | 867,000 | -17,000 | 0.23 | 380,804,000 | 8,002,410 | 9.230 | 2023-02-24 |
| 256 | 2023-02-17 | 884,000 | 19,000 | 0.23 | 380,804,000 | 7,178,080 | 8.120 | 2023-02-15 |
| 257 | 2023-01-30 | 865,000 | 8,000 | 0.23 | 380,804,000 | 6,833,500 | 7.900 | 2023-01-26 |
| 258 | 2023-01-17 | 857,000 | 5,000 | 0.23 | 380,804,000 | 6,607,470 | 7.710 | 2023-01-13 |
| 259 | 2023-01-13 | 852,000 | 35,000 | 0.22 | 380,804,000 | 6,645,600 | 7.800 | 2023-01-11 |
| 260 | 2023-01-10 | 817,000 | 4,000 | 0.21 | 380,804,000 | 6,013,120 | 7.360 | 2023-01-06 |
| 261 | 2023-01-09 | 813,000 | -10,000 | 0.21 | 380,804,000 | 5,991,810 | 7.370 | 2023-01-05 |
| 262 | 2022-12-30 | 823,000 | -20,000 | 0.22 | 380,804,000 | 5,925,600 | 7.200 | 2022-12-28 |
| 263 | 2022-11-08 | 843,000 | 3,000 | 0.22 | 380,804,000 | 5,875,710 | 6.970 | 2022-11-04 |
| 264 | 2022-10-28 | 840,000 | 1,000 | 0.22 | 380,804,000 | 5,854,800 | 6.970 | 2022-10-26 |
| 265 | 2022-10-27 | 839,000 | 1,000 | 0.22 | 380,804,000 | 5,873,000 | 7.000 | 2022-10-25 |
| 266 | 2022-08-31 | 838,000 | 54,000 | 0.22 | 380,804,000 | 6,771,040 | 8.080 | 2022-08-29 |
| 267 | 2022-08-17 | 784,000 | 2,000 | 0.21 | 380,804,000 | 7,338,240 | 9.360 | 2022-08-15 |
| 268 | 2022-08-16 | 782,000 | 2,000 | 0.21 | 380,804,000 | 7,303,880 | 9.340 | 2022-08-12 |
| 269 | 2022-07-13 | 780,000 | -3,000 | 0.20 | 380,804,000 | 7,191,600 | 9.220 | 2022-07-11 |
| 270 | 2022-07-06 | 783,000 | -2,000 | 0.21 | 380,804,000 | 7,673,400 | 9.800 | 2022-07-04 |
| 271 | 2022-07-05 | 785,000 | -3,000 | 0.21 | 380,804,000 | 7,763,650 | 9.890 | 2022-06-30 |
| 272 | 2022-07-04 | 788,000 | 2,000 | 0.21 | 380,804,000 | 8,195,200 | 10.40 | 2022-06-29 |
| 273 | 2022-06-30 | 786,000 | 6,000 | 0.21 | 380,804,000 | 8,441,640 | 10.74 | 2022-06-28 |
| 274 | 2022-06-21 | 780,000 | 1,000 | 0.20 | 380,804,000 | 6,442,800 | 8.260 | 2022-06-17 |
| 275 | 2022-06-20 | 779,000 | -3,000 | 0.20 | 380,804,000 | 6,489,070 | 8.330 | 2022-06-16 |
| 276 | 2022-06-16 | 782,000 | -6,000 | 0.21 | 380,804,000 | 6,607,900 | 8.450 | 2022-06-14 |
| 277 | 2022-06-01 | 788,000 | -21,000 | 0.21 | 380,804,000 | 6,579,800 | 8.350 | 2022-05-30 |
| 278 | 2022-05-20 | 809,000 | 1,000 | 0.21 | 380,804,000 | 6,941,220 | 8.580 | 2022-05-18 |
| 279 | 2022-05-16 | 808,000 | 30,000 | 0.21 | 380,804,000 | 6,900,320 | 8.540 | 2022-05-12 |
| 280 | 2022-02-28 | 778,000 | 1,000 | 0.20 | 380,804,000 | 7,507,700 | 9.650 | 2022-02-24 |
| 281 | 2022-02-24 | 777,000 | 2,000 | 0.20 | 380,804,000 | 7,762,230 | 9.990 | 2022-02-22 |
| 282 | 2022-02-17 | 775,000 | 5,000 | 0.20 | 380,804,000 | 7,827,500 | 10.10 | 2022-02-15 |
| 283 | 2022-02-07 | 770,000 | 20,000 | 0.20 | 380,804,000 | 7,838,600 | 10.18 | 2022-01-28 |
| 284 | 2022-01-18 | 750,000 | -9,000 | 0.20 | 380,804,000 | 7,282,500 | 9.710 | 2022-01-14 |
| 285 | 2021-12-06 | 759,000 | -58,000 | 0.20 | 380,804,000 | 8,060,580 | 10.62 | 2021-12-02 |
| 286 | 2021-12-03 | 817,000 | -65,000 | 0.21 | 380,804,000 | 8,725,560 | 10.68 | 2021-12-01 |
| 287 | 2021-11-30 | 882,000 | -13,000 | 0.23 | 380,804,000 | 9,666,720 | 10.96 | 2021-11-26 |
| 288 | 2021-11-16 | 895,000 | 7,000 | 0.24 | 380,804,000 | 9,845,000 | 11.00 | 2021-11-12 |
| 289 | 2021-11-03 | 888,000 | -3,000 | 0.23 | 380,804,000 | 10,194,240 | 11.48 | 2021-11-01 |
| 290 | 2021-11-02 | 891,000 | -170,000 | 0.23 | 380,804,000 | 10,246,500 | 11.50 | 2021-10-29 |
| 291 | 2021-11-01 | 1,061,000 | -152,000 | 0.28 | 380,804,000 | 12,201,500 | 11.50 | 2021-10-28 |
| 292 | 2021-10-27 | 1,213,000 | 2,000 | 0.32 | 380,804,000 | 14,313,400 | 11.80 | 2021-10-25 |
| 293 | 2021-10-06 | 1,211,000 | 2,000 | 0.32 | 380,804,000 | 11,807,250 | 9.750 | 2021-10-04 |
| 294 | 2021-08-31 | 1,209,000 | 10,000 | 0.32 | 380,804,000 | 13,855,140 | 11.46 | 2021-08-27 |
| 295 | 2021-08-27 | 1,199,000 | 3,000 | 0.31 | 380,804,000 | 13,620,640 | 11.36 | 2021-08-25 |
| 296 | 2021-08-20 | 1,196,000 | 2,000 | 0.31 | 380,804,000 | 13,538,720 | 11.32 | 2021-08-18 |
| 297 | 2021-08-18 | 1,194,000 | 4,000 | 0.31 | 380,804,000 | 13,062,360 | 10.94 | 2021-08-16 |
| 298 | 2021-08-16 | 1,190,000 | -2,000 | 0.31 | 380,804,000 | 13,232,800 | 11.12 | 2021-08-12 |
| 299 | 2021-08-04 | 1,192,000 | 2,000 | 0.31 | 380,804,000 | 13,112,000 | 11.00 | 2021-08-02 |
| 300 | 2021-07-29 | 1,190,000 | -12,000 | 0.31 | 380,804,000 | 10,305,400 | 8.660 | 2021-07-27 |
| 301 | 2021-07-20 | 1,202,000 | 5,000 | 0.32 | 380,804,000 | 13,366,240 | 11.12 | 2021-07-16 |
| 302 | 2021-07-19 | 1,197,000 | 3,000 | 0.31 | 380,804,000 | 13,406,400 | 11.20 | 2021-07-15 |
| 303 | 2021-07-15 | 1,194,000 | 2,000 | 0.31 | 380,804,000 | 13,420,560 | 11.24 | 2021-07-13 |
| 304 | 2021-07-14 | 1,192,000 | -1,000 | 0.31 | 380,804,000 | 13,278,880 | 11.14 | 2021-07-12 |
| 305 | 2021-07-12 | 1,193,000 | 5,000 | 0.31 | 380,804,000 | 12,884,400 | 10.80 | 2021-07-08 |
| 306 | 2021-07-09 | 1,188,000 | 2,000 | 0.31 | 380,804,000 | 12,830,400 | 10.80 | 2021-07-07 |
| 307 | 2021-07-05 | 1,186,000 | 13,000 | 0.31 | 380,804,000 | 13,354,360 | 11.26 | 2021-06-30 |
| 308 | 2021-06-23 | 1,173,000 | -9,000 | 0.31 | 380,804,000 | 12,316,500 | 10.50 | 2021-06-21 |
| 309 | 2021-06-16 | 1,182,000 | -35,000 | 0.31 | 380,804,000 | 12,741,960 | 10.78 | 2021-06-11 |
| 310 | 2021-06-02 | 1,217,000 | -3,000 | 0.32 | 380,804,000 | 12,437,740 | 10.22 | 2021-05-31 |
| 311 | 2021-05-21 | 1,220,000 | -3,000 | 0.32 | 380,804,000 | 12,590,400 | 10.32 | 2021-05-18 |
| 312 | 2021-05-20 | 1,223,000 | -4,000 | 0.32 | 380,804,000 | 12,841,500 | 10.50 | 2021-05-17 |
| 313 | 2021-05-14 | 1,227,000 | -349,000 | 0.32 | 380,804,000 | 13,006,200 | 10.60 | 2021-05-12 |
| 314 | 2021-05-13 | 1,576,000 | -20,000 | 0.41 | 380,804,000 | 16,800,160 | 10.66 | 2021-05-11 |
| 315 | 2021-05-12 | 1,596,000 | -1,000 | 0.42 | 380,804,000 | 16,566,480 | 10.38 | 2021-05-10 |
| 316 | 2021-05-03 | 1,597,000 | -15,000 | 0.42 | 380,804,000 | 17,407,300 | 10.90 | 2021-04-29 |
| 317 | 2021-04-30 | 1,612,000 | -25,000 | 0.42 | 380,804,000 | 17,570,800 | 10.90 | 2021-04-28 |
| 318 | 2021-04-28 | 1,637,000 | -11,000 | 0.43 | 380,804,000 | 17,843,300 | 10.90 | 2021-04-26 |
| 319 | 2021-04-23 | 1,648,000 | 15,000 | 0.43 | 380,804,000 | 18,029,120 | 10.94 | 2021-04-21 |
| 320 | 2021-04-22 | 1,633,000 | 25,000 | 0.43 | 380,804,000 | 17,277,140 | 10.58 | 2021-04-20 |
| 321 | 2021-04-21 | 1,608,000 | 20,000 | 0.42 | 380,804,000 | 15,034,800 | 9.350 | 2021-04-19 |
| 322 | 2021-04-15 | 1,588,000 | -9,000 | 0.42 | 380,804,000 | 14,863,680 | 9.360 | 2021-04-13 |
| 323 | 2021-03-02 | 1,597,000 | -50,000 | 0.42 | 380,804,000 | 13,654,350 | 8.550 | 2021-02-26 |
| 324 | 2021-02-16 | 1,647,000 | -87,000 | 0.43 | 380,804,000 | 14,790,060 | 8.980 | 2021-02-09 |
| 325 | 2021-02-10 | 1,734,000 | -30,000 | 0.46 | 380,804,000 | 15,293,880 | 8.820 | 2021-02-08 |
| 326 | 2021-01-06 | 1,764,000 | -18,000 | 0.46 | 380,994,000 | 13,230,000 | 7.500 | 2021-01-04 |
| 327 | 2021-01-04 | 1,782,000 | -190,000 | 0.47 | 380,994,000 | 13,311,540 | 7.470 | 2020-12-29 |
| 328 | 2020-12-23 | 1,972,000 | -2,000 | 0.52 | 380,994,000 | 14,790,000 | 7.500 | 2020-12-21 |
| 329 | 2020-12-15 | 1,974,000 | -5,000 | 0.52 | 380,994,000 | 14,114,100 | 7.150 | 2020-12-11 |
| 330 | 2020-11-30 | 1,979,000 | 3,000 | 0.52 | 380,994,000 | 15,159,140 | 7.660 | 2020-11-26 |
| 331 | 2020-11-26 | 1,976,000 | 11,000 | 0.52 | 380,994,000 | 15,788,240 | 7.990 | 2020-11-24 |
| 332 | 2020-11-19 | 1,965,000 | 11,000 | 0.52 | 380,994,000 | 14,167,650 | 7.210 | 2020-11-17 |
| 333 | 2020-11-16 | 1,954,000 | 16,000 | 0.51 | 380,994,000 | 13,678,000 | 7.000 | 2020-11-12 |
| 334 | 2020-11-09 | 1,938,000 | -2,000 | 0.51 | 380,994,000 | 13,507,860 | 6.970 | 2020-11-05 |
| 335 | 2020-09-28 | 1,940,000 | 6,000 | 0.51 | 380,994,000 | 12,222,000 | 6.300 | 2020-09-24 |
| 336 | 2020-09-24 | 1,934,000 | 2,000 | 0.51 | 380,994,000 | 12,571,000 | 6.500 | 2020-09-22 |
| 337 | 2020-09-21 | 1,932,000 | -2,000 | 0.51 | 380,994,000 | 12,171,600 | 6.300 | 2020-09-17 |
| 338 | 2020-09-08 | 1,934,000 | 9,000 | 0.51 | 380,994,000 | 12,126,180 | 6.270 | 2020-09-04 |
| 339 | 2020-09-04 | 1,925,000 | 1,000 | 0.51 | 380,994,000 | 12,089,000 | 6.280 | 2020-09-02 |
| 340 | 2020-09-02 | 1,924,000 | -2,000 | 0.50 | 380,994,000 | 12,025,000 | 6.250 | 2020-08-31 |
| 341 | 2020-08-31 | 1,926,000 | 14,000 | 0.51 | 380,994,000 | 12,037,500 | 6.250 | 2020-08-27 |
| 342 | 2020-08-28 | 1,912,000 | 1,000 | 0.50 | 380,994,000 | 12,045,600 | 6.300 | 2020-08-26 |
| 343 | 2020-08-26 | 1,911,000 | 3,000 | 0.50 | 380,994,000 | 12,058,410 | 6.310 | 2020-08-24 |
| 344 | 2020-08-25 | 1,908,000 | 29,000 | 0.50 | 380,994,000 | 11,638,800 | 6.100 | 2020-08-21 |
| 345 | 2020-08-24 | 1,879,000 | 124,000 | 0.49 | 380,994,000 | 10,710,300 | 5.700 | 2020-08-20 |
| 346 | 2020-06-19 | 1,755,000 | -6,000 | 0.46 | 380,994,000 | 10,793,250 | 6.150 | 2020-06-17 |
| 347 | 2020-05-18 | 1,761,000 | -376,000 | 0.46 | 381,370,000 | 11,446,500 | 6.500 | 2020-05-14 |
| 348 | 2020-05-15 | 2,137,000 | 8,000 | 0.56 | 381,370,000 | 13,890,500 | 6.500 | 2020-05-13 |
| 349 | 2020-05-11 | 2,129,000 | -95,000 | 0.56 | 381,370,000 | 13,732,050 | 6.450 | 2020-05-07 |
| 350 | 2020-05-04 | 2,224,000 | 37,000 | 0.58 | 381,370,000 | 14,233,600 | 6.400 | 2020-04-28 |
| 351 | 2020-04-29 | 2,187,000 | 3,000 | 0.57 | 381,370,000 | 14,018,670 | 6.410 | 2020-04-27 |
| 352 | 2020-04-27 | 2,184,000 | 2,000 | 0.57 | 381,370,000 | 13,955,760 | 6.390 | 2020-04-23 |
| 353 | 2020-04-24 | 2,182,000 | 13,000 | 0.57 | 381,370,000 | 13,899,340 | 6.370 | 2020-04-22 |
| 354 | 2020-04-21 | 2,169,000 | 51,000 | 0.57 | 381,370,000 | 13,664,700 | 6.300 | 2020-04-17 |
| 355 | 2020-04-20 | 2,118,000 | 40,000 | 0.56 | 381,370,000 | 13,343,400 | 6.300 | 2020-04-16 |
| 356 | 2020-04-16 | 2,078,000 | 6,000 | 0.54 | 381,370,000 | 12,987,500 | 6.250 | 2020-04-14 |
| 357 | 2020-04-09 | 2,072,000 | 6,000 | 0.54 | 381,370,000 | 12,825,680 | 6.190 | 2020-04-07 |
| 358 | 2020-04-08 | 2,066,000 | 29,000 | 0.54 | 381,370,000 | 12,643,920 | 6.120 | 2020-04-06 |
| 359 | 2020-04-07 | 2,037,000 | 8,000 | 0.53 | 381,370,000 | 12,466,440 | 6.120 | 2020-04-03 |
| 360 | 2020-04-06 | 2,029,000 | 2,000 | 0.53 | 381,370,000 | 12,437,770 | 6.130 | 2020-04-02 |
| 361 | 2020-04-03 | 2,027,000 | 22,000 | 0.53 | 381,370,000 | 12,263,350 | 6.050 | 2020-04-01 |
| 362 | 2020-04-02 | 2,005,000 | 41,000 | 0.53 | 381,370,000 | 12,130,250 | 6.050 | 2020-03-31 |
| 363 | 2020-04-01 | 1,964,000 | 55,000 | 0.51 | 381,370,000 | 10,802,000 | 5.500 | 2020-03-30 |
| 364 | 2020-03-31 | 1,909,000 | 48,000 | 0.50 | 381,370,000 | 10,728,580 | 5.620 | 2020-03-27 |
| 365 | 2020-02-17 | 1,861,000 | -1,000 | 0.49 | 381,370,000 | 14,608,850 | 7.850 | 2020-02-13 |
| 366 | 2019-11-01 | 1,862,000 | 1,000 | 0.49 | 381,370,000 | 13,965,000 | 7.500 | 2019-10-30 |
| 367 | 2019-08-28 | 1,861,000 | 2,000 | 0.49 | 381,370,000 | 13,380,590 | 7.190 | 2019-08-26 |
| 368 | 2019-08-16 | 1,859,000 | -9,000 | 0.49 | 381,370,000 | 13,849,550 | 7.450 | 2019-08-14 |
| 369 | 2019-08-15 | 1,868,000 | -5,000 | 0.49 | 381,370,000 | 13,804,520 | 7.390 | 2019-08-13 |
| 370 | 2019-08-06 | 1,873,000 | -5,000 | 0.49 | 381,370,000 | 14,047,500 | 7.500 | 2019-08-02 |
| 371 | 2019-07-23 | 1,878,000 | 9,000 | 0.49 | 381,370,000 | 15,155,460 | 8.070 | 2019-07-19 |
| 372 | 2019-07-18 | 1,869,000 | -8,000 | 0.49 | 381,370,000 | 15,232,350 | 8.150 | 2019-07-16 |
| 373 | 2019-07-16 | 1,877,000 | -6,000 | 0.49 | 381,370,000 | 15,297,550 | 8.150 | 2019-07-12 |
| 374 | 2019-07-03 | 1,883,000 | -6,000 | 0.49 | 381,370,000 | 15,760,710 | 8.370 | 2019-06-28 |
| 375 | 2019-06-27 | 1,889,000 | 6,000 | 0.50 | 381,370,000 | 15,962,050 | 8.450 | 2019-06-25 |
| 376 | 2019-06-26 | 1,883,000 | -8,000 | 0.49 | 381,370,000 | 15,892,520 | 8.440 | 2019-06-24 |
| 377 | 2019-05-29 | 1,891,000 | -1,000 | 0.50 | 381,370,000 | 15,146,910 | 8.010 | 2019-05-27 |
| 378 | 2019-05-16 | 1,892,000 | 4,000 | 0.50 | 381,370,000 | 15,590,080 | 8.240 | 2019-05-14 |
| 379 | 2019-04-24 | 1,888,000 | 2,000 | 0.50 | 381,370,000 | 15,896,960 | 8.420 | 2019-04-18 |
| 380 | 2019-04-17 | 1,886,000 | 2,000 | 0.49 | 381,370,000 | 15,861,260 | 8.410 | 2019-04-15 |
| 381 | 2019-04-15 | 1,884,000 | -1,000 | 0.49 | 381,370,000 | 16,729,920 | 8.880 | 2019-04-11 |
| 382 | 2019-04-12 | 1,885,000 | -30,000 | 0.49 | 381,370,000 | 16,776,500 | 8.900 | 2019-04-10 |
| 383 | 2019-04-08 | 1,915,000 | 4,000 | 0.50 | 381,370,000 | 17,273,300 | 9.020 | 2019-04-03 |
| 384 | 2019-03-14 | 1,911,000 | -24,000 | 0.50 | 381,370,000 | 18,422,040 | 9.640 | 2019-03-12 |
| 385 | 2019-03-13 | 1,935,000 | -1,000 | 0.51 | 381,370,000 | 18,189,000 | 9.400 | 2019-03-11 |
| 386 | 2019-03-05 | 1,936,000 | -8,000 | 0.51 | 381,370,000 | 16,978,720 | 8.770 | 2019-03-01 |
| 387 | 2019-03-04 | 1,944,000 | -5,000 | 0.51 | 381,370,000 | 17,146,080 | 8.820 | 2019-02-28 |
| 388 | 2019-03-01 | 1,949,000 | 5,000 | 0.51 | 381,370,000 | 17,365,590 | 8.910 | 2019-02-27 |
| 389 | 2019-02-28 | 1,944,000 | -2,000 | 0.51 | 381,370,000 | 17,554,320 | 9.030 | 2019-02-26 |
| 390 | 2019-02-27 | 1,946,000 | -12,000 | 0.51 | 381,370,000 | 16,093,420 | 8.270 | 2019-02-25 |
| 391 | 2019-02-26 | 1,958,000 | -17,000 | 0.51 | 381,370,000 | 15,526,940 | 7.930 | 2019-02-22 |
| 392 | 2019-02-20 | 1,975,000 | -20,000 | 0.52 | 381,370,000 | 15,247,000 | 7.720 | 2019-02-18 |
| 393 | 2019-02-19 | 1,995,000 | -10,000 | 0.52 | 381,370,000 | 15,580,950 | 7.810 | 2019-02-15 |
| 394 | 2019-02-15 | 2,005,000 | -3,000 | 0.53 | 381,370,000 | 16,040,000 | 8.000 | 2019-02-13 |
| 395 | 2019-02-14 | 2,008,000 | -15,000 | 0.53 | 381,370,000 | 15,762,800 | 7.850 | 2019-02-12 |
| 396 | 2019-02-13 | 2,023,000 | -9,000 | 0.53 | 381,370,000 | 16,042,390 | 7.930 | 2019-02-11 |
| 397 | 2019-02-12 | 2,032,000 | -4,000 | 0.53 | 381,370,000 | 15,727,680 | 7.740 | 2019-02-08 |
| 398 | 2019-02-11 | 2,036,000 | 3,000 | 0.53 | 381,370,000 | 14,964,600 | 7.350 | 2019-02-01 |
| 399 | 2019-02-08 | 2,033,000 | 10,000 | 0.53 | 381,370,000 | 14,678,260 | 7.220 | 2019-01-31 |
| 400 | 2019-01-30 | 2,023,000 | 8,000 | 0.53 | 381,370,000 | 14,262,150 | 7.050 | 2019-01-28 |
| 401 | 2019-01-28 | 2,015,000 | 3,000 | 0.53 | 381,370,000 | 14,105,000 | 7.000 | 2019-01-24 |
| 402 | 2019-01-03 | 2,012,000 | -52,000 | 0.53 | 381,370,000 | 14,325,440 | 7.120 | 2018-12-28 |
| 403 | 2018-12-27 | 2,064,000 | 40,000 | 0.54 | 381,370,000 | 14,344,800 | 6.950 | 2018-12-20 |
| 404 | 2018-12-19 | 2,024,000 | 18,000 | 0.53 | 381,370,000 | 14,390,640 | 7.110 | 2018-12-17 |
| 405 | 2018-12-17 | 2,006,000 | 60,000 | 0.53 | 381,370,000 | 15,145,300 | 7.550 | 2018-12-13 |
| 406 | 2018-12-12 | 1,946,000 | 218,000 | 0.51 | 381,370,000 | 15,081,500 | 7.750 | 2018-12-10 |
| 407 | 2018-12-05 | 1,728,000 | 10,000 | 0.45 | 381,370,000 | 14,083,200 | 8.150 | 2018-12-03 |
| 408 | 2018-12-04 | 1,718,000 | 10,000 | 0.45 | 381,370,000 | 13,864,260 | 8.070 | 2018-11-30 |
| 409 | 2018-12-03 | 1,708,000 | -9,000 | 0.45 | 381,370,000 | 13,732,320 | 8.040 | 2018-11-29 |
| 410 | 2018-11-29 | 1,717,000 | -1,000 | 0.45 | 381,370,000 | 13,993,550 | 8.150 | 2018-11-27 |
| 411 | 2018-11-28 | 1,718,000 | 5,000 | 0.45 | 381,370,000 | 14,018,880 | 8.160 | 2018-11-26 |
| 412 | 2018-11-23 | 1,713,000 | -20,000 | 0.45 | 381,370,000 | 14,149,380 | 8.260 | 2018-11-21 |
| 413 | 2018-11-21 | 1,733,000 | -2,000 | 0.45 | 381,370,000 | 14,851,810 | 8.570 | 2018-11-19 |
| 414 | 2018-11-19 | 1,735,000 | -50,000 | 0.45 | 381,370,000 | 14,834,250 | 8.550 | 2018-11-15 |
| 415 | 2018-11-15 | 1,785,000 | -19,000 | 0.47 | 381,370,000 | 15,368,850 | 8.610 | 2018-11-13 |
| 416 | 2018-11-12 | 1,804,000 | 2,000 | 0.47 | 381,370,000 | 15,009,280 | 8.320 | 2018-11-08 |
| 417 | 2018-11-09 | 1,802,000 | 18,000 | 0.47 | 381,370,000 | 14,253,820 | 7.910 | 2018-11-07 |
| 418 | 2018-11-07 | 1,784,000 | -3,000 | 0.47 | 381,370,000 | 14,307,680 | 8.020 | 2018-11-05 |
| 419 | 2018-11-05 | 1,787,000 | 71,000 | 0.47 | 381,370,000 | 13,080,840 | 7.320 | 2018-11-01 |
| 420 | 2018-11-01 | 1,716,000 | 19,000 | 0.45 | 381,370,000 | 12,149,280 | 7.080 | 2018-10-30 |
| 421 | 2018-10-31 | 1,697,000 | 1,000 | 0.44 | 381,370,000 | 12,014,760 | 7.080 | 2018-10-29 |
| 422 | 2018-10-15 | 1,696,000 | -4,000 | 0.44 | 381,370,000 | 11,176,640 | 6.590 | 2018-10-11 |
| 423 | 2018-10-11 | 1,700,000 | -10,000 | 0.45 | 381,370,000 | 11,050,000 | 6.500 | 2018-10-09 |
| 424 | 2018-10-09 | 1,710,000 | -3,000 | 0.45 | 381,370,000 | 11,850,300 | 6.930 | 2018-10-05 |
| 425 | 2018-09-27 | 1,713,000 | -10,000 | 0.45 | 381,370,000 | 12,008,130 | 7.010 | 2018-09-24 |
| 426 | 2018-09-05 | 1,723,000 | -49,000 | 0.45 | 381,370,000 | 12,508,980 | 7.260 | 2018-09-03 |
| 427 | 2018-09-03 | 1,772,000 | 1,000 | 0.46 | 381,370,000 | 12,793,840 | 7.220 | 2018-08-30 |
| 428 | 2018-08-31 | 1,771,000 | -4,000 | 0.46 | 381,370,000 | 11,954,250 | 6.750 | 2018-08-29 |
| 429 | 2018-08-29 | 1,775,000 | 45,000 | 0.47 | 381,370,000 | 11,413,250 | 6.430 | 2018-08-27 |
| 430 | 2018-08-28 | 1,730,000 | -14,000 | 0.45 | 381,370,000 | 10,431,900 | 6.030 | 2018-08-24 |
| 431 | 2018-08-27 | 1,744,000 | -10,000 | 0.46 | 381,370,000 | 10,568,640 | 6.060 | 2018-08-23 |
| 432 | 2018-08-23 | 1,754,000 | 14,000 | 0.46 | 381,370,000 | 11,120,360 | 6.340 | 2018-08-21 |
| 433 | 2018-08-22 | 1,740,000 | 4,000 | 0.46 | 381,370,000 | 10,579,200 | 6.080 | 2018-08-20 |
| 434 | 2018-08-21 | 1,736,000 | 9,000 | 0.46 | 381,370,000 | 10,641,680 | 6.130 | 2018-08-17 |
| 435 | 2018-08-17 | 1,727,000 | -39,000 | 0.45 | 381,370,000 | 11,553,630 | 6.690 | 2018-08-15 |
| 436 | 2018-08-14 | 1,766,000 | 10,000 | 0.46 | 381,370,000 | 12,362,000 | 7.000 | 2018-08-10 |
| 437 | 2018-08-13 | 1,756,000 | 26,000 | 0.46 | 381,370,000 | 12,327,120 | 7.020 | 2018-08-09 |
| 438 | 2018-08-06 | 1,730,000 | -60,000 | 0.45 | 381,370,000 | 12,715,500 | 7.350 | 2018-08-02 |
| 439 | 2018-08-02 | 1,790,000 | -35,000 | 0.47 | 381,370,000 | 13,550,300 | 7.570 | 2018-07-31 |
| 440 | 2018-08-01 | 1,825,000 | -2,000 | 0.48 | 381,370,000 | 13,833,500 | 7.580 | 2018-07-30 |
| 441 | 2018-07-30 | 1,827,000 | 28,000 | 0.48 | 381,370,000 | 14,634,270 | 8.010 | 2018-07-26 |
| 442 | 2018-07-27 | 1,799,000 | 15,000 | 0.47 | 381,370,000 | 14,463,960 | 8.040 | 2018-07-25 |
| 443 | 2018-07-26 | 1,784,000 | 10,000 | 0.47 | 381,370,000 | 14,878,560 | 8.340 | 2018-07-24 |
| 444 | 2018-07-25 | 1,774,000 | 6,000 | 0.47 | 381,370,000 | 13,943,640 | 7.860 | 2018-07-23 |
| 445 | 2018-07-24 | 1,768,000 | 3,000 | 0.46 | 381,370,000 | 13,507,520 | 7.640 | 2018-07-20 |
| 446 | 2018-07-23 | 1,765,000 | -5,000 | 0.46 | 381,370,000 | 13,943,500 | 7.900 | 2018-07-19 |
| 447 | 2018-07-20 | 1,770,000 | 13,000 | 0.46 | 381,370,000 | 14,514,000 | 8.200 | 2018-07-18 |
| 448 | 2018-07-18 | 1,757,000 | 10,000 | 0.46 | 381,370,000 | 15,268,330 | 8.690 | 2018-07-16 |
| 449 | 2018-07-17 | 1,747,000 | 25,000 | 0.46 | 381,370,000 | 14,884,440 | 8.520 | 2018-07-13 |
| 450 | 2018-07-16 | 1,722,000 | 10,000 | 0.45 | 381,370,000 | 14,809,200 | 8.600 | 2018-07-12 |
| 451 | 2018-07-12 | 1,712,000 | -4,000 | 0.45 | 381,370,000 | 14,723,200 | 8.600 | 2018-07-10 |
| 452 | 2018-07-11 | 1,716,000 | 15,000 | 0.45 | 381,370,000 | 14,465,880 | 8.430 | 2018-07-09 |
| 453 | 2018-07-10 | 1,701,000 | 10,000 | 0.45 | 381,370,000 | 14,645,610 | 8.610 | 2018-07-06 |
| 454 | 2018-07-09 | 1,691,000 | 10,000 | 0.44 | 381,370,000 | 14,610,240 | 8.640 | 2018-07-05 |
| 455 | 2018-07-05 | 1,681,000 | -1,000 | 0.44 | 381,370,000 | 15,129,000 | 9.000 | 2018-07-03 |
| 456 | 2018-07-04 | 1,682,000 | -26,000 | 0.44 | 381,370,000 | 15,659,420 | 9.310 | 2018-06-29 |
| 457 | 2018-07-03 | 1,708,000 | -12,000 | 0.45 | 381,370,000 | 15,389,080 | 9.010 | 2018-06-28 |
| 458 | 2018-06-29 | 1,720,000 | -25,000 | 0.45 | 381,370,000 | 16,116,400 | 9.370 | 2018-06-27 |
| 459 | 2018-06-28 | 1,745,000 | -10,000 | 0.46 | 381,370,000 | 16,542,600 | 9.480 | 2018-06-26 |
| 460 | 2018-06-27 | 1,755,000 | 7,000 | 0.46 | 381,370,000 | 17,023,500 | 9.700 | 2018-06-25 |
| 461 | 2018-06-26 | 1,748,000 | 10,000 | 0.46 | 381,370,000 | 17,165,360 | 9.820 | 2018-06-22 |
| 462 | 2018-06-21 | 1,738,000 | -27,000 | 0.46 | 381,370,000 | 17,414,760 | 10.02 | 2018-06-19 |
| 463 | 2018-06-20 | 1,765,000 | 4,000 | 0.46 | 381,370,000 | 18,885,500 | 10.70 | 2018-06-15 |
| 464 | 2018-06-19 | 1,761,000 | 12,000 | 0.46 | 381,370,000 | 18,666,600 | 10.60 | 2018-06-14 |
| 465 | 2018-06-15 | 1,749,000 | -5,000 | 0.46 | 381,370,000 | 18,924,180 | 10.82 | 2018-06-13 |
| 466 | 2018-06-14 | 1,754,000 | 27,000 | 0.46 | 381,370,000 | 18,452,080 | 10.52 | 2018-06-12 |
| 467 | 2018-06-12 | 1,727,000 | -5,000 | 0.45 | 381,370,000 | 16,872,790 | 9.770 | 2018-06-08 |
| 468 | 2018-06-11 | 1,732,000 | -1,000 | 0.45 | 381,370,000 | 17,025,560 | 9.830 | 2018-06-07 |
| 469 | 2018-06-08 | 1,733,000 | 9,000 | 0.45 | 381,370,000 | 16,931,410 | 9.770 | 2018-06-06 |
| 470 | 2018-06-07 | 1,724,000 | 1,000 | 0.45 | 381,370,000 | 17,240,000 | 10.00 | 2018-06-05 |
| 471 | 2018-06-05 | 1,723,000 | -5,000 | 0.45 | 381,370,000 | 17,609,060 | 10.22 | 2018-06-01 |
| 472 | 2018-05-31 | 1,728,000 | 7,000 | 0.45 | 381,370,000 | 17,349,120 | 10.04 | 2018-05-29 |
| 473 | 2018-05-24 | 1,721,000 | 13,000 | 0.45 | 381,370,000 | 18,277,020 | 10.62 | 2018-05-21 |
| 474 | 2018-05-21 | 1,708,000 | 2,000 | 0.45 | 381,370,000 | 18,753,840 | 10.98 | 2018-05-17 |
| 475 | 2018-05-16 | 1,706,000 | 8,000 | 0.45 | 381,370,000 | 19,073,080 | 11.18 | 2018-05-14 |
| 476 | 2018-05-15 | 1,698,000 | 8,000 | 0.45 | 381,370,000 | 17,829,000 | 10.50 | 2018-05-11 |
| 477 | 2018-05-10 | 1,690,000 | -4,000 | 0.44 | 381,370,000 | 18,150,600 | 10.74 | 2018-05-08 |
| 478 | 2018-05-09 | 1,694,000 | 4,000 | 0.44 | 381,370,000 | 17,685,360 | 10.44 | 2018-05-07 |
| 479 | 2018-04-30 | 1,690,000 | -5,000 | 0.44 | 381,370,000 | 18,522,400 | 10.96 | 2018-04-26 |
| 480 | 2018-04-23 | 1,695,000 | -3,000 | 0.44 | 381,370,000 | 18,407,700 | 10.86 | 2018-04-19 |
| 481 | 2018-04-10 | 1,698,000 | -5,000 | 0.45 | 381,370,000 | 19,560,960 | 11.52 | 2018-04-06 |
| 482 | 2018-04-09 | 1,703,000 | -1,000 | 0.45 | 381,370,000 | 19,754,800 | 11.60 | 2018-04-04 |
| 483 | 2018-04-06 | 1,704,000 | 1,000 | 0.45 | 381,370,000 | 19,391,520 | 11.38 | 2018-04-03 |
| 484 | 2018-03-29 | 1,703,000 | -5,000 | 0.45 | 381,370,000 | 19,141,720 | 11.24 | 2018-03-27 |
| 485 | 2018-03-27 | 1,708,000 | -10,000 | 0.45 | 381,370,000 | 17,660,720 | 10.34 | 2018-03-23 |
| 486 | 2018-03-26 | 1,718,000 | -2,000 | 0.45 | 381,370,000 | 18,210,800 | 10.60 | 2018-03-22 |
| 487 | 2018-03-22 | 1,720,000 | -42,000 | 0.45 | 381,370,000 | 18,060,000 | 10.50 | 2018-03-20 |
| 488 | 2018-03-20 | 1,762,000 | 22,000 | 0.46 | 381,370,000 | 18,888,640 | 10.72 | 2018-03-16 |
| 489 | 2018-03-19 | 1,740,000 | -10,000 | 0.46 | 381,370,000 | 18,687,600 | 10.74 | 2018-03-15 |
| 490 | 2018-03-16 | 1,750,000 | 27,000 | 0.46 | 381,370,000 | 17,745,000 | 10.14 | 2018-03-14 |
| 491 | 2018-03-15 | 1,723,000 | 12,000 | 0.45 | 381,370,000 | 18,194,880 | 10.56 | 2018-03-13 |
| 492 | 2018-03-14 | 1,711,000 | 20,000 | 0.45 | 381,370,000 | 17,965,500 | 10.50 | 2018-03-12 |
| 493 | 2018-03-12 | 1,691,000 | 14,000 | 0.44 | 381,370,000 | 17,654,040 | 10.44 | 2018-03-08 |
| 494 | 2018-03-08 | 1,677,000 | 8,000 | 0.44 | 381,370,000 | 18,748,860 | 11.18 | 2018-03-06 |
| 495 | 2018-03-07 | 1,669,000 | -5,000 | 0.44 | 381,370,000 | 18,192,100 | 10.90 | 2018-03-05 |
| 496 | 2018-03-06 | 1,674,000 | -10,000 | 0.44 | 381,370,000 | 19,184,040 | 11.46 | 2018-03-02 |
| 497 | 2018-03-05 | 1,684,000 | 5,000 | 0.44 | 381,370,000 | 19,669,120 | 11.68 | 2018-03-01 |
| 498 | 2018-03-02 | 1,679,000 | -24,000 | 0.44 | 381,370,000 | 19,812,200 | 11.80 | 2018-02-28 |
| 499 | 2018-03-01 | 1,703,000 | -18,000 | 0.45 | 381,370,000 | 19,925,100 | 11.70 | 2018-02-27 |
| 500 | 2018-02-28 | 1,721,000 | 31,000 | 0.45 | 381,370,000 | 20,858,520 | 12.12 | 2018-02-26 |
| 501 | 2018-02-26 | 1,690,000 | -35,000 | 0.44 | 381,370,000 | 20,449,000 | 12.10 | 2018-02-22 |
| 502 | 2018-02-23 | 1,725,000 | -69,000 | 0.45 | 381,370,000 | 21,010,500 | 12.18 | 2018-02-21 |
| 503 | 2018-02-22 | 1,794,000 | -3,000 | 0.47 | 381,370,000 | 20,918,040 | 11.66 | 2018-02-20 |
| 504 | 2018-02-21 | 1,797,000 | -44,000 | 0.47 | 381,370,000 | 20,665,500 | 11.50 | 2018-02-14 |
| 505 | 2018-02-20 | 1,841,000 | -20,000 | 0.48 | 381,370,000 | 21,502,880 | 11.68 | 2018-02-13 |
| 506 | 2018-02-14 | 1,861,000 | -2,000 | 0.49 | 381,370,000 | 20,396,560 | 10.96 | 2018-02-12 |
| 507 | 2018-02-13 | 1,863,000 | -63,000 | 0.49 | 381,370,000 | 20,008,620 | 10.74 | 2018-02-09 |
| 508 | 2018-02-12 | 1,926,000 | -27,000 | 0.51 | 381,370,000 | 22,688,280 | 11.78 | 2018-02-08 |
| 509 | 2018-02-09 | 1,953,000 | 4,000 | 0.51 | 381,370,000 | 21,522,060 | 11.02 | 2018-02-07 |
| 510 | 2018-02-08 | 1,949,000 | -8,000 | 0.51 | 381,370,000 | 23,543,920 | 12.08 | 2018-02-06 |
| 511 | 2018-02-07 | 1,957,000 | -523,000 | 0.51 | 381,370,000 | 26,028,100 | 13.30 | 2018-02-05 |
| 512 | 2018-02-06 | 2,480,000 | -9,000 | 0.65 | 381,370,000 | 34,323,200 | 13.84 | 2018-02-02 |
| 513 | 2018-02-05 | 2,489,000 | 3,000 | 0.65 | 381,370,000 | 33,750,840 | 13.56 | 2018-02-01 |
| 514 | 2018-02-02 | 2,486,000 | -283,000 | 0.65 | 381,370,000 | 32,516,880 | 13.08 | 2018-01-31 |
| 515 | 2018-01-30 | 2,769,000 | 2,000 | 0.73 | 381,370,000 | 31,788,120 | 11.48 | 2018-01-26 |
| 516 | 2018-01-29 | 2,767,000 | 2,000 | 0.73 | 381,370,000 | 31,820,500 | 11.50 | 2018-01-25 |
| 517 | 2018-01-26 | 2,765,000 | 21,000 | 0.73 | 381,370,000 | 32,129,300 | 11.62 | 2018-01-24 |
| 518 | 2018-01-25 | 2,744,000 | 22,000 | 0.72 | 381,370,000 | 33,092,640 | 12.06 | 2018-01-23 |
| 519 | 2018-01-24 | 2,722,000 | -5,000 | 0.71 | 381,370,000 | 31,956,280 | 11.74 | 2018-01-22 |
| 520 | 2018-01-23 | 2,727,000 | -50,000 | 0.72 | 381,370,000 | 34,360,200 | 12.60 | 2018-01-19 |
| 521 | 2018-01-22 | 2,777,000 | -3,000 | 0.74 | 376,680,000 | 31,768,880 | 11.44 | 2018-01-18 |
| 522 | 2018-01-19 | 2,780,000 | 35,000 | 0.74 | 376,680,000 | 31,858,800 | 11.46 | 2018-01-17 |
| 523 | 2018-01-18 | 2,745,000 | 20,000 | 0.73 | 376,680,000 | 30,798,900 | 11.22 | 2018-01-16 |
| 524 | 2018-01-16 | 2,725,000 | 37,000 | 0.72 | 376,680,000 | 26,977,500 | 9.900 | 2018-01-12 |
| 525 | 2018-01-15 | 2,688,000 | 13,000 | 0.71 | 376,680,000 | 27,686,400 | 10.30 | 2018-01-11 |
| 526 | 2018-01-12 | 2,675,000 | 12,000 | 0.72 | 373,500,000 | 26,750,000 | 10.00 | 2018-01-10 |
| 527 | 2018-01-11 | 2,663,000 | -30,000 | 0.71 | 373,500,000 | 25,005,570 | 9.390 | 2018-01-09 |
| 528 | 2018-01-10 | 2,693,000 | 17,000 | 0.72 | 373,500,000 | 26,526,050 | 9.850 | 2018-01-08 |
| 529 | 2018-01-09 | 2,676,000 | 27,000 | 0.72 | 373,500,000 | 26,519,160 | 9.910 | 2018-01-05 |
| 530 | 2018-01-08 | 2,649,000 | -58,000 | 0.71 | 373,500,000 | 27,549,600 | 10.40 | 2018-01-04 |
| 531 | 2018-01-05 | 2,707,000 | 7,000 | 0.72 | 373,500,000 | 23,361,410 | 8.630 | 2018-01-03 |
| 532 | 2018-01-04 | 2,700,000 | -8,000 | 0.72 | 373,500,000 | 23,274,000 | 8.620 | 2018-01-02 |
| 533 | 2018-01-03 | 2,708,000 | -149,000 | 0.73 | 373,500,000 | 23,288,800 | 8.600 | 2017-12-29 |
| 534 | 2017-12-29 | 2,857,000 | -43,000 | 0.76 | 373,500,000 | 23,513,110 | 8.230 | 2017-12-27 |
| 535 | 2017-12-28 | 2,900,000 | -10,000 | 0.78 | 373,500,000 | 23,258,000 | 8.020 | 2017-12-22 |
| 536 | 2017-12-21 | 2,910,000 | -2,000 | 0.78 | 373,500,000 | 22,959,900 | 7.890 | 2017-12-19 |
| 537 | 2017-12-20 | 2,912,000 | -47,000 | 0.78 | 373,500,000 | 22,946,560 | 7.880 | 2017-12-18 |
| 538 | 2017-12-19 | 2,959,000 | -1,000 | 0.79 | 373,500,000 | 23,494,460 | 7.940 | 2017-12-15 |
| 539 | 2017-12-13 | 2,960,000 | -27,000 | 0.79 | 373,500,000 | 24,360,800 | 8.230 | 2017-12-11 |
| 540 | 2017-12-12 | 2,987,000 | -43,000 | 0.80 | 373,500,000 | 24,105,090 | 8.070 | 2017-12-08 |
| 541 | 2017-12-04 | 3,030,000 | -82,000 | 0.81 | 373,500,000 | 23,512,800 | 7.760 | 2017-11-30 |
| 542 | 2017-12-01 | 3,112,000 | -20,000 | 0.83 | 373,500,000 | 23,775,680 | 7.640 | 2017-11-29 |
| 543 | 2017-11-30 | 3,132,000 | 5,000 | 0.84 | 373,500,000 | 23,740,560 | 7.580 | 2017-11-28 |
| 544 | 2017-11-28 | 3,127,000 | 10,000 | 0.84 | 373,500,000 | 24,609,490 | 7.870 | 2017-11-24 |
| 545 | 2017-11-27 | 3,117,000 | 10,000 | 0.83 | 373,500,000 | 24,593,130 | 7.890 | 2017-11-23 |
| 546 | 2017-11-24 | 3,107,000 | 5,000 | 0.83 | 373,500,000 | 24,234,600 | 7.800 | 2017-11-22 |
| 547 | 2017-11-23 | 3,102,000 | -13,000 | 0.83 | 373,500,000 | 24,102,540 | 7.770 | 2017-11-21 |
| 548 | 2017-11-22 | 3,115,000 | -25,000 | 0.83 | 373,500,000 | 24,577,350 | 7.890 | 2017-11-20 |
| 549 | 2017-11-21 | 3,140,000 | -102,000 | 0.84 | 373,500,000 | 26,281,800 | 8.370 | 2017-11-17 |
| 550 | 2017-11-20 | 3,242,000 | -30,000 | 0.87 | 373,500,000 | 27,394,900 | 8.450 | 2017-11-16 |
| 551 | 2017-11-17 | 3,272,000 | -84,000 | 0.88 | 373,500,000 | 28,171,920 | 8.610 | 2017-11-15 |
| 552 | 2017-11-16 | 3,356,000 | -91,000 | 0.90 | 373,500,000 | 29,633,480 | 8.830 | 2017-11-14 |
| 553 | 2017-11-15 | 3,447,000 | 57,000 | 0.92 | 373,500,000 | 30,954,060 | 8.980 | 2017-11-13 |
| 554 | 2017-11-14 | 3,390,000 | 30,000 | 0.91 | 373,500,000 | 27,865,800 | 8.220 | 2017-11-10 |
| 555 | 2017-11-13 | 3,360,000 | -7,000 | 0.90 | 373,500,000 | 27,619,200 | 8.220 | 2017-11-09 |
| 556 | 2017-11-10 | 3,367,000 | 414,000 | 0.90 | 373,500,000 | 28,282,800 | 8.400 | 2017-11-08 |
| 557 | 2017-11-09 | 2,953,000 | -20,000 | 0.79 | 373,500,000 | 24,657,550 | 8.350 | 2017-11-07 |
| 558 | 2017-11-08 | 2,973,000 | -83,000 | 0.80 | 373,500,000 | 23,902,920 | 8.040 | 2017-11-06 |
| 559 | 2017-11-06 | 3,056,000 | 15,000 | 0.82 | 373,500,000 | 24,111,840 | 7.890 | 2017-11-02 |
| 560 | 2017-11-03 | 3,041,000 | -20,000 | 0.81 | 373,500,000 | 24,571,280 | 8.080 | 2017-11-01 |
| 561 | 2017-11-02 | 3,061,000 | 100,000 | 0.82 | 373,500,000 | 24,794,100 | 8.100 | 2017-10-31 |
| 562 | 2017-11-01 | 2,961,000 | 1,000 | 0.79 | 373,500,000 | 23,243,850 | 7.850 | 2017-10-30 |
| 563 | 2017-10-31 | 2,960,000 | -10,000 | 0.79 | 373,500,000 | 23,828,000 | 8.050 | 2017-10-27 |
| 564 | 2017-10-30 | 2,970,000 | 10,000 | 0.80 | 373,500,000 | 23,789,700 | 8.010 | 2017-10-26 |
| 565 | 2017-10-27 | 2,960,000 | 15,000 | 0.79 | 373,500,000 | 23,680,000 | 8.000 | 2017-10-25 |
| 566 | 2017-10-26 | 2,945,000 | 4,000 | 0.79 | 373,500,000 | 24,119,550 | 8.190 | 2017-10-24 |
| 567 | 2017-10-25 | 2,941,000 | -78,000 | 0.79 | 373,500,000 | 25,057,320 | 8.520 | 2017-10-23 |
| 568 | 2017-10-24 | 3,019,000 | 31,000 | 0.81 | 373,500,000 | 25,782,260 | 8.540 | 2017-10-20 |
| 569 | 2017-10-23 | 2,988,000 | -25,000 | 0.80 | 373,500,000 | 23,993,640 | 8.030 | 2017-10-19 |
| 570 | 2017-10-19 | 3,013,000 | 9,000 | 0.81 | 373,500,000 | 24,555,950 | 8.150 | 2017-10-17 |
| 571 | 2017-10-18 | 3,004,000 | -20,000 | 0.80 | 373,500,000 | 24,212,240 | 8.060 | 2017-10-16 |
| 572 | 2017-10-16 | 3,024,000 | -14,000 | 0.81 | 373,500,000 | 23,496,480 | 7.770 | 2017-10-12 |
| 573 | 2017-10-13 | 3,038,000 | 7,000 | 0.84 | 360,000,000 | 22,238,160 | 7.320 | 2017-10-11 |
| 574 | 2017-10-12 | 3,031,000 | 20,000 | 0.84 | 360,000,000 | 22,944,670 | 7.570 | 2017-10-10 |
| 575 | 2017-10-11 | 3,011,000 | 8,000 | 0.84 | 360,000,000 | 23,696,570 | 7.870 | 2017-10-09 |
| 576 | 2017-10-10 | 3,003,000 | -7,000 | 0.83 | 360,000,000 | 24,054,030 | 8.010 | 2017-10-06 |
| 577 | 2017-10-09 | 3,010,000 | -169,000 | 0.84 | 360,000,000 | 24,320,800 | 8.080 | 2017-10-04 |
| 578 | 2017-10-06 | 3,179,000 | -75,000 | 0.88 | 360,000,000 | 24,541,880 | 7.720 | 2017-10-03 |
| 579 | 2017-10-04 | 3,254,000 | -163,000 | 0.90 | 360,000,000 | 27,073,280 | 8.320 | 2017-09-29 |
| 580 | 2017-10-03 | 3,417,000 | 52,000 | 0.95 | 360,000,000 | 28,190,250 | 8.250 | 2017-09-28 |
| 581 | 2017-09-29 | 3,365,000 | 2,000 | 0.93 | 360,000,000 | 24,631,800 | 7.320 | 2017-09-27 |
| 582 | 2017-09-28 | 3,363,000 | -279,000 | 0.93 | 360,000,000 | 23,440,110 | 6.970 | 2017-09-26 |
| 583 | 2017-09-27 | 3,642,000 | 1.01 | 360,000,000 | 23,418,060 | 6.430 | 2017-09-25 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy